History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 100,500 | +0 | 0.01% | 43,718 |
| 2025-10-13 | 2025-10-09 | 0.435 | 100,500 | +0 | 0.01% | 43,718 |
| 2025-10-10 | 2025-10-08 | 0.430 | 100,500 | +0 | 0.01% | 43,215 |
| 2025-10-09 | 2025-10-06 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2025-10-08 | 2025-10-03 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2025-10-06 | 2025-10-02 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2025-10-03 | 2025-09-30 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2025-10-02 | 2025-09-29 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2025-09-30 | 2025-09-26 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2025-09-29 | 2025-09-25 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2025-09-26 | 2025-09-24 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2025-09-25 | 2025-09-23 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2025-09-24 | 2025-09-22 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2025-09-23 | 2025-09-19 | 0.405 | 100,500 | +0 | 0.01% | 40,702 |
| 2025-09-22 | 2025-09-18 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2025-09-19 | 2025-09-17 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2025-09-18 | 2025-09-16 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2025-09-17 | 2025-09-15 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2025-09-16 | 2025-09-12 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2025-09-15 | 2025-09-11 | 0.430 | 100,500 | +0 | 0.01% | 43,215 |
| 2025-09-12 | 2025-09-10 | 0.455 | 100,500 | +0 | 0.01% | 45,728 |
| 2025-09-11 | 2025-09-09 | 0.435 | 100,500 | +0 | 0.01% | 43,718 |
| 2025-09-10 | 2025-09-08 | 0.445 | 100,500 | +0 | 0.01% | 44,722 |
| 2025-09-09 | 2025-09-05 | 0.440 | 100,500 | +0 | 0.01% | 44,220 |
| 2025-09-08 | 2025-09-04 | 0.440 | 100,500 | +0 | 0.01% | 44,220 |
| 2025-09-05 | 2025-09-03 | 0.430 | 100,500 | +0 | 0.01% | 43,215 |
| 2025-09-04 | 2025-09-02 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2025-09-03 | 2025-09-01 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2025-09-02 | 2025-08-29 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2025-09-01 | 2025-08-28 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2025-08-29 | 2025-08-27 | 0.430 | 100,500 | +0 | 0.01% | 43,215 |
| 2025-08-28 | 2025-08-26 | 0.430 | 100,500 | +0 | 0.01% | 43,215 |
| 2025-08-27 | 2025-08-25 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2025-08-26 | 2025-08-22 | 0.450 | 100,500 | +0 | 0.01% | 45,225 |
| 2025-08-25 | 2025-08-21 | 0.435 | 100,500 | +0 | 0.01% | 43,718 |
| 2025-08-22 | 2025-08-20 | 0.445 | 100,500 | +0 | 0.01% | 44,722 |
| 2025-08-21 | 2025-08-19 | 0.430 | 100,500 | +0 | 0.01% | 43,215 |
| 2025-08-20 | 2025-08-18 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2025-08-19 | 2025-08-15 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2025-08-18 | 2025-08-14 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2025-08-15 | 2025-08-13 | 0.435 | 100,500 | +0 | 0.01% | 43,718 |
| 2025-08-14 | 2025-08-12 | 0.435 | 100,500 | +0 | 0.01% | 43,718 |
| 2025-08-13 | 2025-08-11 | 0.445 | 100,500 | +0 | 0.01% | 44,722 |
| 2025-08-12 | 2025-08-08 | 0.430 | 100,500 | +0 | 0.01% | 43,215 |
| 2025-08-11 | 2025-08-07 | 0.440 | 100,500 | +0 | 0.01% | 44,220 |
| 2025-08-08 | 2025-08-06 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2025-08-07 | 2025-08-05 | 0.435 | 100,500 | +0 | 0.01% | 43,718 |
| 2025-08-06 | 2025-08-04 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2025-08-05 | 2025-08-01 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2025-08-04 | 2025-07-31 | 0.445 | 100,500 | +0 | 0.01% | 44,722 |
| 2025-08-01 | 2025-07-30 | 0.450 | 100,500 | +0 | 0.01% | 45,225 |
| 2025-07-31 | 2025-07-29 | 0.450 | 100,500 | +0 | 0.01% | 45,225 |
| 2025-07-30 | 2025-07-28 | 0.450 | 100,500 | +0 | 0.01% | 45,225 |
| 2025-07-29 | 2025-07-25 | 0.450 | 100,500 | +0 | 0.01% | 45,225 |
| 2025-07-28 | 2025-07-24 | 0.450 | 100,500 | +0 | 0.01% | 45,225 |
| 2025-07-25 | 2025-07-23 | 0.450 | 100,500 | +0 | 0.01% | 45,225 |
| 2025-07-24 | 2025-07-22 | 0.460 | 100,500 | +0 | 0.01% | 46,230 |
| 2025-07-23 | 2025-07-21 | 0.470 | 100,500 | +0 | 0.01% | 47,235 |
| 2025-07-22 | 2025-07-18 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 100,500 | +0 | 0.01% | 39,698 |
| 2025-07-18 | 2025-07-16 | 0.390 | 100,500 | +0 | 0.01% | 39,195 |
| 2025-07-17 | 2025-07-15 | 0.395 | 100,500 | +0 | 0.01% | 39,698 |
| 2025-07-16 | 2025-07-14 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2025-07-15 | 2025-07-11 | 0.380 | 100,500 | +0 | 0.01% | 38,190 |
| 2025-07-14 | 2025-07-10 | 0.360 | 100,500 | +0 | 0.01% | 36,180 |
| 2025-07-11 | 2025-07-09 | 0.370 | 100,500 | +0 | 0.01% | 37,185 |
| 2025-07-10 | 2025-07-08 | 0.370 | 100,500 | +0 | 0.01% | 37,185 |
| 2025-07-09 | 2025-07-07 | 0.370 | 100,500 | +0 | 0.01% | 37,185 |
| 2025-07-08 | 2025-07-04 | 0.375 | 100,500 | +0 | 0.01% | 37,688 |
| 2025-07-07 | 2025-07-03 | 0.375 | 100,500 | +0 | 0.01% | 37,688 |
| 2025-07-04 | 2025-07-02 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 100,500 | +0 | 0.01% | 38,692 |
| 2025-07-02 | 2025-06-27 | 0.385 | 100,500 | +0 | 0.01% | 38,692 |
| 2025-06-30 | 2025-06-26 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2025-06-27 | 2025-06-25 | 0.390 | 100,500 | +0 | 0.01% | 39,195 |
| 2025-06-26 | 2025-06-24 | 0.405 | 100,500 | +0 | 0.01% | 40,702 |
| 2025-06-25 | 2025-06-23 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2025-06-24 | 2025-06-20 | 0.485 | 100,500 | +0 | 0.01% | 48,742 |
| 2025-06-23 | 2025-06-19 | 0.495 | 100,500 | +0 | 0.01% | 49,748 |
| 2025-06-20 | 2025-06-18 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2025-06-19 | 2025-06-17 | 0.495 | 100,500 | +0 | 0.01% | 49,748 |
| 2025-06-18 | 2025-06-16 | 0.610 | 100,500 | +0 | 0.01% | 61,305 |
| 2025-06-17 | 2025-06-13 | 0.450 | 100,500 | +0 | 0.01% | 45,225 |
| 2025-06-16 | 2025-06-12 | 0.340 | 100,500 | +0 | 0.01% | 34,170 |
| 2025-06-13 | 2025-06-11 | 0.340 | 100,500 | +0 | 0.01% | 34,170 |
| 2025-06-12 | 2025-06-10 | 0.320 | 100,500 | +0 | 0.01% | 32,160 |
| 2025-06-11 | 2025-06-09 | 0.320 | 100,500 | +0 | 0.01% | 32,160 |
| 2025-06-10 | 2025-06-06 | 0.310 | 100,500 | +0 | 0.01% | 31,155 |
| 2025-06-09 | 2025-06-05 | 0.330 | 100,500 | +0 | 0.01% | 33,165 |
| 2025-06-06 | 2025-06-04 | 0.330 | 100,500 | +0 | 0.01% | 33,165 |
| 2025-06-05 | 2025-06-03 | 0.340 | 100,500 | +0 | 0.01% | 34,170 |
| 2025-06-04 | 2025-06-02 | 0.305 | 100,500 | +0 | 0.01% | 30,652 |
| 2025-06-03 | 2025-05-30 | 0.300 | 100,500 | +0 | 0.01% | 30,150 |
| 2025-06-02 | 2025-05-29 | 0.300 | 100,500 | +0 | 0.01% | 30,150 |
| 2025-05-30 | 2025-05-28 | 0.290 | 100,500 | +0 | 0.01% | 29,145 |
| 2025-05-29 | 2025-05-27 | 0.285 | 100,500 | +0 | 0.01% | 28,642 |
| 2025-05-28 | 2025-05-26 | 0.285 | 100,500 | +0 | 0.01% | 28,642 |
| 2025-05-27 | 2025-05-23 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-05-26 | 2025-05-22 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-05-23 | 2025-05-21 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-05-22 | 2025-05-20 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2025-05-21 | 2025-05-19 | 0.295 | 100,500 | +0 | 0.01% | 29,648 |
| 2025-05-20 | 2025-05-16 | 0.300 | 100,500 | +0 | 0.01% | 30,150 |
| 2025-05-19 | 2025-05-15 | 0.295 | 100,500 | +0 | 0.01% | 29,648 |
| 2025-05-16 | 2025-05-14 | 0.285 | 100,500 | +0 | 0.01% | 28,642 |
| 2025-05-15 | 2025-05-13 | 0.305 | 100,500 | +0 | 0.01% | 30,652 |
| 2025-05-14 | 2025-05-12 | 0.300 | 100,500 | +0 | 0.01% | 30,150 |
| 2025-05-13 | 2025-05-09 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-05-12 | 2025-05-08 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-05-09 | 2025-05-07 | 0.285 | 100,500 | +0 | 0.01% | 28,642 |
| 2025-05-08 | 2025-05-06 | 0.285 | 100,500 | +0 | 0.01% | 28,642 |
| 2025-05-07 | 2025-05-02 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2025-05-06 | 2025-04-30 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-05-02 | 2025-04-29 | 0.260 | 100,500 | +0 | 0.01% | 26,130 |
| 2025-04-30 | 2025-04-28 | 0.260 | 100,500 | +0 | 0.01% | 26,130 |
| 2025-04-29 | 2025-04-25 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-04-28 | 2025-04-24 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-04-25 | 2025-04-23 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-04-24 | 2025-04-22 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2025-04-23 | 2025-04-17 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-04-22 | 2025-04-16 | 0.260 | 100,500 | +0 | 0.01% | 26,130 |
| 2025-04-17 | 2025-04-15 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-04-16 | 2025-04-14 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2025-04-15 | 2025-04-11 | 0.285 | 100,500 | +0 | 0.01% | 28,642 |
| 2025-04-14 | 2025-04-10 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-04-11 | 2025-04-09 | 0.260 | 100,500 | +0 | 0.01% | 26,130 |
| 2025-04-10 | 2025-04-08 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-04-09 | 2025-04-07 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-04-08 | 2025-04-03 | 0.300 | 100,500 | +0 | 0.01% | 30,150 |
| 2025-04-07 | 2025-04-02 | 0.300 | 100,500 | +0 | 0.01% | 30,150 |
| 2025-04-03 | 2025-04-01 | 0.300 | 100,500 | +0 | 0.01% | 30,150 |
| 2025-04-02 | 2025-03-31 | 0.310 | 100,500 | +0 | 0.01% | 31,155 |
| 2025-04-01 | 2025-03-28 | 0.310 | 100,500 | +0 | 0.01% | 31,155 |
| 2025-03-31 | 2025-03-27 | 0.300 | 100,500 | +0 | 0.01% | 30,150 |
| 2025-03-28 | 2025-03-26 | 0.305 | 100,500 | +0 | 0.01% | 30,652 |
| 2025-03-27 | 2025-03-25 | 0.300 | 100,500 | +0 | 0.01% | 30,150 |
| 2025-03-26 | 2025-03-24 | 0.310 | 100,500 | +0 | 0.01% | 31,155 |
| 2025-03-25 | 2025-03-21 | 0.300 | 100,500 | +0 | 0.01% | 30,150 |
| 2025-03-24 | 2025-03-20 | 0.290 | 100,500 | +0 | 0.01% | 29,145 |
| 2025-03-21 | 2025-03-19 | 0.290 | 100,500 | +0 | 0.01% | 29,145 |
| 2025-03-20 | 2025-03-18 | 0.290 | 100,500 | +0 | 0.01% | 29,145 |
| 2025-03-19 | 2025-03-17 | 0.285 | 100,500 | +0 | 0.01% | 28,642 |
| 2025-03-18 | 2025-03-14 | 0.295 | 100,500 | +0 | 0.01% | 29,648 |
| 2025-03-17 | 2025-03-13 | 0.295 | 100,500 | +0 | 0.01% | 29,648 |
| 2025-03-14 | 2025-03-12 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-03-13 | 2025-03-11 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-03-12 | 2025-03-10 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-03-11 | 2025-03-07 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-03-10 | 2025-03-06 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-03-07 | 2025-03-05 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-03-06 | 2025-03-04 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-03-05 | 2025-03-03 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-03-04 | 2025-02-28 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-03-03 | 2025-02-27 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-02-28 | 2025-02-26 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2025-02-27 | 2025-02-25 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-02-26 | 2025-02-24 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-02-25 | 2025-02-21 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-02-24 | 2025-02-20 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-02-21 | 2025-02-19 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-02-20 | 2025-02-18 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-02-19 | 2025-02-17 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-02-18 | 2025-02-14 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-02-17 | 2025-02-13 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-02-14 | 2025-02-12 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-02-13 | 2025-02-11 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2025-02-12 | 2025-02-10 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-02-11 | 2025-02-07 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-02-10 | 2025-02-06 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2025-02-07 | 2025-02-05 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-02-06 | 2025-02-04 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-02-05 | 2025-02-03 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-02-04 | 2025-01-28 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-02-03 | 2025-01-24 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-01-27 | 2025-01-23 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-01-24 | 2025-01-22 | 0.260 | 100,500 | +0 | 0.01% | 26,130 |
| 2025-01-23 | 2025-01-21 | 0.260 | 100,500 | +0 | 0.01% | 26,130 |
| 2025-01-22 | 2025-01-20 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-01-21 | 2025-01-17 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2025-01-20 | 2025-01-16 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2025-01-17 | 2025-01-15 | 0.260 | 100,500 | +0 | 0.01% | 26,130 |
| 2025-01-16 | 2025-01-14 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-01-15 | 2025-01-13 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-01-14 | 2025-01-10 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-01-13 | 2025-01-09 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2025-01-10 | 2025-01-08 | 0.260 | 100,500 | +0 | 0.01% | 26,130 |
| 2025-01-09 | 2025-01-07 | 0.260 | 100,500 | +0 | 0.01% | 26,130 |
| 2025-01-08 | 2025-01-06 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-01-07 | 2025-01-03 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2025-01-06 | 2025-01-02 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2025-01-03 | 2024-12-31 | 0.260 | 100,500 | +0 | 0.01% | 26,130 |
| 2025-01-02 | 2024-12-27 | 0.260 | 100,500 | +0 | 0.01% | 26,130 |
| 2024-12-30 | 2024-12-24 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2024-12-27 | 2024-12-20 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2024-12-23 | 2024-12-19 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2024-12-20 | 2024-12-18 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2024-12-19 | 2024-12-17 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2024-12-18 | 2024-12-16 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2024-12-17 | 2024-12-13 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2024-12-16 | 2024-12-12 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2024-12-13 | 2024-12-11 | 0.315 | 100,500 | +0 | 0.01% | 31,658 |
| 2024-12-12 | 2024-12-10 | 0.285 | 100,500 | +0 | 0.01% | 28,642 |
| 2024-12-11 | 2024-12-09 | 0.285 | 100,500 | +0 | 0.01% | 28,642 |
| 2024-12-10 | 2024-12-06 | 0.285 | 100,500 | +0 | 0.01% | 28,642 |
| 2024-12-09 | 2024-12-05 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2024-12-06 | 2024-12-04 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2024-12-05 | 2024-12-03 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2024-12-04 | 2024-12-02 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2024-12-03 | 2024-11-29 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2024-12-02 | 2024-11-28 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2024-11-29 | 2024-11-27 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2024-11-28 | 2024-11-26 | 0.275 | 100,500 | +0 | 0.01% | 27,638 |
| 2024-11-27 | 2024-11-25 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2024-11-26 | 2024-11-22 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2024-11-25 | 2024-11-21 | 0.295 | 100,500 | +0 | 0.01% | 29,648 |
| 2024-11-22 | 2024-11-20 | 0.315 | 100,500 | +0 | 0.01% | 31,658 |
| 2024-11-21 | 2024-11-19 | 0.295 | 100,500 | +0 | 0.01% | 29,648 |
| 2024-11-20 | 2024-11-18 | 0.290 | 100,500 | +0 | 0.01% | 29,145 |
| 2024-11-19 | 2024-11-15 | 0.305 | 100,500 | +0 | 0.01% | 30,652 |
| 2024-11-18 | 2024-11-14 | 0.305 | 100,500 | +0 | 0.01% | 30,652 |
| 2024-11-15 | 2024-11-13 | 0.305 | 100,500 | +0 | 0.01% | 30,652 |
| 2024-11-14 | 2024-11-12 | 0.280 | 100,500 | +0 | 0.01% | 28,140 |
| 2024-11-13 | 2024-11-11 | 0.300 | 100,500 | +0 | 0.01% | 30,150 |
| 2024-11-12 | 2024-11-08 | 0.295 | 100,500 | +0 | 0.01% | 29,648 |
| 2024-11-11 | 2024-11-07 | 0.315 | 100,500 | +0 | 0.01% | 31,658 |
| 2024-11-08 | 2024-11-06 | 0.315 | 100,500 | +0 | 0.01% | 31,658 |
| 2024-11-07 | 2024-11-05 | 0.315 | 100,500 | +0 | 0.01% | 31,658 |
| 2024-11-06 | 2024-11-04 | 0.300 | 100,500 | +0 | 0.01% | 30,150 |
| 2024-11-05 | 2024-11-01 | 0.310 | 100,500 | +0 | 0.01% | 31,155 |
| 2024-11-04 | 2024-10-31 | 0.310 | 100,500 | +0 | 0.01% | 31,155 |
| 2024-11-01 | 2024-10-30 | 0.310 | 100,500 | +0 | 0.01% | 31,155 |
| 2024-10-31 | 2024-10-29 | 0.325 | 100,500 | +0 | 0.01% | 32,662 |
| 2024-10-30 | 2024-10-28 | 0.330 | 100,500 | +0 | 0.01% | 33,165 |
| 2024-10-29 | 2024-10-25 | 0.325 | 100,500 | +0 | 0.01% | 32,662 |
| 2024-10-28 | 2024-10-24 | 0.325 | 100,500 | +0 | 0.01% | 32,662 |
| 2024-10-25 | 2024-10-23 | 0.345 | 100,500 | +0 | 0.01% | 34,672 |
| 2024-10-24 | 2024-10-22 | 0.350 | 100,500 | +0 | 0.01% | 35,175 |
| 2024-10-23 | 2024-10-21 | 0.350 | 100,500 | +0 | 0.01% | 35,175 |
| 2024-10-22 | 2024-10-18 | 0.340 | 100,500 | +0 | 0.01% | 34,170 |
| 2024-10-21 | 2024-10-17 | 0.340 | 100,500 | +0 | 0.01% | 34,170 |
| 2024-10-18 | 2024-10-16 | 0.345 | 100,500 | +0 | 0.01% | 34,672 |
| 2024-10-17 | 2024-10-15 | 0.350 | 100,500 | +0 | 0.01% | 35,175 |
| 2024-10-16 | 2024-10-14 | 0.380 | 100,500 | +0 | 0.01% | 38,190 |
| 2024-10-15 | 2024-10-10 | 0.380 | 100,500 | +0 | 0.01% | 38,190 |
| 2024-10-14 | 2024-10-09 | 0.350 | 100,500 | +0 | 0.01% | 35,175 |
| 2024-10-10 | 2024-10-08 | 0.385 | 100,500 | +0 | 0.01% | 38,692 |
| 2024-10-09 | 2024-10-07 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2024-10-08 | 2024-10-04 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2024-10-07 | 2024-10-03 | 0.395 | 100,500 | +0 | 0.01% | 39,698 |
| 2024-10-04 | 2024-10-02 | 0.295 | 100,500 | +0 | 0.01% | 29,648 |
| 2024-10-03 | 2024-09-30 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2024-10-02 | 2024-09-27 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2024-09-30 | 2024-09-26 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2024-09-27 | 2024-09-25 | 0.238 | 100,500 | +0 | 0.01% | 23,919 |
| 2024-09-26 | 2024-09-24 | 0.235 | 100,500 | +0 | 0.01% | 23,618 |
| 2024-09-25 | 2024-09-23 | 0.232 | 100,500 | +0 | 0.01% | 23,316 |
| 2024-09-24 | 2024-09-20 | 0.232 | 100,500 | +0 | 0.01% | 23,316 |
| 2024-09-23 | 2024-09-19 | 0.250 | 100,500 | +0 | 0.01% | 25,125 |
| 2024-09-20 | 2024-09-17 | 0.250 | 100,500 | +0 | 0.01% | 25,125 |
| 2024-09-19 | 2024-09-16 | 0.250 | 100,500 | +0 | 0.01% | 25,125 |
| 2024-09-17 | 2024-09-13 | 0.244 | 100,500 | +0 | 0.01% | 24,522 |
| 2024-09-16 | 2024-09-12 | 0.244 | 100,500 | +0 | 0.01% | 24,522 |
| 2024-09-13 | 2024-09-11 | 0.238 | 100,500 | +0 | 0.01% | 23,919 |
| 2024-09-12 | 2024-09-10 | 0.237 | 100,500 | +0 | 0.01% | 23,818 |
| 2024-09-11 | 2024-09-09 | 0.238 | 100,500 | +0 | 0.01% | 23,919 |
| 2024-09-10 | 2024-09-05 | 0.238 | 100,500 | +0 | 0.01% | 23,919 |
| 2024-09-09 | 2024-09-04 | 0.236 | 100,500 | +0 | 0.01% | 23,718 |
| 2024-09-05 | 2024-09-03 | 0.244 | 100,500 | +0 | 0.01% | 24,522 |
| 2024-09-04 | 2024-09-02 | 0.240 | 100,500 | +0 | 0.01% | 24,120 |
| 2024-09-03 | 2024-08-30 | 0.240 | 100,500 | +0 | 0.01% | 24,120 |
| 2024-09-02 | 2024-08-29 | 0.245 | 100,500 | +0 | 0.01% | 24,622 |
| 2024-08-30 | 2024-08-28 | 0.245 | 100,500 | +0 | 0.01% | 24,622 |
| 2024-08-29 | 2024-08-27 | 0.245 | 100,500 | +0 | 0.01% | 24,622 |
| 2024-08-28 | 2024-08-26 | 0.245 | 100,500 | +0 | 0.01% | 24,622 |
| 2024-08-27 | 2024-08-23 | 0.245 | 100,500 | +0 | 0.01% | 24,622 |
| 2024-08-26 | 2024-08-22 | 0.245 | 100,500 | +0 | 0.01% | 24,622 |
| 2024-08-23 | 2024-08-21 | 0.248 | 100,500 | +0 | 0.01% | 24,924 |
| 2024-08-22 | 2024-08-20 | 0.245 | 100,500 | +0 | 0.01% | 24,622 |
| 2024-08-21 | 2024-08-19 | 0.255 | 100,500 | +0 | 0.01% | 25,628 |
| 2024-08-20 | 2024-08-16 | 0.255 | 100,500 | +0 | 0.01% | 25,628 |
| 2024-08-19 | 2024-08-15 | 0.249 | 100,500 | +0 | 0.01% | 25,024 |
| 2024-08-16 | 2024-08-14 | 0.255 | 100,500 | +0 | 0.01% | 25,628 |
| 2024-08-15 | 2024-08-13 | 0.255 | 100,500 | +0 | 0.01% | 25,628 |
| 2024-08-14 | 2024-08-12 | 0.255 | 100,500 | +0 | 0.01% | 25,628 |
| 2024-08-13 | 2024-08-09 | 0.255 | 100,500 | +0 | 0.01% | 25,628 |
| 2024-08-12 | 2024-08-08 | 0.250 | 100,500 | +0 | 0.01% | 25,125 |
| 2024-08-09 | 2024-08-07 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2024-08-08 | 2024-08-06 | 0.247 | 100,500 | +0 | 0.01% | 24,824 |
| 2024-08-07 | 2024-08-05 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2024-08-06 | 2024-08-02 | 0.265 | 100,500 | +0 | 0.01% | 26,632 |
| 2024-08-05 | 2024-08-01 | 0.270 | 100,500 | +0 | 0.01% | 27,135 |
| 2024-08-02 | 2024-07-31 | 0.250 | 100,500 | +0 | 0.01% | 25,125 |
| 2024-08-01 | 2024-07-30 | 0.248 | 100,500 | +0 | 0.01% | 24,924 |
| 2024-07-31 | 2024-07-29 | 0.246 | 100,500 | +0 | 0.01% | 24,723 |
| 2024-07-30 | 2024-07-26 | 0.246 | 100,500 | +0 | 0.01% | 24,723 |
| 2024-07-29 | 2024-07-25 | 0.247 | 100,500 | +0 | 0.01% | 24,824 |
| 2024-07-26 | 2024-07-24 | 0.248 | 100,500 | +0 | 0.01% | 24,924 |
| 2024-07-25 | 2024-07-23 | 0.248 | 100,500 | +0 | 0.01% | 24,924 |
| 2024-07-24 | 2024-07-22 | 0.248 | 100,500 | +0 | 0.01% | 24,924 |
| 2024-07-23 | 2024-07-19 | 0.248 | 100,500 | +0 | 0.01% | 24,924 |
| 2024-07-22 | 2024-07-18 | 0.249 | 100,500 | +0 | 0.01% | 25,024 |
| 2024-07-19 | 2024-07-17 | 0.285 | 100,500 | +0 | 0.01% | 28,642 |
| 2024-07-18 | 2024-07-16 | 0.290 | 100,500 | +0 | 0.01% | 29,145 |
| 2024-07-17 | 2024-07-15 | 0.310 | 100,500 | +0 | 0.01% | 31,155 |
| 2024-07-16 | 2024-07-12 | 0.315 | 100,500 | +0 | 0.01% | 31,658 |
| 2024-07-15 | 2024-07-11 | 0.320 | 100,500 | +0 | 0.01% | 32,160 |
| 2024-07-12 | 2024-07-10 | 0.320 | 100,500 | +0 | 0.01% | 32,160 |
| 2024-07-11 | 2024-07-09 | 0.330 | 100,500 | +0 | 0.01% | 33,165 |
| 2024-07-10 | 2024-07-08 | 0.330 | 100,500 | +0 | 0.01% | 33,165 |
| 2024-07-09 | 2024-07-05 | 0.340 | 100,500 | +0 | 0.01% | 34,170 |
| 2024-07-08 | 2024-07-04 | 0.340 | 100,500 | +0 | 0.01% | 34,170 |
| 2024-07-05 | 2024-07-03 | 0.340 | 100,500 | +0 | 0.01% | 34,170 |
| 2024-07-04 | 2024-07-02 | 0.355 | 100,500 | +0 | 0.01% | 35,678 |
| 2024-07-03 | 2024-06-28 | 0.355 | 100,500 | +0 | 0.01% | 35,678 |
| 2024-07-02 | 2024-06-27 | 0.380 | 100,500 | +0 | 0.01% | 38,190 |
| 2024-06-28 | 2024-06-26 | 0.395 | 100,500 | +0 | 0.01% | 39,698 |
| 2024-06-27 | 2024-06-25 | 0.395 | 100,500 | +0 | 0.01% | 39,698 |
| 2024-06-26 | 2024-06-24 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-06-19 | 2024-06-17 | 0.405 | 100,500 | +0 | 0.01% | 40,702 |
| 2024-06-18 | 2024-06-14 | 0.405 | 100,500 | +0 | 0.01% | 40,702 |
| 2024-06-17 | 2024-06-13 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2024-06-14 | 2024-06-12 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-06-13 | 2024-06-11 | 0.390 | 100,500 | +0 | 0.01% | 39,195 |
| 2024-06-12 | 2024-06-07 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-06-11 | 2024-06-06 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-06-07 | 2024-06-05 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-06-06 | 2024-06-04 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2024-06-05 | 2024-06-03 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2024-06-04 | 2024-05-31 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2024-06-03 | 2024-05-30 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-05-31 | 2024-05-29 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2024-05-30 | 2024-05-28 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2024-05-29 | 2024-05-27 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-05-28 | 2024-05-24 | 0.390 | 100,500 | +0 | 0.01% | 39,195 |
| 2024-05-27 | 2024-05-23 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-05-24 | 2024-05-22 | 0.430 | 100,500 | +0 | 0.01% | 43,215 |
| 2024-05-23 | 2024-05-21 | 0.405 | 100,500 | +0 | 0.01% | 40,702 |
| 2024-05-22 | 2024-05-20 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2024-05-21 | 2024-05-17 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2024-05-20 | 2024-05-16 | 0.395 | 100,500 | +0 | 0.01% | 39,698 |
| 2024-05-17 | 2024-05-14 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2024-05-16 | 2024-05-13 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-05-10 | 2024-05-08 | 0.395 | 100,500 | +0 | 0.01% | 39,698 |
| 2024-05-09 | 2024-05-07 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2024-05-08 | 2024-05-06 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2024-05-07 | 2024-05-03 | 0.435 | 100,500 | +0 | 0.01% | 43,718 |
| 2024-05-06 | 2024-05-02 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2024-05-03 | 2024-04-30 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2024-05-02 | 2024-04-29 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2024-04-30 | 2024-04-26 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2024-04-29 | 2024-04-25 | 0.430 | 100,500 | +0 | 0.01% | 43,215 |
| 2024-04-26 | 2024-04-24 | 0.430 | 100,500 | +0 | 0.01% | 43,215 |
| 2024-04-25 | 2024-04-23 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-04-24 | 2024-04-22 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-04-23 | 2024-04-19 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-04-22 | 2024-04-18 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-04-19 | 2024-04-17 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-04-17 | 2024-04-15 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2024-04-16 | 2024-04-12 | 0.405 | 100,500 | +0 | 0.01% | 40,702 |
| 2024-04-15 | 2024-04-11 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2024-04-12 | 2024-04-10 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2024-04-11 | 2024-04-09 | 0.450 | 100,500 | +0 | 0.01% | 45,225 |
| 2024-04-10 | 2024-04-08 | 0.475 | 100,500 | +0 | 0.01% | 47,738 |
| 2024-04-09 | 2024-04-05 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2024-04-08 | 2024-04-03 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2024-04-05 | 2024-04-02 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2024-04-03 | 2024-03-28 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2024-04-02 | 2024-03-27 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2024-03-28 | 2024-03-26 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2024-03-27 | 2024-03-25 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2024-03-26 | 2024-03-22 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2024-03-25 | 2024-03-21 | 0.430 | 100,500 | +0 | 0.01% | 43,215 |
| 2024-03-22 | 2024-03-20 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2024-03-21 | 2024-03-19 | 0.440 | 100,500 | +0 | 0.01% | 44,220 |
| 2024-03-20 | 2024-03-18 | 0.465 | 100,500 | +0 | 0.01% | 46,732 |
| 2024-03-19 | 2024-03-15 | 0.480 | 100,500 | +0 | 0.01% | 48,240 |
| 2024-03-18 | 2024-03-14 | 0.480 | 100,500 | +0 | 0.01% | 48,240 |
| 2024-03-15 | 2024-03-13 | 0.480 | 100,500 | +0 | 0.01% | 48,240 |
| 2024-03-14 | 2024-03-12 | 0.490 | 100,500 | +0 | 0.01% | 49,245 |
| 2024-03-13 | 2024-03-11 | 0.485 | 100,500 | +0 | 0.01% | 48,742 |
| 2024-03-12 | 2024-03-08 | 0.530 | 100,500 | +0 | 0.01% | 53,265 |
| 2024-03-11 | 2024-03-07 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2024-03-08 | 2024-03-06 | 0.560 | 100,500 | +0 | 0.01% | 56,280 |
| 2024-03-07 | 2024-03-05 | 0.460 | 100,500 | +0 | 0.01% | 46,230 |
| 2024-03-06 | 2024-03-04 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2024-03-05 | 2024-03-01 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2024-03-04 | 2024-02-29 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2024-03-01 | 2024-02-28 | 0.405 | 100,500 | +0 | 0.01% | 40,702 |
| 2024-02-29 | 2024-02-27 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-02-28 | 2024-02-26 | 0.375 | 100,500 | +0 | 0.01% | 37,688 |
| 2024-02-27 | 2024-02-23 | 0.390 | 100,500 | +0 | 0.01% | 39,195 |
| 2024-02-26 | 2024-02-22 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-02-23 | 2024-02-21 | 0.405 | 100,500 | +0 | 0.01% | 40,702 |
| 2024-02-22 | 2024-02-20 | 0.405 | 100,500 | +0 | 0.01% | 40,702 |
| 2024-02-21 | 2024-02-19 | 0.405 | 100,500 | +0 | 0.01% | 40,702 |
| 2024-02-20 | 2024-02-16 | 0.395 | 100,500 | +0 | 0.01% | 39,698 |
| 2024-02-19 | 2024-02-15 | 0.380 | 100,500 | +0 | 0.01% | 38,190 |
| 2024-02-16 | 2024-02-14 | 0.380 | 100,500 | +0 | 0.01% | 38,190 |
| 2024-02-15 | 2024-02-09 | 0.380 | 100,500 | +0 | 0.01% | 38,190 |
| 2024-02-14 | 2024-02-07 | 0.405 | 100,500 | +0 | 0.01% | 40,702 |
| 2024-02-08 | 2024-02-06 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-02-07 | 2024-02-05 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-02-06 | 2024-02-02 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2024-02-05 | 2024-02-01 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2024-02-02 | 2024-01-31 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2024-02-01 | 2024-01-30 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2024-01-31 | 2024-01-29 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2024-01-30 | 2024-01-26 | 0.455 | 100,500 | +0 | 0.01% | 45,728 |
| 2024-01-29 | 2024-01-25 | 0.500 | 100,500 | +0 | 0.01% | 50,250 |
| 2024-01-26 | 2024-01-24 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-01-25 | 2024-01-23 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-01-24 | 2024-01-22 | 0.395 | 100,500 | +0 | 0.01% | 39,698 |
| 2024-01-23 | 2024-01-19 | 0.395 | 100,500 | +0 | 0.01% | 39,698 |
| 2024-01-22 | 2024-01-18 | 0.385 | 100,500 | +0 | 0.01% | 38,692 |
| 2024-01-19 | 2024-01-17 | 0.385 | 100,500 | +0 | 0.01% | 38,692 |
| 2024-01-18 | 2024-01-16 | 0.375 | 100,500 | +0 | 0.01% | 37,688 |
| 2024-01-17 | 2024-01-15 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-01-16 | 2024-01-12 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-01-15 | 2024-01-11 | 0.385 | 100,500 | +0 | 0.01% | 38,692 |
| 2024-01-12 | 2024-01-10 | 0.385 | 100,500 | +0 | 0.01% | 38,692 |
| 2024-01-11 | 2024-01-09 | 0.385 | 100,500 | +0 | 0.01% | 38,692 |
| 2024-01-10 | 2024-01-08 | 0.380 | 100,500 | +0 | 0.01% | 38,190 |
| 2024-01-09 | 2024-01-05 | 0.395 | 100,500 | +0 | 0.01% | 39,698 |
| 2024-01-08 | 2024-01-04 | 0.385 | 100,500 | +0 | 0.01% | 38,692 |
| 2024-01-05 | 2024-01-03 | 0.385 | 100,500 | +0 | 0.01% | 38,692 |
| 2024-01-04 | 2024-01-02 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2024-01-03 | 2023-12-29 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2024-01-02 | 2023-12-28 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2023-12-29 | 2023-12-27 | 0.385 | 100,500 | +0 | 0.01% | 38,692 |
| 2023-12-28 | 2023-12-22 | 0.390 | 100,500 | +0 | 0.01% | 39,195 |
| 2023-12-27 | 2023-12-21 | 0.375 | 100,500 | +0 | 0.01% | 37,688 |
| 2023-12-22 | 2023-12-20 | 0.375 | 100,500 | +0 | 0.01% | 37,688 |
| 2023-12-21 | 2023-12-19 | 0.360 | 100,500 | +0 | 0.01% | 36,180 |
| 2023-12-20 | 2023-12-18 | 0.370 | 100,500 | +0 | 0.01% | 37,185 |
| 2023-12-19 | 2023-12-15 | 0.370 | 100,500 | +0 | 0.01% | 37,185 |
| 2023-12-18 | 2023-12-14 | 0.370 | 100,500 | +0 | 0.01% | 37,185 |
| 2023-12-15 | 2023-12-13 | 0.370 | 100,500 | +0 | 0.01% | 37,185 |
| 2023-12-14 | 2023-12-12 | 0.375 | 100,500 | +0 | 0.01% | 37,688 |
| 2023-12-13 | 2023-12-11 | 0.360 | 100,500 | +0 | 0.01% | 36,180 |
| 2023-12-12 | 2023-12-08 | 0.355 | 100,500 | +0 | 0.01% | 35,678 |
| 2023-12-11 | 2023-12-07 | 0.355 | 100,500 | +0 | 0.01% | 35,678 |
| 2023-12-08 | 2023-12-06 | 0.355 | 100,500 | +0 | 0.01% | 35,678 |
| 2023-12-07 | 2023-12-05 | 0.360 | 100,500 | +0 | 0.01% | 36,180 |
| 2023-12-06 | 2023-12-04 | 0.360 | 100,500 | +0 | 0.01% | 36,180 |
| 2023-12-05 | 2023-12-01 | 0.370 | 100,500 | +0 | 0.01% | 37,185 |
| 2023-12-04 | 2023-11-30 | 0.355 | 100,500 | +0 | 0.01% | 35,678 |
| 2023-12-01 | 2023-11-29 | 0.350 | 100,500 | +0 | 0.01% | 35,175 |
| 2023-11-30 | 2023-11-28 | 0.350 | 100,500 | +0 | 0.01% | 35,175 |
| 2023-11-29 | 2023-11-27 | 0.355 | 100,500 | +0 | 0.01% | 35,678 |
| 2023-11-28 | 2023-11-24 | 0.355 | 100,500 | +0 | 0.01% | 35,678 |
| 2023-11-27 | 2023-11-23 | 0.355 | 100,500 | +0 | 0.01% | 35,678 |
| 2023-11-24 | 2023-11-22 | 0.380 | 100,500 | +0 | 0.01% | 38,190 |
| 2023-11-23 | 2023-11-21 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2023-11-22 | 2023-11-20 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2023-11-21 | 2023-11-17 | 0.370 | 100,500 | +0 | 0.01% | 37,185 |
| 2023-11-20 | 2023-11-16 | 0.360 | 100,500 | +0 | 0.01% | 36,180 |
| 2023-11-17 | 2023-11-15 | 0.370 | 100,500 | +0 | 0.01% | 37,185 |
| 2023-11-16 | 2023-11-14 | 0.370 | 100,500 | +0 | 0.01% | 37,185 |
| 2023-11-15 | 2023-11-13 | 0.370 | 100,500 | +0 | 0.01% | 37,185 |
| 2023-11-14 | 2023-11-10 | 0.390 | 100,500 | +0 | 0.01% | 39,195 |
| 2023-11-13 | 2023-11-09 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2023-11-10 | 2023-11-08 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2023-11-08 | 2023-11-06 | 0.360 | 100,500 | +0 | 0.01% | 36,180 |
| 2023-11-07 | 2023-11-03 | 0.360 | 100,500 | +0 | 0.01% | 36,180 |
| 2023-11-06 | 2023-11-02 | 0.395 | 100,500 | +0 | 0.01% | 39,698 |
| 2023-11-03 | 2023-11-01 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2023-11-02 | 2023-10-31 | 0.400 | 100,500 | +0 | 0.01% | 40,200 |
| 2023-11-01 | 2023-10-30 | 0.440 | 100,500 | +0 | 0.01% | 44,220 |
| 2023-10-31 | 2023-10-27 | 0.390 | 100,500 | +0 | 0.01% | 39,195 |
| 2023-10-30 | 2023-10-26 | 0.390 | 100,500 | +0 | 0.01% | 39,195 |
| 2023-10-27 | 2023-10-25 | 0.390 | 100,500 | +0 | 0.01% | 39,195 |
| 2023-10-26 | 2023-10-24 | 0.380 | 100,500 | +0 | 0.01% | 38,190 |
| 2023-10-25 | 2023-10-20 | 0.395 | 100,500 | +0 | 0.01% | 39,698 |
| 2023-10-24 | 2023-10-19 | 0.410 | 100,500 | +0 | 0.01% | 41,205 |
| 2023-10-20 | 2023-10-18 | 0.430 | 100,500 | +0 | 0.01% | 43,215 |
| 2023-10-19 | 2023-10-17 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2023-10-18 | 2023-10-16 | 0.425 | 100,500 | +0 | 0.01% | 42,712 |
| 2023-10-17 | 2023-10-13 | 0.420 | 100,500 | +0 | 0.01% | 42,210 |
| 2023-10-16 | 2023-10-12 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2023-10-13 | 2023-10-11 | 0.415 | 100,500 | +0 | 0.01% | 41,708 |
| 2023-10-12 | 2023-10-10 | 0.445 | 100,500 | +0 | 0.01% | 44,722 |
| 2023-10-11 | 2023-10-09 | 0.475 | 100,500 | +0 | 0.01% | 47,738 |
| 2023-10-10 | 2023-10-06 | 0.475 | 100,500 | +0 | 0.01% | 47,738 |
| 2023-10-09 | 2023-10-05 | 0.475 | 100,500 | +0 | 0.01% | 47,738 |
| 2023-10-06 | 2023-10-04 | 0.475 | 100,500 | +0 | 0.01% | 47,738 |
| 2023-10-05 | 2023-10-03 | 0.470 | 100,500 | +0 | 0.01% | 47,235 |
| 2023-10-04 | 2023-09-29 | 0.480 | 100,500 | +0 | 0.01% | 48,240 |
| 2023-10-03 | 2023-09-28 | 0.465 | 100,500 | +0 | 0.01% | 46,732 |
| 2023-09-29 | 2023-09-27 | 0.495 | 100,500 | +0 | 0.01% | 49,748 |
| 2023-09-28 | 2023-09-26 | 0.470 | 100,500 | +0 | 0.01% | 47,235 |
| 2023-09-27 | 2023-09-25 | 0.470 | 100,500 | +0 | 0.01% | 47,235 |
| 2023-09-26 | 2023-09-22 | 0.485 | 100,500 | +0 | 0.01% | 48,742 |
| 2023-09-25 | 2023-09-21 | 0.495 | 100,500 | +0 | 0.01% | 49,748 |
| 2023-09-22 | 2023-09-20 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2023-09-21 | 2023-09-19 | 0.495 | 100,500 | +0 | 0.01% | 49,748 |
| 2023-09-20 | 2023-09-18 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2023-09-19 | 2023-09-15 | 0.490 | 100,500 | +0 | 0.01% | 49,245 |
| 2023-09-18 | 2023-09-14 | 0.490 | 100,500 | +0 | 0.01% | 49,245 |
| 2023-09-15 | 2023-09-13 | 0.490 | 100,500 | +0 | 0.01% | 49,245 |
| 2023-09-14 | 2023-09-12 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2023-09-13 | 2023-09-11 | 0.485 | 100,500 | +0 | 0.01% | 48,742 |
| 2023-09-12 | 2023-09-07 | 0.480 | 100,500 | +0 | 0.01% | 48,240 |
| 2023-09-11 | 2023-09-06 | 0.475 | 100,500 | +0 | 0.01% | 47,738 |
| 2023-09-07 | 2023-09-05 | 0.530 | 100,500 | +0 | 0.01% | 53,265 |
| 2023-09-06 | 2023-09-04 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2023-09-05 | 2023-08-31 | 0.520 | 100,500 | +0 | 0.01% | 52,260 |
| 2023-09-04 | 2023-08-30 | 0.490 | 100,500 | +0 | 0.01% | 49,245 |
| 2023-08-31 | 2023-08-29 | 0.500 | 100,500 | +0 | 0.01% | 50,250 |
| 2023-08-30 | 2023-08-28 | 0.500 | 100,500 | +0 | 0.01% | 50,250 |
| 2023-08-29 | 2023-08-25 | 0.500 | 100,500 | +0 | 0.01% | 50,250 |
| 2023-08-28 | 2023-08-24 | 0.500 | 100,500 | +0 | 0.01% | 50,250 |
| 2023-08-25 | 2023-08-23 | 0.490 | 100,500 | +0 | 0.01% | 49,245 |
| 2023-08-24 | 2023-08-22 | 0.485 | 100,500 | +0 | 0.01% | 48,742 |
| 2023-08-23 | 2023-08-21 | 0.480 | 100,500 | +0 | 0.01% | 48,240 |
| 2023-08-22 | 2023-08-18 | 0.480 | 100,500 | +0 | 0.01% | 48,240 |
| 2023-08-21 | 2023-08-17 | 0.485 | 100,500 | +0 | 0.01% | 48,742 |
| 2023-08-18 | 2023-08-16 | 0.475 | 100,500 | +0 | 0.01% | 47,738 |
| 2023-08-17 | 2023-08-15 | 0.485 | 100,500 | +0 | 0.01% | 48,742 |
| 2023-08-16 | 2023-08-14 | 0.485 | 100,500 | +0 | 0.01% | 48,742 |
| 2023-08-15 | 2023-08-11 | 0.485 | 100,500 | +0 | 0.01% | 48,742 |
| 2023-08-14 | 2023-08-10 | 0.485 | 100,500 | +0 | 0.01% | 48,742 |
| 2023-08-11 | 2023-08-09 | 0.485 | 100,500 | +0 | 0.01% | 48,742 |
| 2023-08-10 | 2023-08-08 | 0.485 | 100,500 | +0 | 0.01% | 48,742 |
| 2023-08-09 | 2023-08-07 | 0.485 | 100,500 | +0 | 0.01% | 48,742 |
| 2023-08-08 | 2023-08-04 | 0.490 | 100,500 | +0 | 0.01% | 49,245 |
| 2023-08-07 | 2023-08-03 | 0.490 | 100,500 | +0 | 0.01% | 49,245 |
| 2023-08-04 | 2023-08-02 | 0.490 | 100,500 | +0 | 0.01% | 49,245 |
| 2023-08-03 | 2023-08-01 | 0.480 | 100,500 | +0 | 0.01% | 48,240 |
| 2023-08-02 | 2023-07-31 | 0.495 | 100,500 | +0 | 0.01% | 49,748 |
| 2023-08-01 | 2023-07-28 | 0.500 | 100,500 | +0 | 0.01% | 50,250 |
| 2023-07-31 | 2023-07-27 | 0.495 | 100,500 | +0 | 0.01% | 49,748 |
| 2023-07-28 | 2023-07-26 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2023-07-27 | 2023-07-25 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2023-07-26 | 2023-07-24 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2023-07-25 | 2023-07-21 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2023-07-24 | 2023-07-20 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2023-07-21 | 2023-07-19 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2023-07-20 | 2023-07-18 | 0.500 | 100,500 | +0 | 0.01% | 50,250 |
| 2023-07-19 | 2023-07-14 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2023-07-18 | 2023-07-13 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2023-07-14 | 2023-07-12 | 0.500 | 100,500 | +0 | 0.01% | 50,250 |
| 2023-07-13 | 2023-07-11 | 0.475 | 100,500 | +0 | 0.01% | 47,738 |
| 2023-07-12 | 2023-07-10 | 0.530 | 100,500 | +0 | 0.01% | 53,265 |
| 2023-07-11 | 2023-07-07 | 0.530 | 100,500 | +0 | 0.01% | 53,265 |
| 2023-07-10 | 2023-07-06 | 0.495 | 100,500 | +0 | 0.01% | 49,748 |
| 2023-07-07 | 2023-07-05 | 0.495 | 100,500 | +0 | 0.01% | 49,748 |
| 2023-07-06 | 2023-07-04 | 0.495 | 100,500 | +0 | 0.01% | 49,748 |
| 2023-07-05 | 2023-07-03 | 0.500 | 100,500 | +0 | 0.01% | 50,250 |
| 2023-07-04 | 2023-06-30 | 0.530 | 100,500 | +0 | 0.01% | 53,265 |
| 2023-07-03 | 2023-06-29 | 0.530 | 100,500 | +0 | 0.01% | 53,265 |
| 2023-06-30 | 2023-06-28 | 0.530 | 100,500 | +0 | 0.01% | 53,265 |
| 2023-06-29 | 2023-06-27 | 0.520 | 100,500 | +0 | 0.01% | 52,260 |
| 2023-06-28 | 2023-06-26 | 0.510 | 100,500 | +0 | 0.01% | 51,255 |
| 2023-06-27 | 2023-06-23 | 0.600 | 100,500 | +0 | 0.01% | 60,300 |
| 2023-06-26 | 2023-06-21 | 0.600 | 100,500 | +0 | 0.01% | 60,300 |
| 2023-06-23 | 2023-06-20 | 0.600 | 100,500 | +0 | 0.01% | 60,300 |
| 2023-06-21 | 2023-06-19 | 0.660 | 100,500 | +0 | 0.01% | 66,330 |
| 2023-06-20 | 2023-06-16 | 0.660 | 100,500 | +0 | 0.01% | 66,330 |
| 2023-06-19 | 2023-06-15 | 0.620 | 100,500 | +0 | 0.01% | 62,310 |
| 2023-06-16 | 2023-06-14 | 0.620 | 100,500 | +0 | 0.01% | 62,310 |
| 2023-06-15 | 2023-06-13 | 0.620 | 100,500 | +0 | 0.01% | 62,310 |
| 2023-06-14 | 2023-06-12 | 0.660 | 100,500 | +0 | 0.01% | 66,330 |
| 2023-06-13 | 2023-06-09 | 0.660 | 100,500 | +0 | 0.01% | 66,330 |
| 2023-06-12 | 2023-06-08 | 0.660 | 100,500 | +0 | 0.01% | 66,330 |
| 2023-06-09 | 2023-06-07 | 0.660 | 100,500 | +0 | 0.01% | 66,330 |
| 2023-06-08 | 2023-06-06 | 0.700 | 100,500 | +0 | 0.01% | 70,350 |
| 2023-06-07 | 2023-06-05 | 0.680 | 100,500 | +0 | 0.01% | 68,340 |
| 2023-06-06 | 2023-06-02 | 0.680 | 100,500 | +0 | 0.01% | 68,340 |
| 2023-06-05 | 2023-06-01 | 0.660 | 100,500 | +0 | 0.01% | 66,330 |
| 2023-06-02 | 2023-05-31 | 0.660 | 100,500 | +0 | 0.01% | 66,330 |
| 2023-06-01 | 2023-05-30 | 0.730 | 100,500 | +0 | 0.01% | 73,365 |
| 2023-05-31 | 2023-05-29 | 0.770 | 100,500 | +0 | 0.01% | 77,385 |
| 2023-05-30 | 2023-05-25 | 0.690 | 100,500 | +0 | 0.01% | 69,345 |
| 2023-05-29 | 2023-05-24 | 0.690 | 100,500 | +0 | 0.01% | 69,345 |
| 2023-05-25 | 2023-05-23 | 0.690 | 100,500 | +0 | 0.01% | 69,345 |
| 2023-05-24 | 2023-05-22 | 0.690 | 100,500 | +0 | 0.01% | 69,345 |
| 2023-05-23 | 2023-05-19 | 0.690 | 100,500 | +0 | 0.01% | 69,345 |
| 2023-05-22 | 2023-05-18 | 0.720 | 100,500 | +0 | 0.01% | 72,360 |
| 2023-05-19 | 2023-05-17 | 0.720 | 100,500 | +0 | 0.01% | 72,360 |
| 2023-05-18 | 2023-05-16 | 0.690 | 100,500 | +0 | 0.01% | 69,345 |
| 2023-05-17 | 2023-05-15 | 0.690 | 100,500 | +0 | 0.01% | 69,345 |
| 2023-05-16 | 2023-05-12 | 0.700 | 100,500 | +0 | 0.01% | 70,350 |
| 2022-08-04 | 2022-08-02 | 1.040 | 100,500 | +21,500 | 0.01% | 104,520 |
| 2022-08-03 | 2022-08-01 | 1.080 | 79,000 | +14,500 | 0.01% | 85,320 |
| 2022-03-14 | 2022-03-10 | 1.440 | 64,500 | +29,000 | 0.01% | 92,880 |
| 2014-08-29 | 2014-08-27 | 8.500 | 35,500 | -9,000 | 0.01% | 301,750 |
| 2014-08-27 | 2014-08-25 | 8.700 | 44,500 | +9,000 | 0.01% | 387,150 |
| 2014-08-21 | 2014-08-19 | 8.800 | 35,500 | -10,000 | 0.01% | 312,400 |
| 2014-08-18 | 2014-08-14 | 9.100 | 45,500 | +10,000 | 0.01% | 414,050 |
| 2014-06-06 | 2014-06-04 | 8.000 | 35,500 | +10,000 | 0.01% | 284,000 |
| 2014-06-05 | 2014-06-03 | 8.300 | 25,500 | +15,000 | 0.00% | 211,650 |
| 2013-12-27 | 2013-12-20 | 8.300 | 10,500 | -2,500 | 0.00% | 87,150 |
| 2013-07-29 | 2013-07-25 | 7.300 | 13,000 | +5,000 | 0.00% | 94,900 |
| 2013-04-09 | 2013-04-05 | 9.600 | 8,000 | -5,000 | 0.00% | 76,800 |
| 2013-03-11 | 2013-03-07 | 11.000 | 13,000 | +5,000 | 0.00% | 143,000 |
| 2013-02-18 | 2013-02-14 | 11.000 | 8,000 | +5,000 | 0.00% | 88,000 |
| 2010-11-22 | 2010-11-18 | 13.000 | 3,000 | -10,000 | 0.00% | 39,000 |
| 2010-11-11 | 2010-11-09 | 13.600 | 13,000 | -10,000 | 0.00% | 176,800 |
| 2010-11-10 | 2010-11-08 | 14.000 | 23,000 | -5,000 | 0.01% | 322,000 |
| 2010-10-28 | 2010-10-26 | 13.600 | 28,000 | +5,000 | 0.01% | 380,800 |
| 2010-10-26 | 2010-10-22 | 13.400 | 23,000 | +10,000 | 0.01% | 308,200 |
| 2010-10-22 | 2010-10-20 | 13.600 | 13,000 | +10,000 | 0.00% | 176,800 |
| 2010-10-18 | 2010-10-14 | 14.200 | 3,000 | -10,000 | 0.00% | 42,600 |
| 2010-10-14 | 2010-10-12 | 13.800 | 13,000 | -2,500 | 0.00% | 179,400 |
| 2010-10-07 | 2010-10-05 | 13.600 | 15,500 | +7,500 | 0.01% | 210,800 |
| 2010-10-06 | 2010-10-04 | 13.400 | 8,000 | +5,000 | 0.00% | 107,200 |
| 2010-07-07 | 2010-07-05 | 13.600 | 3,000 | -2,500 | 0.00% | 40,800 |
| 2010-06-18 | 2010-06-15 | 13.600 | 5,500 | -2,500 | 0.00% | 74,800 |
| 2010-05-25 | 2010-05-20 | 13.800 | 8,000 | +2,500 | 0.00% | 110,400 |
| 2010-05-06 | 2010-05-04 | 16.400 | 5,500 | +2,500 | 0.00% | 90,200 |
| 2010-04-21 | 2010-04-19 | 15.400 | 3,000 | -500 | 0.00% | 46,200 |
| 2010-04-20 | 2010-04-16 | 16.000 | 3,500 | -1,000 | 0.00% | 56,000 |
| 2010-03-23 | 2010-03-19 | 19.000 | 4,500 | -1,000 | 0.00% | 85,500 |
| 2010-03-04 | 2010-03-02 | 15.800 | 5,500 | -2,000 | 0.00% | 86,900 |
| 2010-02-18 | 2010-02-12 | 16.200 | 7,500 | +2,000 | 0.00% | 121,500 |
| 2010-02-04 | 2010-02-02 | 17.800 | 5,500 | -1,000 | 0.00% | 97,900 |
| 2010-02-03 | 2010-02-01 | 17.400 | 6,500 | -5,000 | 0.00% | 113,100 |
| 2010-01-28 | 2010-01-26 | 17.000 | 11,500 | +1,000 | 0.00% | 195,500 |
| 2010-01-19 | 2010-01-15 | 18.200 | 10,500 | -1,000 | 0.00% | 191,100 |
| 2010-01-18 | 2010-01-14 | 18.000 | 11,500 | +1,000 | 0.00% | 207,000 |
| 2010-01-06 | 2010-01-04 | 17.400 | 10,500 | -5,000 | 0.00% | 182,700 |
| 2009-12-23 | 2009-12-21 | 16.400 | 15,500 | +1,000 | 0.01% | 254,200 |
| 2009-12-17 | 2009-12-15 | 16.000 | 14,500 | -500 | 0.00% | 232,000 |
| 2009-12-11 | 2009-12-09 | 15.600 | 15,000 | -1,000 | 0.00% | 234,000 |
| 2009-11-24 | 2009-11-20 | 14.200 | 16,000 | -11,000 | 0.01% | 227,200 |
| 2009-11-16 | 2009-11-12 | 13.800 | 27,000 | +1,500 | 0.01% | 372,600 |
| 2009-10-23 | 2009-10-21 | 13.800 | 25,500 | -500 | 0.01% | 351,900 |
| 2009-10-21 | 2009-10-19 | 14.000 | 26,000 | +1,000 | 0.01% | 364,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 25,000 | +500 | 0.01% | 355,000 |
| 2009-10-08 | 2009-10-06 | 13.200 | 24,500 | +1,000 | 0.01% | 323,400 |
| 2009-10-02 | 2009-09-29 | 13.000 | 23,500 | +1,000 | 0.01% | 305,500 |
| 2009-09-25 | 2009-09-23 | 13.000 | 22,500 | -1,500 | 0.01% | 292,500 |
| 2009-09-24 | 2009-09-22 | 13.200 | 24,000 | +1,500 | 0.01% | 316,800 |
| 2009-09-22 | 2009-09-18 | 12.800 | 22,500 | -10,000 | 0.01% | 288,000 |
| 2009-09-16 | 2009-09-14 | 12.000 | 32,500 | +10,000 | 0.01% | 390,000 |
| 2009-08-21 | 2009-08-19 | 14.400 | 22,500 | -1,000 | 0.01% | 324,000 |
| 2009-08-20 | 2009-08-18 | 15.600 | 23,500 | -14,500 | 0.01% | 366,600 |
| 2009-08-19 | 2009-08-17 | 16.200 | 38,000 | -15,000 | 0.01% | 615,600 |
| 2009-08-12 | 2009-08-10 | 17.400 | 53,000 | +8,500 | 0.02% | 922,200 |
| 2009-08-11 | 2009-08-07 | 17.400 | 44,500 | +20,000 | 0.01% | 774,300 |
| 2009-08-10 | 2009-08-06 | 18.200 | 24,500 | +6,000 | 0.01% | 445,900 |
| 2009-08-07 | 2009-08-05 | 18.600 | 18,500 | +1,000 | 0.01% | 344,100 |
| 2009-08-06 | 2009-08-04 | 18.400 | 17,500 | +5,000 | 0.01% | 322,000 |
| 2009-08-03 | 2009-07-30 | 20.200 | 12,500 | -5,000 | 0.00% | 252,500 |
| 2009-07-31 | 2009-07-29 | 20.400 | 17,500 | -44,500 | 0.01% | 357,000 |
| 2009-07-30 | 2009-07-28 | 19.400 | 62,000 | +17,500 | 0.02% | 1,202,800 |
| 2009-07-29 | 2009-07-27 | 19.200 | 44,500 | -4,500 | 0.01% | 854,400 |
| 2009-07-28 | 2009-07-24 | 19.400 | 49,000 | +4,500 | 0.02% | 950,600 |
| 2009-07-27 | 2009-07-23 | 18.800 | 44,500 | +1,500 | 0.01% | 836,600 |
| 2009-07-23 | 2009-07-21 | 19.800 | 43,000 | +10,000 | 0.01% | 851,400 |
| 2009-07-17 | 2009-07-15 | 19.200 | 33,000 | +2,500 | 0.01% | 633,600 |
| 2009-07-16 | 2009-07-14 | 17.800 | 30,500 | +500 | 0.01% | 542,900 |
| 2009-07-13 | 2009-07-09 | 18.000 | 30,000 | -1,000 | 0.01% | 540,000 |
| 2009-07-08 | 2009-07-06 | 18.200 | 31,000 | -1,500 | 0.01% | 564,200 |
| 2009-07-07 | 2009-07-03 | 17.800 | 32,500 | -3,500 | 0.01% | 578,500 |
| 2009-07-06 | 2009-07-02 | 17.400 | 36,000 | +5,500 | 0.01% | 626,400 |
| 2009-07-03 | 2009-06-30 | 18.000 | 30,500 | -500 | 0.01% | 549,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 31,000 | +7,500 | 0.01% | 582,800 |
| 2009-06-29 | 2009-06-25 | 19.200 | 23,500 | -2,000 | 0.01% | 451,200 |
| 2009-06-24 | 2009-06-22 | 17.800 | 25,500 | -1,000 | 0.01% | 453,900 |
| 2009-06-18 | 2009-06-16 | 18.800 | 26,500 | +1,000 | 0.01% | 498,200 |
| 2009-06-17 | 2009-06-15 | 19.800 | 25,500 | -2,500 | 0.01% | 504,900 |
| 2009-06-15 | 2009-06-11 | 20.400 | 28,000 | +1,500 | 0.01% | 571,200 |
| 2009-06-12 | 2009-06-10 | 20.400 | 26,500 | +3,500 | 0.01% | 540,600 |
| 2009-06-10 | 2009-06-08 | 20.800 | 23,000 | -2,500 | 0.01% | 478,400 |
| 2009-06-08 | 2009-06-04 | 20.000 | 25,500 | -1,500 | 0.01% | 510,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 27,000 | -2,500 | 0.01% | 550,800 |
| 2009-06-04 | 2009-06-02 | 20.800 | 29,500 | +9,000 | 0.01% | 613,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 20,500 | +7,500 | 0.01% | 430,500 |
| 2009-06-02 | 2009-05-29 | 20.400 | 13,000 | -2,500 | 0.00% | 265,200 |
| 2009-06-01 | 2009-05-27 | 20.600 | 15,500 | +1,000 | 0.01% | 319,300 |
| 2009-05-29 | 2009-05-26 | 21.200 | 14,500 | -2,500 | 0.00% | 307,400 |
| 2009-05-27 | 2009-05-25 | 19.200 | 17,000 | +500 | 0.01% | 326,400 |
| 2009-05-26 | 2009-05-22 | 19.200 | 16,500 | +2,000 | 0.01% | 316,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 14,500 | +2,500 | 0.00% | 295,800 |
| 2009-05-22 | 2009-05-20 | 19.000 | 12,000 | -10,000 | 0.00% | 228,000 |
| 2009-05-21 | 2009-05-19 | 16.200 | 22,000 | +2,500 | 0.01% | 356,400 |
| 2009-05-19 | 2009-05-15 | 15.800 | 19,500 | -3,000 | 0.01% | 308,100 |
| 2009-05-15 | 2009-05-13 | 15.800 | 22,500 | -2,500 | 0.01% | 355,500 |
| 2009-05-14 | 2009-05-12 | 15.400 | 25,000 | +500 | 0.01% | 385,000 |
| 2009-05-13 | 2009-05-11 | 15.800 | 24,500 | +5,500 | 0.01% | 387,100 |
| 2009-05-12 | 2009-05-08 | 16.400 | 19,000 | -2,500 | 0.01% | 311,600 |
| 2009-05-08 | 2009-05-06 | 16.600 | 21,500 | -2,500 | 0.01% | 356,900 |
| 2009-05-07 | 2009-05-05 | 15.000 | 24,000 | +5,000 | 0.01% | 360,000 |
| 2009-05-05 | 2009-04-30 | 14.400 | 19,000 | -11,000 | 0.01% | 273,600 |
| 2009-05-04 | 2009-04-29 | 14.400 | 30,000 | +1,000 | 0.01% | 432,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 29,000 | -5,000 | 0.01% | 423,400 |
| 2009-04-20 | 2009-04-16 | 15.400 | 34,000 | +1,000 | 0.01% | 523,600 |
| 2009-04-17 | 2009-04-15 | 14.600 | 33,000 | +1,000 | 0.01% | 481,800 |
| 2009-04-16 | 2009-04-14 | 15.000 | 32,000 | -10,500 | 0.01% | 480,000 |
| 2009-04-14 | 2009-04-08 | 14.400 | 42,500 | +10,000 | 0.01% | 612,000 |
| 2009-04-09 | 2009-04-07 | 15.000 | 32,500 | +1,000 | 0.01% | 487,500 |
| 2009-04-07 | 2009-04-03 | 15.400 | 31,500 | +1,000 | 0.01% | 485,100 |
| 2009-04-03 | 2009-04-01 | 15.000 | 30,500 | -1,500 | 0.01% | 457,500 |
| 2009-04-02 | 2009-03-31 | 15.000 | 32,000 | +500 | 0.01% | 480,000 |
| 2009-04-01 | 2009-03-30 | 15.400 | 31,500 | +5,000 | 0.01% | 485,100 |
| 2009-03-30 | 2009-03-26 | 16.200 | 26,500 | +10,000 | 0.01% | 429,300 |
| 2009-03-25 | 2009-03-23 | 16.400 | 16,500 | -3,000 | 0.01% | 270,600 |
| 2009-03-24 | 2009-03-20 | 16.000 | 19,500 | +3,000 | 0.01% | 312,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 16,500 | -9,500 | 0.01% | 260,700 |
| 2009-03-20 | 2009-03-18 | 16.000 | 26,000 | +1,500 | 0.01% | 416,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 24,500 | +11,000 | 0.01% | 392,000 |
| 2009-03-18 | 2009-03-16 | 15.200 | 13,500 | -10,000 | 0.00% | 205,200 |
| 2009-03-17 | 2009-03-13 | 15.200 | 23,500 | +1,000 | 0.01% | 357,200 |
| 2009-03-16 | 2009-03-12 | 14.600 | 22,500 | -12,500 | 0.01% | 328,500 |
| 2009-03-13 | 2009-03-11 | 14.400 | 35,000 | -2,500 | 0.01% | 504,000 |
| 2009-03-11 | 2009-03-09 | 14.200 | 37,500 | +500 | 0.01% | 532,500 |
| 2009-03-09 | 2009-03-05 | 15.200 | 37,000 | -2,500 | 0.01% | 562,400 |
| 2009-03-05 | 2009-03-03 | 14.800 | 39,500 | +1,500 | 0.01% | 584,600 |
| 2009-02-27 | 2009-02-25 | 15.400 | 38,000 | +18,500 | 0.01% | 585,200 |
| 2009-02-24 | 2009-02-20 | 14.400 | 19,500 | +5,000 | 0.01% | 280,800 |
| 2009-02-20 | 2009-02-18 | 17.600 | 14,500 | +2,500 | 0.00% | 255,200 |
| 2009-02-19 | 2009-02-17 | 18.400 | 12,000 | -2,500 | 0.00% | 220,800 |
| 2009-02-18 | 2009-02-16 | 18.400 | 14,500 | -2,500 | 0.00% | 266,800 |
| 2009-02-17 | 2009-02-13 | 17.000 | 17,000 | -12,500 | 0.01% | 289,000 |
| 2009-02-16 | 2009-02-12 | 16.200 | 29,500 | -1,000 | 0.01% | 477,900 |
| 2009-02-10 | 2009-02-06 | 14.200 | 30,500 | +12,000 | 0.01% | 433,100 |
| 2009-02-09 | 2009-02-05 | 14.200 | 18,500 | -2,500 | 0.01% | 262,700 |
| 2009-02-06 | 2009-02-04 | 14.400 | 21,000 | -3,500 | 0.01% | 302,400 |
| 2009-02-03 | 2009-01-30 | 14.200 | 24,500 | +10,000 | 0.01% | 347,900 |
| 2009-01-23 | 2009-01-21 | 14.000 | 14,500 | +5,000 | 0.00% | 203,000 |
| 2009-01-21 | 2009-01-19 | 15.200 | 9,500 | +2,500 | 0.00% | 144,400 |
| 2009-01-19 | 2009-01-15 | 17.200 | 7,000 | -2,500 | 0.00% | 120,400 |
| 2009-01-16 | 2009-01-14 | 17.200 | 9,500 | +5,000 | 0.00% | 163,400 |
| 2009-01-14 | 2009-01-12 | 18.800 | 4,500 | -2,500 | 0.00% | 84,600 |
| 2009-01-13 | 2009-01-09 | 22.000 | 7,000 | -7,500 | 0.00% | 154,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 14,500 | +5,000 | 0.00% | 272,600 |
| 2009-01-09 | 2009-01-07 | 18.200 | 9,500 | -5,000 | 0.00% | 172,900 |
| 2009-01-08 | 2009-01-06 | 17.200 | 14,500 | -5,000 | 0.00% | 249,400 |
| 2009-01-07 | 2009-01-05 | 17.200 | 19,500 | -4,000 | 0.01% | 335,400 |
| 2009-01-06 | 2009-01-02 | 16.000 | 23,500 | +1,000 | 0.01% | 376,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 22,500 | -5,500 | 0.01% | 328,500 |
| 2009-01-02 | 2008-12-29 | 11.800 | 28,000 | +17,500 | 0.01% | 330,400 |
| 2008-12-30 | 2008-12-24 | 11.200 | 10,500 | -2,500 | 0.00% | 117,600 |
| 2008-12-29 | 2008-12-22 | 10.200 | 13,000 | -14,000 | 0.00% | 132,600 |
| 2008-12-23 | 2008-12-19 | 9.800 | 27,000 | +10,000 | 0.01% | 264,600 |
| 2008-12-19 | 2008-12-17 | 9.900 | 17,000 | +1,500 | 0.01% | 168,300 |
| 2008-12-18 | 2008-12-16 | 9.700 | 15,500 | +1,000 | 0.01% | 150,350 |
| 2008-12-16 | 2008-12-12 | 9.700 | 14,500 | +5,000 | 0.01% | 140,650 |
| 2008-12-15 | 2008-12-11 | 10.600 | 9,500 | -2,500 | 0.00% | 100,700 |
| 2008-12-12 | 2008-12-10 | 11.000 | 12,000 | -2,500 | 0.00% | 132,000 |
| 2008-12-11 | 2008-12-09 | 9.700 | 14,500 | +10,000 | 0.01% | 140,650 |
| 2008-12-10 | 2008-12-08 | 9.600 | 4,500 | -1,500 | 0.00% | 43,200 |
| 2008-12-05 | 2008-12-03 | 9.500 | 6,000 | +1,500 | 0.00% | 57,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 4,500 | -1,000 | 0.00% | 40,500 |
| 2008-11-26 | 2008-11-24 | 9.300 | 5,500 | -5,000 | 0.00% | 51,150 |
| 2008-11-25 | 2008-11-21 | 9.400 | 10,500 | -5,000 | 0.00% | 98,700 |
| 2008-11-24 | 2008-11-20 | 9.300 | 15,500 | +5,000 | 0.01% | 144,150 |
| 2008-11-19 | 2008-11-17 | 9.800 | 10,500 | -7,500 | 0.00% | 102,900 |
| 2008-11-11 | 2008-11-07 | 10.200 | 18,000 | -7,500 | 0.01% | 183,600 |
| 2008-11-10 | 2008-11-06 | 10.000 | 25,500 | -4,000 | 0.01% | 255,000 |
| 2008-11-05 | 2008-11-03 | 10.600 | 29,500 | +2,000 | 0.01% | 312,700 |
| 2008-10-31 | 2008-10-29 | 9.000 | 27,500 | -14,000 | 0.01% | 247,500 |
| 2008-10-30 | 2008-10-28 | 8.900 | 41,500 | +4,500 | 0.01% | 369,350 |
| 2008-10-27 | 2008-10-23 | 10.200 | 37,000 | +5,500 | 0.01% | 377,400 |
| 2008-10-24 | 2008-10-22 | 9.800 | 31,500 | -10,000 | 0.01% | 308,700 |
| 2008-10-23 | 2008-10-21 | 10.600 | 41,500 | -5,000 | 0.01% | 439,900 |
| 2008-10-22 | 2008-10-20 | 11.000 | 46,500 | +15,000 | 0.02% | 511,500 |
| 2008-10-21 | 2008-10-17 | 10.800 | 31,500 | +1,500 | 0.01% | 340,200 |
| 2008-10-02 | 2008-09-29 | 17.400 | 30,000 | -5,000 | 0.01% | 522,000 |
| 2008-09-30 | 2008-09-26 | 17.200 | 35,000 | +7,000 | 0.01% | 602,000 |
| 2008-09-29 | 2008-09-25 | 17.200 | 28,000 | +1,500 | 0.01% | 481,600 |
| 2008-09-26 | 2008-09-24 | 20.600 | 26,500 | +2,000 | 0.01% | 545,900 |
| 2008-09-25 | 2008-09-23 | 20.600 | 24,500 | +1,500 | 0.01% | 504,700 |
| 2008-09-08 | 2008-09-04 | 24.800 | 23,000 | -6,500 | 0.01% | 570,400 |
| 2008-09-05 | 2008-09-03 | 24.200 | 29,500 | +3,500 | 0.01% | 713,900 |
| 2008-09-03 | 2008-09-01 | 23.000 | 26,000 | +5,000 | 0.01% | 598,000 |
| 2008-09-02 | 2008-08-29 | 23.200 | 21,000 | +5,000 | 0.01% | 487,200 |
| 2008-08-26 | 2008-08-21 | 18.800 | 16,000 | +1,500 | 0.01% | 300,800 |
| 2008-08-25 | 2008-08-20 | 17.800 | 14,500 | -5,000 | 0.01% | 258,100 |
| 2008-08-21 | 2008-08-19 | 15.400 | 19,500 | +2,500 | 0.01% | 300,300 |
| 2008-08-20 | 2008-08-18 | 16.000 | 17,000 | +5,500 | 0.01% | 272,000 |
| 2008-08-19 | 2008-08-15 | 18.000 | 11,500 | +5,500 | 0.00% | 207,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 6,000 | -15,000 | 0.00% | 109,200 |
| 2008-08-14 | 2008-08-12 | 18.200 | 21,000 | +15,000 | 0.01% | 382,200 |
| 2008-08-13 | 2008-08-11 | 18.800 | 6,000 | -21,000 | 0.00% | 112,800 |
| 2008-08-12 | 2008-08-08 | 22.400 | 27,000 | +17,000 | 0.01% | 604,800 |
| 2008-08-08 | 2008-08-05 | 22.600 | 10,000 | -13,500 | 0.00% | 226,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 23,500 | +6,500 | 0.01% | 554,600 |
| 2008-07-09 | 2008-07-07 | 30.800 | 17,000 | +2,500 | 0.01% | 523,600 |
| 2008-07-08 | 2008-07-04 | 30.800 | 14,500 | +8,000 | 0.01% | 446,600 |
| 2008-07-04 | 2008-07-02 | 32.000 | 6,500 | +2,000 | 0.00% | 208,000 |
| 2008-06-18 | 2008-06-16 | 34.200 | 4,500 | -3,500 | 0.00% | 153,900 |
| 2008-06-11 | 2008-06-06 | 32.000 | 8,000 | +3,500 | 0.00% | 256,000 |
| 2008-05-27 | 2008-05-23 | 30.800 | 4,500 | +1,000 | 0.00% | 138,600 |
| 2008-04-18 | 2008-04-16 | 36.400 | 3,500 | -1,000 | 0.00% | 127,400 |
| 2008-04-17 | 2008-04-15 | 36.400 | 4,500 | +1,000 | 0.00% | 163,800 |
| 2008-03-31 | 2008-03-27 | 28.600 | 3,500 | -500 | 0.00% | 100,100 |
| 2008-03-28 | 2008-03-26 | 28.800 | 4,000 | -1,500 | 0.00% | 115,200 |
| 2008-03-11 | 2008-03-07 | 29.000 | 5,500 | +500 | 0.00% | 159,500 |
| 2008-03-07 | 2008-03-05 | 28.000 | 5,000 | -1,500 | 0.00% | 140,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 6,500 | +1,500 | 0.00% | 182,000 |
| 2008-02-25 | 2008-02-21 | 24.400 | 5,000 | -500 | 0.00% | 122,000 |
| 2008-02-22 | 2008-02-20 | 24.400 | 5,500 | -500 | 0.00% | 134,200 |
| 2008-02-21 | 2008-02-19 | 25.600 | 6,000 | +1,000 | 0.00% | 153,600 |
| 2008-02-20 | 2008-02-18 | 24.600 | 5,000 | -2,500 | 0.00% | 123,000 |
| 2008-02-19 | 2008-02-15 | 22.800 | 7,500 | +2,500 | 0.00% | 171,000 |
| 2008-01-24 | 2008-01-22 | 19.200 | 5,000 | -2,500 | 0.00% | 96,000 |
| 2008-01-18 | 2008-01-16 | 24.200 | 7,500 | +2,500 | 0.00% | 181,500 |
| 2008-01-17 | 2008-01-15 | 26.200 | 5,000 | -1,000 | 0.00% | 131,000 |
| 2008-01-11 | 2008-01-09 | 28.400 | 6,000 | -500 | 0.00% | 170,400 |
| 2008-01-08 | 2008-01-04 | 28.600 | 6,500 | +1,500 | 0.00% | 185,900 |
| 2008-01-07 | 2008-01-03 | 28.400 | 5,000 | -500 | 0.00% | 142,000 |
| 2008-01-03 | 2007-12-31 | 28.400 | 5,500 | +500 | 0.00% | 156,200 |
| 2007-12-21 | 2007-12-19 | 34.800 | 5,000 | +1,500 | 0.00% | 174,000 |
| 2007-10-08 | 2007-10-04 | 27.800 | 3,500 | -1,000 | 0.00% | 97,300 |
| 2007-10-02 | 2007-09-27 | 32.200 | 4,500 | +1,000 | 0.00% | 144,900 |
| 2007-09-19 | 2007-09-17 | 25.000 | 3,500 | -500 | 0.00% | 87,500 |
| 2007-07-11 | 2007-07-09 | 43.200 | 4,000 | -2,500 | 0.00% | 172,800 |
| 2007-07-10 | 2007-07-06 | 41.800 | 6,500 | +500 | 0.00% | 271,700 |
| 2007-07-09 | 2007-07-05 | 38.400 | 6,000 | +2,500 | 0.00% | 230,400 |
| 2007-07-03 | 2007-06-28 | 38.000 | 3,500 | -8,500 | 0.00% | 133,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 12,000 | +1,000 | 0.02% | 496,800 |
| 2007-06-26 | 2007-06-22 | 11,000 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy