History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-10-13 | 2025-10-09 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-10-10 | 2025-10-08 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-10-09 | 2025-10-06 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-10-08 | 2025-10-03 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-10-06 | 2025-10-02 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-10-03 | 2025-09-30 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2025-10-02 | 2025-09-29 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-09-30 | 2025-09-26 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-09-29 | 2025-09-25 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-09-26 | 2025-09-24 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2025-09-25 | 2025-09-23 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-09-24 | 2025-09-22 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-09-23 | 2025-09-19 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2025-09-22 | 2025-09-18 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2025-09-19 | 2025-09-17 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-09-18 | 2025-09-16 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-09-17 | 2025-09-15 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-09-16 | 2025-09-12 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-09-15 | 2025-09-11 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-09-12 | 2025-09-10 | 0.455 | 17,500 | +0 | 0.00% | 7,962 |
| 2025-09-11 | 2025-09-09 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-09-10 | 2025-09-08 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2025-09-09 | 2025-09-05 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-09-04 | 2025-09-02 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2025-09-03 | 2025-09-01 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-09-02 | 2025-08-29 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-09-01 | 2025-08-28 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-08-29 | 2025-08-27 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-08-28 | 2025-08-26 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-08-27 | 2025-08-25 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-08-26 | 2025-08-22 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-08-25 | 2025-08-21 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-08-22 | 2025-08-20 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2025-08-21 | 2025-08-19 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-08-20 | 2025-08-18 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-08-19 | 2025-08-15 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-08-18 | 2025-08-14 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-08-15 | 2025-08-13 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-08-14 | 2025-08-12 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-08-13 | 2025-08-11 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2025-08-12 | 2025-08-08 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-08-11 | 2025-08-07 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-08-08 | 2025-08-06 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-08-07 | 2025-08-05 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-08-06 | 2025-08-04 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-08-05 | 2025-08-01 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-08-04 | 2025-07-31 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2025-08-01 | 2025-07-30 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-07-31 | 2025-07-29 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-07-30 | 2025-07-28 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-07-29 | 2025-07-25 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-07-28 | 2025-07-24 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-07-25 | 2025-07-23 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-07-24 | 2025-07-22 | 0.460 | 17,500 | +0 | 0.00% | 8,050 |
| 2025-07-23 | 2025-07-21 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2025-07-22 | 2025-07-18 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-07-18 | 2025-07-16 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2025-07-17 | 2025-07-15 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-07-16 | 2025-07-14 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2025-07-14 | 2025-07-10 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2025-07-10 | 2025-07-08 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2025-07-09 | 2025-07-07 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2025-07-08 | 2025-07-04 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2025-07-07 | 2025-07-03 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2025-07-04 | 2025-07-02 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2025-07-02 | 2025-06-27 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2025-06-30 | 2025-06-26 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2025-06-26 | 2025-06-24 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2025-06-25 | 2025-06-23 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2025-06-24 | 2025-06-20 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2025-06-23 | 2025-06-19 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2025-06-20 | 2025-06-18 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2025-06-19 | 2025-06-17 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2025-06-18 | 2025-06-16 | 0.610 | 17,500 | +0 | 0.00% | 10,675 |
| 2025-06-17 | 2025-06-13 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-06-16 | 2025-06-12 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-06-13 | 2025-06-11 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-06-12 | 2025-06-10 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-06-09 | 2025-06-05 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2025-06-06 | 2025-06-04 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2025-06-05 | 2025-06-03 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-06-04 | 2025-06-02 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2025-06-03 | 2025-05-30 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-05-30 | 2025-05-28 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-05-29 | 2025-05-27 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-05-28 | 2025-05-26 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-05-27 | 2025-05-23 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-05-26 | 2025-05-22 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-05-23 | 2025-05-21 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-05-22 | 2025-05-20 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-05-21 | 2025-05-19 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-05-20 | 2025-05-16 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-05-19 | 2025-05-15 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-05-16 | 2025-05-14 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-05-15 | 2025-05-13 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2025-05-14 | 2025-05-12 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-05-13 | 2025-05-09 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-05-12 | 2025-05-08 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-05-09 | 2025-05-07 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-05-08 | 2025-05-06 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-05-07 | 2025-05-02 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-05-06 | 2025-04-30 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-05-02 | 2025-04-29 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-04-30 | 2025-04-28 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-04-29 | 2025-04-25 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-04-28 | 2025-04-24 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-04-25 | 2025-04-23 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-04-24 | 2025-04-22 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-04-23 | 2025-04-17 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-04-22 | 2025-04-16 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-04-17 | 2025-04-15 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-04-16 | 2025-04-14 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-04-15 | 2025-04-11 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-04-14 | 2025-04-10 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-04-11 | 2025-04-09 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-04-10 | 2025-04-08 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-04-09 | 2025-04-07 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-04-08 | 2025-04-03 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-04-07 | 2025-04-02 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-04-02 | 2025-03-31 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-04-01 | 2025-03-28 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-03-31 | 2025-03-27 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-03-28 | 2025-03-26 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2025-03-27 | 2025-03-25 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-03-26 | 2025-03-24 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-03-25 | 2025-03-21 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-03-24 | 2025-03-20 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-03-21 | 2025-03-19 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-03-20 | 2025-03-18 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-03-19 | 2025-03-17 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-03-18 | 2025-03-14 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-03-17 | 2025-03-13 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-03-14 | 2025-03-12 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-03-13 | 2025-03-11 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-03-12 | 2025-03-10 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-03-11 | 2025-03-07 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-03-10 | 2025-03-06 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-03-07 | 2025-03-05 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-03-06 | 2025-03-04 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-03-05 | 2025-03-03 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-03-04 | 2025-02-28 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-03-03 | 2025-02-27 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-28 | 2025-02-26 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-02-26 | 2025-02-24 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-02-25 | 2025-02-21 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-24 | 2025-02-20 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-21 | 2025-02-19 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-20 | 2025-02-18 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-19 | 2025-02-17 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-18 | 2025-02-14 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-17 | 2025-02-13 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-14 | 2025-02-12 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-13 | 2025-02-11 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-11 | 2025-02-07 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-10 | 2025-02-06 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-02-07 | 2025-02-05 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-06 | 2025-02-04 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-05 | 2025-02-03 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-04 | 2025-01-28 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-03 | 2025-01-24 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-01-27 | 2025-01-23 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-01-24 | 2025-01-22 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-01-23 | 2025-01-21 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-01-22 | 2025-01-20 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-01-21 | 2025-01-17 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-01-20 | 2025-01-16 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-01-17 | 2025-01-15 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-01-16 | 2025-01-14 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-01-15 | 2025-01-13 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-01-14 | 2025-01-10 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-01-13 | 2025-01-09 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-01-10 | 2025-01-08 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-01-09 | 2025-01-07 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-01-08 | 2025-01-06 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-01-07 | 2025-01-03 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-01-06 | 2025-01-02 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-01-03 | 2024-12-31 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-01-02 | 2024-12-27 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2024-12-30 | 2024-12-24 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-12-27 | 2024-12-20 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-12-23 | 2024-12-19 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-12-20 | 2024-12-18 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-12-19 | 2024-12-17 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-12-18 | 2024-12-16 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-12-17 | 2024-12-13 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-12-16 | 2024-12-12 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-12-13 | 2024-12-11 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-12-12 | 2024-12-10 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-12-11 | 2024-12-09 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-12-10 | 2024-12-06 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-12-09 | 2024-12-05 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-12-06 | 2024-12-04 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-12-05 | 2024-12-03 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-12-03 | 2024-11-29 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-12-02 | 2024-11-28 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-11-29 | 2024-11-27 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-11-28 | 2024-11-26 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-11-27 | 2024-11-25 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-11-22 | 2024-11-20 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-11-21 | 2024-11-19 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-11-20 | 2024-11-18 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-11-19 | 2024-11-15 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2024-11-18 | 2024-11-14 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2024-11-15 | 2024-11-13 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2024-11-14 | 2024-11-12 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-11-13 | 2024-11-11 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-11-12 | 2024-11-08 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-11-11 | 2024-11-07 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-11-08 | 2024-11-06 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-11-07 | 2024-11-05 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-11-06 | 2024-11-04 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-11-05 | 2024-11-01 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-11-04 | 2024-10-31 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-11-01 | 2024-10-30 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-10-31 | 2024-10-29 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-10-30 | 2024-10-28 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-10-29 | 2024-10-25 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-10-28 | 2024-10-24 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-10-25 | 2024-10-23 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-10-24 | 2024-10-22 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-10-23 | 2024-10-21 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-10-22 | 2024-10-18 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-10-21 | 2024-10-17 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-10-18 | 2024-10-16 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-10-17 | 2024-10-15 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-10-16 | 2024-10-14 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-10-15 | 2024-10-10 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-10-14 | 2024-10-09 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-10-10 | 2024-10-08 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-10-09 | 2024-10-07 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-10-08 | 2024-10-04 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-10-07 | 2024-10-03 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-10-04 | 2024-10-02 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-10-03 | 2024-09-30 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-10-02 | 2024-09-27 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-09-30 | 2024-09-26 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-09-27 | 2024-09-25 | 0.238 | 17,500 | +0 | 0.00% | 4,165 |
| 2024-09-26 | 2024-09-24 | 0.235 | 17,500 | +0 | 0.00% | 4,112 |
| 2024-09-25 | 2024-09-23 | 0.232 | 17,500 | +0 | 0.00% | 4,060 |
| 2024-09-24 | 2024-09-20 | 0.232 | 17,500 | +0 | 0.00% | 4,060 |
| 2024-09-23 | 2024-09-19 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-09-20 | 2024-09-17 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-09-19 | 2024-09-16 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-09-17 | 2024-09-13 | 0.244 | 17,500 | +0 | 0.00% | 4,270 |
| 2024-09-16 | 2024-09-12 | 0.244 | 17,500 | +0 | 0.00% | 4,270 |
| 2024-09-13 | 2024-09-11 | 0.238 | 17,500 | +0 | 0.00% | 4,165 |
| 2024-09-12 | 2024-09-10 | 0.237 | 17,500 | +0 | 0.00% | 4,148 |
| 2024-09-11 | 2024-09-09 | 0.238 | 17,500 | +0 | 0.00% | 4,165 |
| 2024-09-10 | 2024-09-05 | 0.238 | 17,500 | +0 | 0.00% | 4,165 |
| 2024-09-09 | 2024-09-04 | 0.236 | 17,500 | +0 | 0.00% | 4,130 |
| 2024-09-05 | 2024-09-03 | 0.244 | 17,500 | +0 | 0.00% | 4,270 |
| 2024-09-04 | 2024-09-02 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2024-09-03 | 2024-08-30 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-30 | 2024-08-28 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-29 | 2024-08-27 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-28 | 2024-08-26 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-27 | 2024-08-23 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-26 | 2024-08-22 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-23 | 2024-08-21 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-08-22 | 2024-08-20 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-21 | 2024-08-19 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-08-20 | 2024-08-16 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-08-19 | 2024-08-15 | 0.249 | 17,500 | +0 | 0.00% | 4,358 |
| 2024-08-16 | 2024-08-14 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-08-15 | 2024-08-13 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-08-14 | 2024-08-12 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-08-13 | 2024-08-09 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-08-12 | 2024-08-08 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-08-09 | 2024-08-07 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-08-08 | 2024-08-06 | 0.247 | 17,500 | +0 | 0.00% | 4,322 |
| 2024-08-07 | 2024-08-05 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-08-06 | 2024-08-02 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-08-05 | 2024-08-01 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-08-02 | 2024-07-31 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-08-01 | 2024-07-30 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-07-31 | 2024-07-29 | 0.246 | 17,500 | +0 | 0.00% | 4,305 |
| 2024-07-30 | 2024-07-26 | 0.246 | 17,500 | +0 | 0.00% | 4,305 |
| 2024-07-29 | 2024-07-25 | 0.247 | 17,500 | +0 | 0.00% | 4,322 |
| 2024-07-26 | 2024-07-24 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-07-25 | 2024-07-23 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-07-24 | 2024-07-22 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-07-23 | 2024-07-19 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-07-22 | 2024-07-18 | 0.249 | 17,500 | +0 | 0.00% | 4,358 |
| 2024-07-19 | 2024-07-17 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-07-18 | 2024-07-16 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-07-17 | 2024-07-15 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-07-16 | 2024-07-12 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-07-15 | 2024-07-11 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-07-10 | 2024-07-08 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-07-09 | 2024-07-05 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-07-08 | 2024-07-04 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-07-05 | 2024-07-03 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-07-04 | 2024-07-02 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2024-07-03 | 2024-06-28 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2024-07-02 | 2024-06-27 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-06-28 | 2024-06-26 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-06-27 | 2024-06-25 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-06-26 | 2024-06-24 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-06-18 | 2024-06-14 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-06-17 | 2024-06-13 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-06-14 | 2024-06-12 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2024-06-12 | 2024-06-07 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-11 | 2024-06-06 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-06 | 2024-06-04 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-06-05 | 2024-06-03 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-06-04 | 2024-05-31 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-06-03 | 2024-05-30 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-05-30 | 2024-05-28 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-05-29 | 2024-05-27 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-05-28 | 2024-05-24 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2024-05-27 | 2024-05-23 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-05-24 | 2024-05-22 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2024-05-23 | 2024-05-21 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-05-22 | 2024-05-20 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-05-21 | 2024-05-17 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-05-20 | 2024-05-16 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-05-17 | 2024-05-14 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-05-16 | 2024-05-13 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-05-10 | 2024-05-08 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-05-09 | 2024-05-07 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-05-08 | 2024-05-06 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-05-07 | 2024-05-03 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2024-05-06 | 2024-05-02 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-05-03 | 2024-04-30 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-05-02 | 2024-04-29 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-04-30 | 2024-04-26 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-04-29 | 2024-04-25 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2024-04-26 | 2024-04-24 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2024-04-25 | 2024-04-23 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-04-24 | 2024-04-22 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-04-17 | 2024-04-15 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-04-16 | 2024-04-12 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-04-15 | 2024-04-11 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-04-12 | 2024-04-10 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-04-11 | 2024-04-09 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2024-04-10 | 2024-04-08 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2024-04-09 | 2024-04-05 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-04-08 | 2024-04-03 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-04-05 | 2024-04-02 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-04-03 | 2024-03-28 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-04-02 | 2024-03-27 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-03-28 | 2024-03-26 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-03-27 | 2024-03-25 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-03-26 | 2024-03-22 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-03-25 | 2024-03-21 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2024-03-22 | 2024-03-20 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-03-21 | 2024-03-19 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2024-03-20 | 2024-03-18 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2024-03-19 | 2024-03-15 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2024-03-14 | 2024-03-12 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2024-03-13 | 2024-03-11 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2024-03-12 | 2024-03-08 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-03-11 | 2024-03-07 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-03-08 | 2024-03-06 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2024-03-07 | 2024-03-05 | 0.460 | 17,500 | +0 | 0.00% | 8,050 |
| 2024-03-06 | 2024-03-04 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-03-05 | 2024-03-01 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-03-04 | 2024-02-29 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-03-01 | 2024-02-28 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-02-29 | 2024-02-27 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2024-02-27 | 2024-02-23 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2024-02-26 | 2024-02-22 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-02-22 | 2024-02-20 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-02-21 | 2024-02-19 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-02-20 | 2024-02-16 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-02-19 | 2024-02-15 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-02-16 | 2024-02-14 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-02-15 | 2024-02-09 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-02-14 | 2024-02-07 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-02-08 | 2024-02-06 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-02-07 | 2024-02-05 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-02-06 | 2024-02-02 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-02-05 | 2024-02-01 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-02-02 | 2024-01-31 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-02-01 | 2024-01-30 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-01-31 | 2024-01-29 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-01-30 | 2024-01-26 | 0.455 | 17,500 | +0 | 0.00% | 7,962 |
| 2024-01-29 | 2024-01-25 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-01-26 | 2024-01-24 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-01-24 | 2024-01-22 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-01-23 | 2024-01-19 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-01-22 | 2024-01-18 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-19 | 2024-01-17 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-18 | 2024-01-16 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2024-01-17 | 2024-01-15 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-01-16 | 2024-01-12 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-12 | 2024-01-10 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-11 | 2024-01-09 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-10 | 2024-01-08 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-01-09 | 2024-01-05 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-01-08 | 2024-01-04 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-05 | 2024-01-03 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-04 | 2024-01-02 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-01-03 | 2023-12-29 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-01-02 | 2023-12-28 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2023-12-28 | 2023-12-22 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-12-27 | 2023-12-21 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-12-22 | 2023-12-20 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-12-21 | 2023-12-19 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-12-20 | 2023-12-18 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-12-19 | 2023-12-15 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-12-18 | 2023-12-14 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-12-15 | 2023-12-13 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-12-14 | 2023-12-12 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-12-13 | 2023-12-11 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-12-12 | 2023-12-08 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-12-11 | 2023-12-07 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-12-08 | 2023-12-06 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-12-07 | 2023-12-05 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-12-06 | 2023-12-04 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-12-05 | 2023-12-01 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-12-04 | 2023-11-30 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-12-01 | 2023-11-29 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-11-30 | 2023-11-28 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-11-29 | 2023-11-27 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-11-28 | 2023-11-24 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-11-27 | 2023-11-23 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-11-24 | 2023-11-22 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2023-11-23 | 2023-11-21 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-11-21 | 2023-11-17 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-11-20 | 2023-11-16 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-11-17 | 2023-11-15 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-11-16 | 2023-11-14 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-11-15 | 2023-11-13 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-11-14 | 2023-11-10 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-11-13 | 2023-11-09 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-11-08 | 2023-11-06 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-11-07 | 2023-11-03 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-11-06 | 2023-11-02 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2023-11-03 | 2023-11-01 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-11-01 | 2023-10-30 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2023-10-31 | 2023-10-27 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-10-30 | 2023-10-26 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-10-27 | 2023-10-25 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-10-26 | 2023-10-24 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2023-10-25 | 2023-10-20 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2023-10-24 | 2023-10-19 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-10-20 | 2023-10-18 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2023-10-19 | 2023-10-17 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-10-18 | 2023-10-16 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2023-10-17 | 2023-10-13 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-10-16 | 2023-10-12 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-10-13 | 2023-10-11 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-10-12 | 2023-10-10 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2023-10-11 | 2023-10-09 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2023-10-10 | 2023-10-06 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2023-10-09 | 2023-10-05 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2023-10-06 | 2023-10-04 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2023-10-05 | 2023-10-03 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2023-10-04 | 2023-09-29 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2023-10-03 | 2023-09-28 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2023-09-29 | 2023-09-27 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2023-09-28 | 2023-09-26 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2023-09-27 | 2023-09-25 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2023-09-26 | 2023-09-22 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2023-09-25 | 2023-09-21 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2023-09-22 | 2023-09-20 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-09-21 | 2023-09-19 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2023-09-20 | 2023-09-18 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-09-19 | 2023-09-15 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2023-09-18 | 2023-09-14 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2023-09-15 | 2023-09-13 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2023-09-14 | 2023-09-12 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-09-13 | 2023-09-11 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2023-09-12 | 2023-09-07 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2023-09-07 | 2023-09-05 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2023-09-06 | 2023-09-04 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-09-05 | 2023-08-31 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2023-09-04 | 2023-08-30 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2023-08-31 | 2023-08-29 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2023-08-30 | 2023-08-28 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2023-08-29 | 2023-08-25 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2023-08-28 | 2023-08-24 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2023-08-25 | 2023-08-23 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2023-08-24 | 2023-08-22 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2023-08-23 | 2023-08-21 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2023-08-22 | 2023-08-18 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2023-08-21 | 2023-08-17 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2023-08-18 | 2023-08-16 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2023-08-17 | 2023-08-15 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2023-08-16 | 2023-08-14 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2023-08-15 | 2023-08-11 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2023-08-14 | 2023-08-10 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2023-08-11 | 2023-08-09 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2023-08-10 | 2023-08-08 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2023-08-09 | 2023-08-07 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2023-08-08 | 2023-08-04 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2023-08-07 | 2023-08-03 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2023-08-04 | 2023-08-02 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2023-08-03 | 2023-08-01 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2023-08-02 | 2023-07-31 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2023-08-01 | 2023-07-28 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2023-07-31 | 2023-07-27 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2023-07-28 | 2023-07-26 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-07-27 | 2023-07-25 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-07-26 | 2023-07-24 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-07-25 | 2023-07-21 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-07-24 | 2023-07-20 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-07-21 | 2023-07-19 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-07-20 | 2023-07-18 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2023-07-19 | 2023-07-14 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-07-18 | 2023-07-13 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-07-14 | 2023-07-12 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2023-07-13 | 2023-07-11 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2023-07-12 | 2023-07-10 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2023-07-11 | 2023-07-07 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2023-07-10 | 2023-07-06 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2023-07-07 | 2023-07-05 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2023-07-06 | 2023-07-04 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2023-07-05 | 2023-07-03 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2023-07-04 | 2023-06-30 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2023-07-03 | 2023-06-29 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2023-06-30 | 2023-06-28 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2023-06-29 | 2023-06-27 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2023-06-28 | 2023-06-26 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-06-27 | 2023-06-23 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2023-06-26 | 2023-06-21 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2023-06-23 | 2023-06-20 | 0.600 | 17,500 | +0 | 0.00% | 10,500 |
| 2023-06-21 | 2023-06-19 | 0.660 | 17,500 | +0 | 0.00% | 11,550 |
| 2023-06-20 | 2023-06-16 | 0.660 | 17,500 | +0 | 0.00% | 11,550 |
| 2023-06-19 | 2023-06-15 | 0.620 | 17,500 | +0 | 0.00% | 10,850 |
| 2023-06-16 | 2023-06-14 | 0.620 | 17,500 | +0 | 0.00% | 10,850 |
| 2023-06-15 | 2023-06-13 | 0.620 | 17,500 | +0 | 0.00% | 10,850 |
| 2023-06-14 | 2023-06-12 | 0.660 | 17,500 | +0 | 0.00% | 11,550 |
| 2023-06-13 | 2023-06-09 | 0.660 | 17,500 | +0 | 0.00% | 11,550 |
| 2023-06-12 | 2023-06-08 | 0.660 | 17,500 | +0 | 0.00% | 11,550 |
| 2023-06-09 | 2023-06-07 | 0.660 | 17,500 | +0 | 0.00% | 11,550 |
| 2023-06-08 | 2023-06-06 | 0.700 | 17,500 | +0 | 0.00% | 12,250 |
| 2023-06-07 | 2023-06-05 | 0.680 | 17,500 | +0 | 0.00% | 11,900 |
| 2023-06-06 | 2023-06-02 | 0.680 | 17,500 | +0 | 0.00% | 11,900 |
| 2023-06-05 | 2023-06-01 | 0.660 | 17,500 | +0 | 0.00% | 11,550 |
| 2023-06-02 | 2023-05-31 | 0.660 | 17,500 | +0 | 0.00% | 11,550 |
| 2023-06-01 | 2023-05-30 | 0.730 | 17,500 | +0 | 0.00% | 12,775 |
| 2023-05-31 | 2023-05-29 | 0.770 | 17,500 | +0 | 0.00% | 13,475 |
| 2023-05-30 | 2023-05-25 | 0.690 | 17,500 | +0 | 0.00% | 12,075 |
| 2023-05-29 | 2023-05-24 | 0.690 | 17,500 | +0 | 0.00% | 12,075 |
| 2023-05-25 | 2023-05-23 | 0.690 | 17,500 | +0 | 0.00% | 12,075 |
| 2023-05-24 | 2023-05-22 | 0.690 | 17,500 | +0 | 0.00% | 12,075 |
| 2023-05-23 | 2023-05-19 | 0.690 | 17,500 | +0 | 0.00% | 12,075 |
| 2023-05-22 | 2023-05-18 | 0.720 | 17,500 | +0 | 0.00% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.720 | 17,500 | +0 | 0.00% | 12,600 |
| 2023-05-18 | 2023-05-16 | 0.690 | 17,500 | +0 | 0.00% | 12,075 |
| 2023-05-17 | 2023-05-15 | 0.690 | 17,500 | +0 | 0.00% | 12,075 |
| 2023-05-16 | 2023-05-12 | 0.700 | 17,500 | +0 | 0.00% | 12,250 |
| 2020-06-24 | 2020-06-22 | 1.160 | 17,500 | -15,000 | 0.00% | 20,300 |
| 2020-06-16 | 2020-06-12 | 1.180 | 32,500 | -500 | 0.00% | 38,350 |
| 2020-06-05 | 2020-06-03 | 1.140 | 33,000 | -2,500 | 0.00% | 37,620 |
| 2020-01-02 | 2019-12-27 | 1.080 | 35,500 | -5,000 | 0.01% | 38,340 |
| 2019-12-23 | 2019-12-19 | 1.040 | 40,500 | -5,000 | 0.01% | 42,120 |
| 2019-12-19 | 2019-12-17 | 1.060 | 45,500 | +10,000 | 0.01% | 48,230 |
| 2019-06-17 | 2019-06-13 | 1.880 | 35,500 | -1,000 | 0.01% | 66,740 |
| 2018-06-07 | 2018-06-05 | 2.420 | 36,500 | -5,000 | 0.01% | 88,330 |
| 2018-01-19 | 2018-01-17 | 2.260 | 41,500 | -2,500 | 0.01% | 93,790 |
| 2018-01-16 | 2018-01-12 | 2.220 | 44,000 | +10,000 | 0.01% | 97,680 |
| 2017-06-06 | 2017-06-02 | 3.440 | 34,000 | +1,000 | 0.01% | 116,960 |
| 2017-02-16 | 2017-02-14 | 4.320 | 33,000 | -10,000 | 0.01% | 142,560 |
| 2016-06-21 | 2016-06-17 | 4.320 | 43,000 | -10,000 | 0.01% | 185,760 |
| 2016-05-25 | 2016-05-23 | 4.000 | 53,000 | +2,500 | 0.01% | 212,000 |
| 2016-05-24 | 2016-05-20 | 4.020 | 50,500 | +7,500 | 0.01% | 203,010 |
| 2016-05-12 | 2016-05-10 | 3.600 | 43,000 | -10,000 | 0.01% | 154,800 |
| 2016-05-11 | 2016-05-09 | 3.600 | 53,000 | +10,000 | 0.01% | 190,800 |
| 2015-06-24 | 2015-06-22 | 6.700 | 43,000 | -500 | 0.01% | 288,100 |
| 2015-04-21 | 2015-04-17 | 7.500 | 43,500 | +2,500 | 0.01% | 326,250 |
| 2015-04-02 | 2015-03-31 | 5.800 | 41,000 | -2,500 | 0.01% | 237,800 |
| 2015-03-31 | 2015-03-27 | 6.100 | 43,500 | +2,500 | 0.01% | 265,350 |
| 2014-08-22 | 2014-08-20 | 9.500 | 41,000 | -15,000 | 0.01% | 389,500 |
| 2014-08-18 | 2014-08-14 | 9.100 | 56,000 | -10,000 | 0.01% | 509,600 |
| 2014-06-11 | 2014-06-09 | 8.200 | 66,000 | -7,500 | 0.01% | 541,200 |
| 2014-03-05 | 2014-03-03 | 8.100 | 73,500 | -5,000 | 0.01% | 595,350 |
| 2014-02-25 | 2014-02-21 | 8.500 | 78,500 | -5,000 | 0.01% | 667,250 |
| 2013-12-30 | 2013-12-24 | 8.500 | 83,500 | -5,000 | 0.02% | 709,750 |
| 2013-12-19 | 2013-12-17 | 8.800 | 88,500 | -7,500 | 0.02% | 778,800 |
| 2013-12-18 | 2013-12-16 | 9.000 | 96,000 | +2,500 | 0.02% | 864,000 |
| 2013-12-13 | 2013-12-11 | 9.000 | 93,500 | +2,500 | 0.02% | 841,500 |
| 2013-12-12 | 2013-12-10 | 9.400 | 91,000 | +2,500 | 0.02% | 855,400 |
| 2013-12-11 | 2013-12-09 | 9.100 | 88,500 | -5,000 | 0.02% | 805,350 |
| 2013-12-06 | 2013-12-04 | 7.900 | 93,500 | +5,000 | 0.02% | 738,650 |
| 2013-11-11 | 2013-11-07 | 6.700 | 88,500 | -5,000 | 0.02% | 592,950 |
| 2013-11-08 | 2013-11-06 | 6.800 | 93,500 | +5,000 | 0.02% | 635,800 |
| 2013-09-30 | 2013-09-26 | 7.400 | 88,500 | +5,000 | 0.02% | 654,900 |
| 2013-08-27 | 2013-08-23 | 8.000 | 83,500 | +5,000 | 0.02% | 668,000 |
| 2013-08-22 | 2013-08-20 | 7.500 | 78,500 | +5,000 | 0.02% | 588,750 |
| 2013-08-20 | 2013-08-16 | 7.900 | 73,500 | +5,000 | 0.02% | 580,650 |
| 2013-08-15 | 2013-08-12 | 8.400 | 68,500 | -20,000 | 0.02% | 575,400 |
| 2013-08-08 | 2013-08-06 | 7.400 | 88,500 | -5,000 | 0.02% | 654,900 |
| 2013-07-25 | 2013-07-23 | 7.200 | 93,500 | +5,000 | 0.02% | 673,200 |
| 2013-07-22 | 2013-07-18 | 7.000 | 88,500 | +10,000 | 0.02% | 619,500 |
| 2013-07-15 | 2013-07-11 | 7.400 | 78,500 | +10,000 | 0.02% | 580,900 |
| 2013-07-10 | 2013-07-08 | 7.600 | 68,500 | -19,500 | 0.02% | 520,600 |
| 2013-07-03 | 2013-06-28 | 6.900 | 88,000 | +19,500 | 0.02% | 607,200 |
| 2013-06-21 | 2013-06-19 | 7.800 | 68,500 | -2,500 | 0.02% | 534,300 |
| 2013-06-20 | 2013-06-18 | 8.000 | 71,000 | +2,500 | 0.02% | 568,000 |
| 2013-06-14 | 2013-06-11 | 7.700 | 68,500 | +5,000 | 0.02% | 527,450 |
| 2013-05-22 | 2013-05-20 | 8.600 | 63,500 | +10,000 | 0.02% | 546,100 |
| 2013-03-27 | 2013-03-25 | 10.000 | 53,500 | +5,000 | 0.01% | 535,000 |
| 2013-03-20 | 2013-03-18 | 10.000 | 48,500 | +2,500 | 0.01% | 485,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 46,000 | -5,000 | 0.01% | 506,000 |
| 2013-03-04 | 2013-02-28 | 11.000 | 51,000 | +5,000 | 0.01% | 561,000 |
| 2013-01-16 | 2013-01-14 | 10.000 | 46,000 | -1,000 | 0.01% | 460,000 |
| 2013-01-15 | 2013-01-11 | 10.200 | 47,000 | -1,000 | 0.01% | 479,400 |
| 2013-01-14 | 2013-01-10 | 10.400 | 48,000 | +2,000 | 0.01% | 499,200 |
| 2012-11-08 | 2012-11-06 | 10.200 | 46,000 | -5,000 | 0.01% | 469,200 |
| 2012-11-07 | 2012-11-05 | 10.200 | 51,000 | +2,000 | 0.01% | 520,200 |
| 2012-11-06 | 2012-11-02 | 10.400 | 49,000 | +3,000 | 0.01% | 509,600 |
| 2012-03-27 | 2012-03-23 | 9.800 | 46,000 | -2,500 | 0.01% | 450,800 |
| 2012-02-28 | 2012-02-24 | 10.000 | 48,500 | -2,500 | 0.01% | 485,000 |
| 2012-02-22 | 2012-02-20 | 10.000 | 51,000 | +5,000 | 0.01% | 510,000 |
| 2011-09-26 | 2011-09-22 | 12.000 | 46,000 | -2,500 | 0.01% | 552,000 |
| 2011-06-21 | 2011-06-17 | 13.200 | 48,500 | -1,500 | 0.02% | 640,200 |
| 2011-05-06 | 2011-05-04 | 15.000 | 50,000 | -2,500 | 0.02% | 750,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 52,500 | +5,000 | 0.02% | 808,500 |
| 2011-04-26 | 2011-04-20 | 15.800 | 47,500 | -500 | 0.02% | 750,500 |
| 2011-04-21 | 2011-04-19 | 14.800 | 48,000 | -1,000 | 0.02% | 710,400 |
| 2011-04-20 | 2011-04-18 | 14.400 | 49,000 | -3,000 | 0.02% | 705,600 |
| 2011-04-19 | 2011-04-15 | 13.800 | 52,000 | +3,000 | 0.02% | 717,600 |
| 2011-04-14 | 2011-04-12 | 13.200 | 49,000 | -3,000 | 0.02% | 646,800 |
| 2011-04-12 | 2011-04-08 | 13.000 | 52,000 | +3,000 | 0.02% | 676,000 |
| 2011-03-14 | 2011-03-10 | 13.400 | 49,000 | -2,000 | 0.02% | 656,600 |
| 2011-03-03 | 2011-03-01 | 13.400 | 51,000 | -3,500 | 0.02% | 683,400 |
| 2011-03-01 | 2011-02-25 | 13.200 | 54,500 | +3,500 | 0.02% | 719,400 |
| 2011-02-21 | 2011-02-17 | 13.800 | 51,000 | -10,000 | 0.02% | 703,800 |
| 2011-02-18 | 2011-02-16 | 13.400 | 61,000 | -5,000 | 0.02% | 817,400 |
| 2011-02-17 | 2011-02-15 | 13.000 | 66,000 | -5,500 | 0.02% | 858,000 |
| 2011-02-16 | 2011-02-14 | 12.400 | 71,500 | +5,500 | 0.02% | 886,600 |
| 2011-01-13 | 2011-01-11 | 12.600 | 66,000 | -3,000 | 0.02% | 831,600 |
| 2011-01-11 | 2011-01-07 | 13.400 | 69,000 | +3,000 | 0.02% | 924,600 |
| 2010-12-08 | 2010-12-06 | 14.000 | 66,000 | -2,000 | 0.02% | 924,000 |
| 2010-12-06 | 2010-12-02 | 14.000 | 68,000 | +1,000 | 0.02% | 952,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 67,000 | -2,000 | 0.02% | 924,600 |
| 2010-12-01 | 2010-11-29 | 13.400 | 69,000 | +2,000 | 0.02% | 924,600 |
| 2010-11-11 | 2010-11-09 | 13.600 | 67,000 | +5,000 | 0.02% | 911,200 |
| 2010-10-19 | 2010-10-15 | 14.000 | 62,000 | -10,000 | 0.02% | 868,000 |
| 2010-10-05 | 2010-09-30 | 13.200 | 72,000 | -500 | 0.02% | 950,400 |
| 2010-09-29 | 2010-09-27 | 13.000 | 72,500 | +5,500 | 0.02% | 942,500 |
| 2010-09-10 | 2010-09-08 | 12.800 | 67,000 | +5,000 | 0.02% | 857,600 |
| 2010-08-02 | 2010-07-29 | 13.400 | 62,000 | -2,000 | 0.02% | 830,800 |
| 2010-07-29 | 2010-07-27 | 14.000 | 64,000 | +2,000 | 0.02% | 896,000 |
| 2010-07-05 | 2010-06-30 | 13.600 | 62,000 | -1,000 | 0.02% | 843,200 |
| 2010-06-28 | 2010-06-24 | 13.600 | 63,000 | +1,000 | 0.02% | 856,800 |
| 2010-05-28 | 2010-05-26 | 13.200 | 62,000 | -2,500 | 0.02% | 818,400 |
| 2010-05-14 | 2010-05-12 | 15.600 | 64,500 | -5,000 | 0.02% | 1,006,200 |
| 2010-05-13 | 2010-05-11 | 15.600 | 69,500 | -500 | 0.02% | 1,084,200 |
| 2010-05-11 | 2010-05-07 | 15.400 | 70,000 | -1,000 | 0.02% | 1,078,000 |
| 2010-05-10 | 2010-05-06 | 14.800 | 71,000 | +1,000 | 0.02% | 1,050,800 |
| 2010-05-06 | 2010-05-04 | 16.400 | 70,000 | +1,500 | 0.02% | 1,148,000 |
| 2010-05-03 | 2010-04-29 | 16.000 | 68,500 | +1,500 | 0.02% | 1,096,000 |
| 2010-04-27 | 2010-04-23 | 16.800 | 67,000 | -1,000 | 0.02% | 1,125,600 |
| 2010-04-22 | 2010-04-20 | 15.600 | 68,000 | +1,000 | 0.02% | 1,060,800 |
| 2010-04-19 | 2010-04-15 | 16.400 | 67,000 | -2,500 | 0.02% | 1,098,800 |
| 2010-04-09 | 2010-04-07 | 17.000 | 69,500 | -2,500 | 0.02% | 1,181,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 72,000 | +5,000 | 0.02% | 1,195,200 |
| 2010-04-01 | 2010-03-30 | 18.000 | 67,000 | -2,500 | 0.02% | 1,206,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 69,500 | +2,500 | 0.02% | 1,237,100 |
| 2010-03-25 | 2010-03-23 | 17.800 | 67,000 | +5,000 | 0.02% | 1,192,600 |
| 2010-03-23 | 2010-03-19 | 19.000 | 62,000 | -10,000 | 0.02% | 1,178,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 72,000 | -500 | 0.02% | 1,310,400 |
| 2010-03-19 | 2010-03-17 | 17.800 | 72,500 | -6,500 | 0.02% | 1,290,500 |
| 2010-03-18 | 2010-03-16 | 17.400 | 79,000 | -500 | 0.03% | 1,374,600 |
| 2010-03-17 | 2010-03-15 | 15.600 | 79,500 | +2,500 | 0.03% | 1,240,200 |
| 2010-03-15 | 2010-03-11 | 15.400 | 77,000 | +5,000 | 0.03% | 1,185,800 |
| 2010-03-10 | 2010-03-08 | 15.800 | 72,000 | +12,500 | 0.02% | 1,137,600 |
| 2010-03-05 | 2010-03-03 | 15.600 | 59,500 | +1,000 | 0.02% | 928,200 |
| 2010-01-22 | 2010-01-20 | 17.600 | 58,500 | +5,000 | 0.02% | 1,029,600 |
| 2010-01-21 | 2010-01-19 | 18.000 | 53,500 | +10,000 | 0.02% | 963,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 43,500 | -1,000 | 0.01% | 861,300 |
| 2010-01-08 | 2010-01-06 | 19.200 | 44,500 | -5,000 | 0.01% | 854,400 |
| 2010-01-07 | 2010-01-05 | 18.400 | 49,500 | -4,500 | 0.02% | 910,800 |
| 2010-01-05 | 2009-12-31 | 16.000 | 54,000 | -5,000 | 0.02% | 864,000 |
| 2009-12-08 | 2009-12-04 | 15.400 | 59,000 | -4,000 | 0.02% | 908,600 |
| 2009-12-02 | 2009-11-30 | 13.800 | 63,000 | +4,000 | 0.02% | 869,400 |
| 2009-11-18 | 2009-11-16 | 14.800 | 59,000 | -3,500 | 0.02% | 873,200 |
| 2009-11-11 | 2009-11-09 | 14.000 | 62,500 | -10,000 | 0.02% | 875,000 |
| 2009-11-02 | 2009-10-29 | 12.800 | 72,500 | +13,500 | 0.02% | 928,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 59,000 | -10,000 | 0.02% | 837,800 |
| 2009-10-22 | 2009-10-20 | 13.600 | 69,000 | +10,000 | 0.02% | 938,400 |
| 2009-10-21 | 2009-10-19 | 14.000 | 59,000 | -500 | 0.02% | 826,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 59,500 | -9,500 | 0.02% | 844,900 |
| 2009-10-09 | 2009-10-07 | 13.000 | 69,000 | -2,500 | 0.02% | 897,000 |
| 2009-10-02 | 2009-09-29 | 13.000 | 71,500 | +9,500 | 0.02% | 929,500 |
| 2009-09-30 | 2009-09-28 | 13.800 | 62,000 | -10,000 | 0.02% | 855,600 |
| 2009-09-28 | 2009-09-24 | 13.000 | 72,000 | -2,000 | 0.02% | 936,000 |
| 2009-09-24 | 2009-09-22 | 13.200 | 74,000 | -500 | 0.02% | 976,800 |
| 2009-09-23 | 2009-09-21 | 12.400 | 74,500 | -1,000 | 0.02% | 923,800 |
| 2009-09-18 | 2009-09-16 | 12.800 | 75,500 | +3,500 | 0.02% | 966,400 |
| 2009-09-14 | 2009-09-10 | 12.200 | 72,000 | +6,500 | 0.02% | 878,400 |
| 2009-09-11 | 2009-09-09 | 12.800 | 65,500 | +1,000 | 0.02% | 838,400 |
| 2009-09-08 | 2009-09-04 | 13.800 | 64,500 | +5,000 | 0.02% | 890,100 |
| 2009-09-04 | 2009-09-02 | 14.000 | 59,500 | -5,000 | 0.02% | 833,000 |
| 2009-09-01 | 2009-08-28 | 13.400 | 64,500 | +10,000 | 0.02% | 864,300 |
| 2009-08-28 | 2009-08-26 | 14.200 | 54,500 | -2,500 | 0.02% | 773,900 |
| 2009-08-21 | 2009-08-19 | 14.400 | 57,000 | +6,000 | 0.02% | 820,800 |
| 2009-08-20 | 2009-08-18 | 15.600 | 51,000 | +10,000 | 0.02% | 795,600 |
| 2009-08-07 | 2009-08-05 | 18.600 | 41,000 | -3,000 | 0.01% | 762,600 |
| 2009-08-06 | 2009-08-04 | 18.400 | 44,000 | +1,500 | 0.01% | 809,600 |
| 2009-08-03 | 2009-07-30 | 20.200 | 42,500 | +2,000 | 0.01% | 858,500 |
| 2009-07-30 | 2009-07-28 | 19.400 | 40,500 | +500 | 0.01% | 785,700 |
| 2009-07-28 | 2009-07-24 | 19.400 | 40,000 | -2,000 | 0.01% | 776,000 |
| 2009-07-27 | 2009-07-23 | 18.800 | 42,000 | -9,500 | 0.01% | 789,600 |
| 2009-07-24 | 2009-07-22 | 19.200 | 51,500 | +1,000 | 0.02% | 988,800 |
| 2009-07-23 | 2009-07-21 | 19.800 | 50,500 | -2,000 | 0.02% | 999,900 |
| 2009-07-20 | 2009-07-16 | 19.400 | 52,500 | +4,000 | 0.02% | 1,018,500 |
| 2009-07-17 | 2009-07-15 | 19.200 | 48,500 | +3,500 | 0.02% | 931,200 |
| 2009-07-14 | 2009-07-10 | 18.000 | 45,000 | +2,500 | 0.01% | 810,000 |
| 2009-07-08 | 2009-07-06 | 18.200 | 42,500 | -2,500 | 0.01% | 773,500 |
| 2009-07-03 | 2009-06-30 | 18.000 | 45,000 | +2,500 | 0.01% | 810,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 42,500 | +2,500 | 0.01% | 799,000 |
| 2009-06-29 | 2009-06-25 | 19.200 | 40,000 | -7,000 | 0.01% | 768,000 |
| 2009-06-24 | 2009-06-22 | 17.800 | 47,000 | +1,000 | 0.02% | 836,600 |
| 2009-06-23 | 2009-06-19 | 18.200 | 46,000 | -2,500 | 0.02% | 837,200 |
| 2009-06-22 | 2009-06-18 | 18.200 | 48,500 | -500 | 0.02% | 882,700 |
| 2009-06-18 | 2009-06-16 | 18.800 | 49,000 | +2,500 | 0.02% | 921,200 |
| 2009-06-16 | 2009-06-12 | 20.200 | 46,500 | +7,500 | 0.02% | 939,300 |
| 2009-06-10 | 2009-06-08 | 20.800 | 39,000 | -3,500 | 0.01% | 811,200 |
| 2009-06-09 | 2009-06-05 | 20.800 | 42,500 | +3,500 | 0.01% | 884,000 |
| 2009-06-08 | 2009-06-04 | 20.000 | 39,000 | -1,500 | 0.01% | 780,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 40,500 | +6,500 | 0.01% | 826,200 |
| 2009-06-04 | 2009-06-02 | 20.800 | 34,000 | +1,000 | 0.01% | 707,200 |
| 2009-06-03 | 2009-06-01 | 21.000 | 33,000 | -10,000 | 0.01% | 693,000 |
| 2009-06-01 | 2009-05-27 | 20.600 | 43,000 | -94,500 | 0.01% | 885,800 |
| 2009-05-29 | 2009-05-26 | 21.200 | 137,500 | +97,500 | 0.05% | 2,915,000 |
| 2009-05-26 | 2009-05-22 | 19.200 | 40,000 | -1,500 | 0.01% | 768,000 |
| 2009-05-25 | 2009-05-21 | 20.400 | 41,500 | +1,500 | 0.01% | 846,600 |
| 2009-05-22 | 2009-05-20 | 19.000 | 40,000 | -15,500 | 0.01% | 760,000 |
| 2009-05-21 | 2009-05-19 | 16.200 | 55,500 | +500 | 0.02% | 899,100 |
| 2009-05-20 | 2009-05-18 | 15.800 | 55,000 | +7,000 | 0.02% | 869,000 |
| 2009-05-15 | 2009-05-13 | 15.800 | 48,000 | +10,000 | 0.02% | 758,400 |
| 2009-05-14 | 2009-05-12 | 15.400 | 38,000 | +1,000 | 0.01% | 585,200 |
| 2009-05-13 | 2009-05-11 | 15.800 | 37,000 | +1,500 | 0.01% | 584,600 |
| 2009-05-12 | 2009-05-08 | 16.400 | 35,500 | +2,500 | 0.01% | 582,200 |
| 2009-05-11 | 2009-05-07 | 15.800 | 33,000 | -10,000 | 0.01% | 521,400 |
| 2009-04-30 | 2009-04-28 | 14.000 | 43,000 | -1,500 | 0.01% | 602,000 |
| 2009-04-28 | 2009-04-24 | 15.200 | 44,500 | -3,000 | 0.01% | 676,400 |
| 2009-04-24 | 2009-04-22 | 14.400 | 47,500 | +3,000 | 0.02% | 684,000 |
| 2009-04-22 | 2009-04-20 | 15.200 | 44,500 | +10,000 | 0.01% | 676,400 |
| 2009-04-20 | 2009-04-16 | 15.400 | 34,500 | -1,500 | 0.01% | 531,300 |
| 2009-04-17 | 2009-04-15 | 14.600 | 36,000 | +3,000 | 0.01% | 525,600 |
| 2009-04-16 | 2009-04-14 | 15.000 | 33,000 | -3,500 | 0.01% | 495,000 |
| 2009-04-15 | 2009-04-09 | 14.400 | 36,500 | +500 | 0.01% | 525,600 |
| 2009-04-09 | 2009-04-07 | 15.000 | 36,000 | +3,000 | 0.01% | 540,000 |
| 2009-04-08 | 2009-04-06 | 15.400 | 33,000 | -2,500 | 0.01% | 508,200 |
| 2009-04-07 | 2009-04-03 | 15.400 | 35,500 | -3,000 | 0.01% | 546,700 |
| 2009-04-03 | 2009-04-01 | 15.000 | 38,500 | +3,000 | 0.01% | 577,500 |
| 2009-04-01 | 2009-03-30 | 15.400 | 35,500 | -3,000 | 0.01% | 546,700 |
| 2009-03-26 | 2009-03-24 | 16.400 | 38,500 | +3,000 | 0.01% | 631,400 |
| 2009-02-27 | 2009-02-25 | 15.400 | 35,500 | -4,500 | 0.01% | 546,700 |
| 2009-02-26 | 2009-02-24 | 14.200 | 40,000 | -1,500 | 0.01% | 568,000 |
| 2009-02-24 | 2009-02-20 | 14.400 | 41,500 | +5,500 | 0.01% | 597,600 |
| 2009-02-23 | 2009-02-19 | 17.400 | 36,000 | +3,000 | 0.01% | 626,400 |
| 2009-02-20 | 2009-02-18 | 17.600 | 33,000 | -2,500 | 0.01% | 580,800 |
| 2009-02-16 | 2009-02-12 | 16.200 | 35,500 | -5,000 | 0.01% | 575,100 |
| 2009-02-09 | 2009-02-05 | 14.200 | 40,500 | +5,000 | 0.01% | 575,100 |
| 2009-02-06 | 2009-02-04 | 14.400 | 35,500 | -4,500 | 0.01% | 511,200 |
| 2009-02-05 | 2009-02-03 | 14.000 | 40,000 | -2,000 | 0.01% | 560,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 42,000 | +6,500 | 0.01% | 596,400 |
| 2009-01-21 | 2009-01-19 | 15.200 | 35,500 | -1,500 | 0.01% | 539,600 |
| 2009-01-20 | 2009-01-16 | 17.200 | 37,000 | +1,500 | 0.01% | 636,400 |
| 2009-01-15 | 2009-01-13 | 16.800 | 35,500 | +2,500 | 0.01% | 596,400 |
| 2009-01-08 | 2009-01-06 | 17.200 | 33,000 | -1,000 | 0.01% | 567,600 |
| 2009-01-07 | 2009-01-05 | 17.200 | 34,000 | +1,000 | 0.01% | 584,800 |
| 2009-01-05 | 2008-12-31 | 14.600 | 33,000 | -7,000 | 0.01% | 481,800 |
| 2008-12-29 | 2008-12-22 | 10.200 | 40,000 | -3,000 | 0.01% | 408,000 |
| 2008-12-23 | 2008-12-19 | 9.800 | 43,000 | +3,000 | 0.01% | 421,400 |
| 2008-12-15 | 2008-12-11 | 10.600 | 40,000 | +4,000 | 0.01% | 424,000 |
| 2008-11-25 | 2008-11-21 | 9.400 | 36,000 | -2,000 | 0.01% | 338,400 |
| 2008-11-24 | 2008-11-20 | 9.300 | 38,000 | +2,000 | 0.01% | 353,400 |
| 2008-11-19 | 2008-11-17 | 9.800 | 36,000 | +3,000 | 0.01% | 352,800 |
| 2008-11-17 | 2008-11-13 | 10.200 | 33,000 | -2,000 | 0.01% | 336,600 |
| 2008-11-13 | 2008-11-11 | 10.400 | 35,000 | +2,000 | 0.01% | 364,000 |
| 2008-11-10 | 2008-11-06 | 10.000 | 33,000 | -2,500 | 0.01% | 330,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 35,500 | -500 | 0.01% | 383,400 |
| 2008-11-06 | 2008-11-04 | 10.600 | 36,000 | +3,000 | 0.01% | 381,600 |
| 2008-10-14 | 2008-10-10 | 12.800 | 33,000 | -1,500 | 0.01% | 422,400 |
| 2008-10-10 | 2008-10-08 | 14.200 | 34,500 | +1,500 | 0.01% | 489,900 |
| 2008-10-06 | 2008-10-02 | 18.000 | 33,000 | -1,000 | 0.01% | 594,000 |
| 2008-10-03 | 2008-09-30 | 16.800 | 34,000 | +1,000 | 0.01% | 571,200 |
| 2008-09-18 | 2008-09-16 | 25.000 | 33,000 | -500 | 0.01% | 825,000 |
| 2008-09-08 | 2008-09-04 | 24.800 | 33,500 | -1,500 | 0.01% | 830,800 |
| 2008-08-29 | 2008-08-27 | 22.600 | 35,000 | +1,000 | 0.01% | 791,000 |
| 2008-08-28 | 2008-08-26 | 23.600 | 34,000 | +500 | 0.01% | 802,400 |
| 2008-08-27 | 2008-08-25 | 22.200 | 33,500 | -1,500 | 0.01% | 743,700 |
| 2008-08-26 | 2008-08-21 | 18.800 | 35,000 | -1,000 | 0.01% | 658,000 |
| 2008-08-25 | 2008-08-20 | 17.800 | 36,000 | -1,500 | 0.01% | 640,800 |
| 2008-08-20 | 2008-08-18 | 16.000 | 37,500 | +2,500 | 0.01% | 600,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 35,000 | -5,000 | 0.01% | 637,000 |
| 2008-08-15 | 2008-08-13 | 18.400 | 40,000 | +1,500 | 0.01% | 736,000 |
| 2008-08-14 | 2008-08-12 | 18.200 | 38,500 | +2,500 | 0.01% | 700,700 |
| 2008-08-13 | 2008-08-11 | 18.800 | 36,000 | -2,500 | 0.01% | 676,800 |
| 2008-08-12 | 2008-08-08 | 22.400 | 38,500 | +2,500 | 0.01% | 862,400 |
| 2008-08-11 | 2008-08-07 | 22.800 | 36,000 | -2,500 | 0.01% | 820,800 |
| 2008-08-05 | 2008-08-01 | 24.200 | 38,500 | +5,000 | 0.01% | 931,700 |
| 2008-07-25 | 2008-07-23 | 25.000 | 33,500 | +2,500 | 0.01% | 837,500 |
| 2008-07-18 | 2008-07-16 | 28.600 | 31,000 | -500 | 0.01% | 886,600 |
| 2008-06-18 | 2008-06-16 | 34.200 | 31,500 | -2,500 | 0.01% | 1,077,300 |
| 2008-06-11 | 2008-06-06 | 32.000 | 34,000 | -5,000 | 0.01% | 1,088,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 39,000 | -1,500 | 0.01% | 1,146,600 |
| 2008-06-02 | 2008-05-29 | 28.800 | 40,500 | +1,500 | 0.01% | 1,166,400 |
| 2008-05-30 | 2008-05-28 | 27.200 | 39,000 | -1,000 | 0.01% | 1,060,800 |
| 2008-05-29 | 2008-05-27 | 27.400 | 40,000 | +1,000 | 0.01% | 1,096,000 |
| 2008-05-27 | 2008-05-23 | 30.800 | 39,000 | -1,000 | 0.01% | 1,201,200 |
| 2008-05-26 | 2008-05-22 | 31.400 | 40,000 | -4,000 | 0.01% | 1,256,000 |
| 2008-05-23 | 2008-05-21 | 32.000 | 44,000 | +2,500 | 0.02% | 1,408,000 |
| 2008-05-21 | 2008-05-19 | 31.800 | 41,500 | -2,500 | 0.02% | 1,319,700 |
| 2008-05-16 | 2008-05-14 | 33.600 | 44,000 | +2,500 | 0.02% | 1,478,400 |
| 2008-05-15 | 2008-05-13 | 34.000 | 41,500 | -3,500 | 0.02% | 1,411,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 45,000 | +6,000 | 0.02% | 1,575,000 |
| 2008-05-13 | 2008-05-08 | 34.200 | 39,000 | -1,000 | 0.01% | 1,333,800 |
| 2008-05-09 | 2008-05-07 | 34.200 | 40,000 | -1,000 | 0.01% | 1,368,000 |
| 2008-05-07 | 2008-05-05 | 34.400 | 41,000 | -4,000 | 0.02% | 1,410,400 |
| 2008-05-06 | 2008-05-02 | 34.800 | 45,000 | +3,500 | 0.02% | 1,566,000 |
| 2008-05-05 | 2008-04-30 | 34.400 | 41,500 | +500 | 0.02% | 1,427,600 |
| 2008-05-02 | 2008-04-29 | 34.200 | 41,000 | -4,500 | 0.02% | 1,402,200 |
| 2008-04-30 | 2008-04-28 | 36.200 | 45,500 | +8,500 | 0.02% | 1,647,100 |
| 2008-04-25 | 2008-04-23 | 40.400 | 37,000 | -5,000 | 0.02% | 1,494,800 |
| 2008-04-18 | 2008-04-16 | 36.400 | 42,000 | -16,000 | 0.02% | 1,528,800 |
| 2008-04-17 | 2008-04-15 | 36.400 | 58,000 | -6,500 | 0.02% | 2,111,200 |
| 2008-04-16 | 2008-04-14 | 32.200 | 64,500 | -1,000 | 0.03% | 2,076,900 |
| 2008-04-08 | 2008-04-03 | 29.800 | 65,500 | -1,500 | 0.03% | 1,951,900 |
| 2008-04-07 | 2008-04-02 | 25.600 | 67,000 | +1,000 | 0.03% | 1,715,200 |
| 2008-04-03 | 2008-04-01 | 25.400 | 66,000 | -500 | 0.03% | 1,676,400 |
| 2008-04-02 | 2008-03-31 | 24.800 | 66,500 | +1,500 | 0.03% | 1,649,200 |
| 2008-03-25 | 2008-03-19 | 28.000 | 65,000 | +2,000 | 0.03% | 1,820,000 |
| 2008-03-20 | 2008-03-18 | 26.800 | 63,000 | -1,500 | 0.03% | 1,688,400 |
| 2008-03-18 | 2008-03-14 | 28.400 | 64,500 | -5,500 | 0.03% | 1,831,800 |
| 2008-03-14 | 2008-03-12 | 28.600 | 70,000 | -8,500 | 0.03% | 2,002,000 |
| 2008-03-13 | 2008-03-11 | 28.600 | 78,500 | -2,500 | 0.03% | 2,245,100 |
| 2008-03-12 | 2008-03-10 | 29.000 | 81,000 | -4,500 | 0.03% | 2,349,000 |
| 2008-03-10 | 2008-03-06 | 29.000 | 85,500 | +6,000 | 0.04% | 2,479,500 |
| 2008-03-07 | 2008-03-05 | 28.000 | 79,500 | +1,500 | 0.03% | 2,226,000 |
| 2008-03-04 | 2008-02-29 | 24.800 | 78,000 | +1,000 | 0.03% | 1,934,400 |
| 2008-02-29 | 2008-02-27 | 24.000 | 77,000 | -1,000 | 0.03% | 1,848,000 |
| 2008-02-26 | 2008-02-22 | 23.600 | 78,000 | +1,500 | 0.03% | 1,840,800 |
| 2008-02-22 | 2008-02-20 | 24.400 | 76,500 | -500 | 0.03% | 1,866,600 |
| 2008-02-21 | 2008-02-19 | 25.600 | 77,000 | +2,000 | 0.03% | 1,971,200 |
| 2008-02-20 | 2008-02-18 | 24.600 | 75,000 | +11,500 | 0.03% | 1,845,000 |
| 2008-02-19 | 2008-02-15 | 22.800 | 63,500 | -2,500 | 0.03% | 1,447,800 |
| 2008-02-18 | 2008-02-14 | 20.800 | 66,000 | -12,500 | 0.03% | 1,372,800 |
| 2008-02-15 | 2008-02-13 | 19.400 | 78,500 | -2,000 | 0.03% | 1,522,900 |
| 2008-02-14 | 2008-02-12 | 19.200 | 80,500 | +2,000 | 0.03% | 1,545,600 |
| 2008-02-12 | 2008-02-06 | 19.000 | 78,500 | +4,500 | 0.03% | 1,491,500 |
| 2008-02-11 | 2008-02-04 | 18.000 | 74,000 | +6,000 | 0.03% | 1,332,000 |
| 2008-01-29 | 2008-01-25 | 20.000 | 68,000 | -1,500 | 0.03% | 1,360,000 |
| 2008-01-28 | 2008-01-24 | 19.800 | 69,500 | -1,500 | 0.03% | 1,376,100 |
| 2008-01-25 | 2008-01-23 | 19.800 | 71,000 | -10,500 | 0.03% | 1,405,800 |
| 2008-01-24 | 2008-01-22 | 19.200 | 81,500 | +1,000 | 0.04% | 1,564,800 |
| 2008-01-23 | 2008-01-21 | 23.400 | 80,500 | -5,000 | 0.04% | 1,883,700 |
| 2008-01-22 | 2008-01-18 | 24.200 | 85,500 | -2,000 | 0.04% | 2,069,100 |
| 2008-01-21 | 2008-01-17 | 24.800 | 87,500 | +8,500 | 0.04% | 2,170,000 |
| 2008-01-18 | 2008-01-16 | 24.200 | 79,000 | -2,000 | 0.04% | 1,911,800 |
| 2008-01-17 | 2008-01-15 | 26.200 | 81,000 | -4,000 | 0.04% | 2,122,200 |
| 2008-01-16 | 2008-01-14 | 28.200 | 85,000 | -6,000 | 0.04% | 2,397,000 |
| 2008-01-15 | 2008-01-11 | 28.200 | 91,000 | -48,500 | 0.04% | 2,566,200 |
| 2008-01-14 | 2008-01-10 | 28.200 | 139,500 | -9,000 | 0.06% | 3,933,900 |
| 2008-01-11 | 2008-01-09 | 28.400 | 148,500 | +20,000 | 0.07% | 4,217,400 |
| 2008-01-10 | 2008-01-08 | 28.200 | 128,500 | +18,000 | 0.06% | 3,623,700 |
| 2008-01-09 | 2008-01-07 | 28.400 | 110,500 | +22,500 | 0.05% | 3,138,200 |
| 2008-01-08 | 2008-01-04 | 28.600 | 88,000 | +8,000 | 0.04% | 2,516,800 |
| 2008-01-04 | 2008-01-02 | 28.600 | 80,000 | -52,000 | 0.04% | 2,288,000 |
| 2008-01-03 | 2007-12-31 | 28.400 | 132,000 | -6,000 | 0.06% | 3,748,800 |
| 2008-01-02 | 2007-12-27 | 27.000 | 138,000 | +6,000 | 0.06% | 3,726,000 |
| 2007-12-28 | 2007-12-24 | 28.800 | 132,000 | +17,500 | 0.06% | 3,801,600 |
| 2007-12-27 | 2007-12-20 | 32.200 | 114,500 | +15,000 | 0.05% | 3,686,900 |
| 2007-12-21 | 2007-12-19 | 34.800 | 99,500 | +8,500 | 0.04% | 3,462,600 |
| 2007-12-20 | 2007-12-18 | 34.200 | 91,000 | -8,500 | 0.04% | 3,112,200 |
| 2007-12-19 | 2007-12-17 | 31.600 | 99,500 | +10,500 | 0.04% | 3,144,200 |
| 2007-12-12 | 2007-12-10 | 26.000 | 89,000 | -5,000 | 0.04% | 2,314,000 |
| 2007-12-06 | 2007-12-04 | 28.000 | 94,000 | -20,000 | 0.04% | 2,632,000 |
| 2007-12-05 | 2007-12-03 | 28.000 | 114,000 | +20,000 | 0.05% | 3,192,000 |
| 2007-11-30 | 2007-11-28 | 25.600 | 94,000 | +500 | 0.04% | 2,406,400 |
| 2007-11-27 | 2007-11-23 | 26.200 | 93,500 | -500 | 0.04% | 2,449,700 |
| 2007-11-21 | 2007-11-19 | 28.000 | 94,000 | -4,500 | 0.04% | 2,632,000 |
| 2007-11-19 | 2007-11-15 | 28.400 | 98,500 | +5,000 | 0.05% | 2,797,400 |
| 2007-11-15 | 2007-11-13 | 27.400 | 93,500 | +500 | 0.04% | 2,561,900 |
| 2007-11-14 | 2007-11-12 | 27.600 | 93,000 | +28,500 | 0.04% | 2,566,800 |
| 2007-11-02 | 2007-10-31 | 28.400 | 64,500 | -27,000 | 0.03% | 1,831,800 |
| 2007-10-29 | 2007-10-25 | 27.200 | 91,500 | +5,000 | 0.04% | 2,488,800 |
| 2007-10-26 | 2007-10-24 | 28.800 | 86,500 | -5,500 | 0.04% | 2,491,200 |
| 2007-10-25 | 2007-10-23 | 24.000 | 92,000 | -5,000 | 0.04% | 2,208,000 |
| 2007-10-24 | 2007-10-22 | 22.800 | 97,000 | +4,500 | 0.05% | 2,211,600 |
| 2007-10-17 | 2007-10-15 | 26.000 | 92,500 | +1,500 | 0.04% | 2,405,000 |
| 2007-10-15 | 2007-10-11 | 28.000 | 91,000 | -1,000 | 0.04% | 2,548,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 92,000 | -500 | 0.04% | 2,612,800 |
| 2007-10-11 | 2007-10-09 | 28.400 | 92,500 | -3,500 | 0.04% | 2,627,000 |
| 2007-10-10 | 2007-10-08 | 28.000 | 96,000 | +4,000 | 0.04% | 2,688,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 92,000 | -40,000 | 0.04% | 2,723,200 |
| 2007-10-08 | 2007-10-04 | 27.800 | 132,000 | +40,500 | 0.06% | 3,669,600 |
| 2007-10-05 | 2007-10-03 | 27.000 | 91,500 | -10,000 | 0.04% | 2,470,500 |
| 2007-09-27 | 2007-09-24 | 27.200 | 101,500 | +18,500 | 0.05% | 2,760,800 |
| 2007-09-25 | 2007-09-21 | 26.000 | 83,000 | +42,500 | 0.04% | 2,158,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 40,500 | -20,000 | 0.02% | 1,004,400 |
| 2007-09-21 | 2007-09-19 | 24.200 | 60,500 | +4,000 | 0.03% | 1,464,100 |
| 2007-09-20 | 2007-09-18 | 25.000 | 56,500 | -4,500 | 0.03% | 1,412,500 |
| 2007-09-18 | 2007-09-14 | 26.400 | 61,000 | +1,500 | 0.03% | 1,610,400 |
| 2007-09-06 | 2007-09-04 | 25.200 | 59,500 | +20,000 | 0.03% | 1,499,400 |
| 2007-09-04 | 2007-08-31 | 27.600 | 39,500 | -25,000 | 0.02% | 1,090,200 |
| 2007-08-30 | 2007-08-28 | 29.000 | 64,500 | +5,000 | 0.03% | 1,870,500 |
| 2007-08-29 | 2007-08-27 | 30.200 | 59,500 | -6,000 | 0.03% | 1,796,900 |
| 2007-08-28 | 2007-08-24 | 26.800 | 65,500 | -4,000 | 0.03% | 1,755,400 |
| 2007-08-13 | 2007-08-09 | 30.000 | 69,500 | +5,000 | 0.03% | 2,085,000 |
| 2007-08-08 | 2007-08-06 | 29.800 | 64,500 | +15,000 | 0.03% | 1,922,100 |
| 2007-08-03 | 2007-08-01 | 34.800 | 49,500 | +15,000 | 0.02% | 1,722,600 |
| 2007-08-02 | 2007-07-31 | 34.600 | 34,500 | -15,000 | 0.02% | 1,193,700 |
| 2007-07-30 | 2007-07-26 | 37.400 | 49,500 | +1,500 | 0.02% | 1,851,300 |
| 2007-07-17 | 2007-07-13 | 40.400 | 48,000 | -1,000 | 0.02% | 1,939,200 |
| 2007-07-12 | 2007-07-10 | 41.000 | 49,000 | -500 | 0.02% | 2,009,000 |
| 2007-07-11 | 2007-07-09 | 43.200 | 49,500 | -7,500 | 0.02% | 2,138,400 |
| 2007-07-10 | 2007-07-06 | 41.800 | 57,000 | -5,000 | 0.03% | 2,382,600 |
| 2007-07-09 | 2007-07-05 | 38.400 | 62,000 | -500 | 0.03% | 2,380,800 |
| 2007-07-05 | 2007-07-03 | 37.600 | 62,500 | -2,500 | 0.03% | 2,350,000 |
| 2007-07-04 | 2007-06-29 | 37.000 | 65,000 | +500 | 0.03% | 2,405,000 |
| 2007-07-03 | 2007-06-28 | 38.000 | 64,500 | -5,000 | 0.03% | 2,451,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 69,500 | -500 | 0.10% | 2,877,300 |
| 2007-06-26 | 2007-06-22 | 70,000 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy