History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 334,383,477 | +0 | 30.40% | 145,456,812 |
| 2025-10-13 | 2025-10-09 | 0.435 | 334,383,477 | +0 | 30.40% | 145,456,812 |
| 2025-10-10 | 2025-10-08 | 0.430 | 334,383,477 | +0 | 30.40% | 143,784,895 |
| 2025-10-09 | 2025-10-06 | 0.425 | 334,383,477 | +0 | 30.40% | 142,112,978 |
| 2025-10-08 | 2025-10-03 | 0.425 | 334,383,477 | +0 | 30.40% | 142,112,978 |
| 2025-10-06 | 2025-10-02 | 0.420 | 334,383,477 | -105,000 | 30.40% | 140,441,060 |
| 2025-10-03 | 2025-09-30 | 0.415 | 334,488,477 | -12,000 | 30.41% | 138,812,718 |
| 2025-10-02 | 2025-09-29 | 0.410 | 334,500,477 | +105,000 | 30.41% | 137,145,196 |
| 2025-09-30 | 2025-09-26 | 0.420 | 334,395,477 | -950,000 | 30.40% | 140,446,100 |
| 2025-09-29 | 2025-09-25 | 0.410 | 335,345,477 | -50,000 | 30.48% | 137,491,646 |
| 2025-09-26 | 2025-09-24 | 0.415 | 335,395,477 | -20,000 | 30.49% | 139,189,123 |
| 2025-09-24 | 2025-09-22 | 0.410 | 335,415,477 | -200,000 | 30.49% | 137,520,346 |
| 2025-09-23 | 2025-09-19 | 0.405 | 335,615,477 | -30,000 | 30.51% | 135,924,268 |
| 2025-09-22 | 2025-09-18 | 0.415 | 335,645,477 | -12,500 | 30.51% | 139,292,873 |
| 2025-09-17 | 2025-09-15 | 0.420 | 335,657,977 | -135,000 | 30.51% | 140,976,350 |
| 2025-09-16 | 2025-09-12 | 0.425 | 335,792,977 | -240,000 | 30.52% | 142,712,015 |
| 2025-09-15 | 2025-09-11 | 0.430 | 336,032,977 | +35,000 | 30.55% | 144,494,180 |
| 2025-09-12 | 2025-09-10 | 0.455 | 335,997,977 | +50,000 | 30.54% | 152,879,080 |
| 2025-09-10 | 2025-09-08 | 0.445 | 335,947,977 | +100,000 | 30.54% | 149,496,850 |
| 2025-09-04 | 2025-09-02 | 0.415 | 335,847,977 | -1,000 | 30.53% | 139,376,910 |
| 2025-09-03 | 2025-09-01 | 0.410 | 335,848,977 | -50,000 | 30.53% | 137,698,081 |
| 2025-09-02 | 2025-08-29 | 0.425 | 335,898,977 | -10,000 | 30.53% | 142,757,065 |
| 2025-09-01 | 2025-08-28 | 0.420 | 335,908,977 | -100,000 | 30.53% | 141,081,770 |
| 2025-08-29 | 2025-08-27 | 0.430 | 336,008,977 | -110,000 | 30.54% | 144,483,860 |
| 2025-08-27 | 2025-08-25 | 0.425 | 336,118,977 | +97,500 | 30.55% | 142,850,565 |
| 2025-08-26 | 2025-08-22 | 0.450 | 336,021,477 | +190,000 | 30.54% | 151,209,665 |
| 2025-08-18 | 2025-08-14 | 0.425 | 335,831,477 | -100,000 | 30.53% | 142,728,378 |
| 2025-08-14 | 2025-08-12 | 0.435 | 335,931,477 | +80,000 | 30.54% | 146,130,192 |
| 2025-08-11 | 2025-08-07 | 0.440 | 335,851,477 | -50,000 | 30.53% | 147,774,650 |
| 2025-08-05 | 2025-08-01 | 0.420 | 335,901,477 | -415,000 | 30.53% | 141,078,620 |
| 2025-08-01 | 2025-07-30 | 0.450 | 336,316,477 | +170,000 | 30.57% | 151,342,415 |
| 2025-07-31 | 2025-07-29 | 0.450 | 336,146,477 | +10,000 | 30.56% | 151,265,915 |
| 2025-07-28 | 2025-07-24 | 0.450 | 336,136,477 | +20,000 | 30.56% | 151,261,415 |
| 2025-07-24 | 2025-07-22 | 0.460 | 336,116,477 | -50,000 | 30.55% | 154,613,579 |
| 2025-07-23 | 2025-07-21 | 0.470 | 336,166,477 | -100,000 | 30.56% | 157,998,244 |
| 2025-07-22 | 2025-07-18 | 0.400 | 336,266,477 | +30,000 | 30.57% | 134,506,591 |
| 2025-07-21 | 2025-07-17 | 0.395 | 336,236,477 | +285,000 | 30.56% | 132,813,408 |
| 2025-07-17 | 2025-07-15 | 0.395 | 335,951,477 | +110,000 | 30.54% | 132,700,833 |
| 2025-07-16 | 2025-07-14 | 0.400 | 335,841,477 | +99,000 | 30.53% | 134,336,591 |
| 2025-07-15 | 2025-07-11 | 0.380 | 335,742,477 | +130,000 | 30.52% | 127,582,141 |
| 2025-07-14 | 2025-07-10 | 0.360 | 335,612,477 | -95,000 | 30.51% | 120,820,492 |
| 2025-07-11 | 2025-07-09 | 0.370 | 335,707,477 | +55,000 | 30.52% | 124,211,766 |
| 2025-07-10 | 2025-07-08 | 0.370 | 335,652,477 | -130,000 | 30.51% | 124,191,416 |
| 2025-07-08 | 2025-07-04 | 0.375 | 335,782,477 | -105,000 | 30.52% | 125,918,429 |
| 2025-07-07 | 2025-07-03 | 0.375 | 335,887,477 | +30,000 | 30.53% | 125,957,804 |
| 2025-07-04 | 2025-07-02 | 0.400 | 335,857,477 | +85,000 | 30.53% | 134,342,991 |
| 2025-07-03 | 2025-06-30 | 0.385 | 335,772,477 | +30,000 | 30.52% | 129,272,404 |
| 2025-06-30 | 2025-06-26 | 0.400 | 335,742,477 | -5,000 | 30.52% | 134,296,991 |
| 2025-06-27 | 2025-06-25 | 0.390 | 335,747,477 | +265,000 | 30.52% | 130,941,516 |
| 2025-06-26 | 2025-06-24 | 0.405 | 335,482,477 | -230,000 | 30.50% | 135,870,403 |
| 2025-06-25 | 2025-06-23 | 0.510 | 335,712,477 | -275,000 | 30.52% | 171,213,363 |
| 2025-06-24 | 2025-06-20 | 0.485 | 335,987,477 | -220,000 | 30.54% | 162,953,926 |
| 2025-06-23 | 2025-06-19 | 0.495 | 336,207,477 | +405,000 | 30.56% | 166,422,701 |
| 2025-06-20 | 2025-06-18 | 0.510 | 335,802,477 | +55,000 | 30.52% | 171,259,263 |
| 2025-06-19 | 2025-06-17 | 0.495 | 335,747,477 | +540,000 | 30.52% | 166,195,001 |
| 2025-06-18 | 2025-06-16 | 0.610 | 335,207,477 | -128,000 | 30.47% | 204,476,561 |
| 2025-06-17 | 2025-06-13 | 0.450 | 335,335,477 | -112,000 | 30.48% | 150,900,965 |
| 2025-06-16 | 2025-06-12 | 0.340 | 335,447,477 | -30,000 | 30.49% | 114,052,142 |
| 2025-06-11 | 2025-06-09 | 0.320 | 335,477,477 | -70,000 | 30.50% | 107,352,793 |
| 2025-06-06 | 2025-06-04 | 0.330 | 335,547,477 | -30,000 | 30.50% | 110,730,667 |
| 2025-06-05 | 2025-06-03 | 0.340 | 335,577,477 | +25,000 | 30.50% | 114,096,342 |
| 2025-05-27 | 2025-05-23 | 0.270 | 335,552,477 | +10,000 | 30.50% | 90,599,169 |
| 2025-05-07 | 2025-05-02 | 0.280 | 335,542,477 | +45,000 | 30.50% | 93,951,894 |
| 2025-04-23 | 2025-04-17 | 0.275 | 335,497,477 | -5,000 | 30.50% | 92,261,806 |
| 2025-04-22 | 2025-04-16 | 0.260 | 335,502,477 | -45,000 | 30.50% | 87,230,644 |
| 2025-04-16 | 2025-04-14 | 0.280 | 335,547,477 | +15,000 | 30.50% | 93,953,294 |
| 2025-04-14 | 2025-04-10 | 0.265 | 335,532,477 | +25,000 | 30.50% | 88,916,106 |
| 2025-04-09 | 2025-04-07 | 0.270 | 335,507,477 | +115,000 | 30.50% | 90,587,019 |
| 2025-04-03 | 2025-04-01 | 0.300 | 335,392,477 | -100,000 | 30.49% | 100,617,743 |
| 2025-03-18 | 2025-03-14 | 0.295 | 335,492,477 | +125,000 | 30.50% | 98,970,281 |
| 2025-03-17 | 2025-03-13 | 0.295 | 335,367,477 | +125,000 | 30.49% | 98,933,406 |
| 2025-03-05 | 2025-03-03 | 0.270 | 335,242,477 | +5,000 | 30.47% | 90,515,469 |
| 2025-03-04 | 2025-02-28 | 0.270 | 335,237,477 | +40,000 | 30.47% | 90,514,119 |
| 2025-02-27 | 2025-02-25 | 0.275 | 335,197,477 | +50,000 | 30.47% | 92,179,306 |
| 2025-02-26 | 2025-02-24 | 0.275 | 335,147,477 | +100,000 | 30.47% | 92,165,556 |
| 2025-02-25 | 2025-02-21 | 0.265 | 335,047,477 | +55,000 | 30.46% | 88,787,581 |
| 2025-02-24 | 2025-02-20 | 0.270 | 334,992,477 | +5,000 | 30.45% | 90,447,969 |
| 2025-02-21 | 2025-02-19 | 0.270 | 334,987,477 | +165,000 | 30.45% | 90,446,619 |
| 2025-02-20 | 2025-02-18 | 0.265 | 334,822,477 | +9,500 | 30.44% | 88,727,956 |
| 2025-02-19 | 2025-02-17 | 0.270 | 334,812,977 | +245,000 | 30.43% | 90,399,504 |
| 2025-02-18 | 2025-02-14 | 0.270 | 334,567,977 | +145,000 | 30.41% | 90,333,354 |
| 2025-02-17 | 2025-02-13 | 0.270 | 334,422,977 | +80,000 | 30.40% | 90,294,204 |
| 2025-02-14 | 2025-02-12 | 0.270 | 334,342,977 | +150,000 | 30.39% | 90,272,604 |
| 2025-02-13 | 2025-02-11 | 0.280 | 334,192,977 | +440,000 | 30.38% | 93,574,034 |
| 2025-02-12 | 2025-02-10 | 0.270 | 333,752,977 | +90,000 | 30.34% | 90,113,304 |
| 2024-12-30 | 2024-12-24 | 0.265 | 333,662,977 | +5,000 | 30.33% | 88,420,689 |
| 2024-12-06 | 2024-12-04 | 0.275 | 333,657,977 | -6,500 | 30.33% | 91,755,944 |
| 2024-11-21 | 2024-11-19 | 0.295 | 333,664,477 | -40,000 | 30.33% | 98,431,021 |
| 2024-11-11 | 2024-11-07 | 0.315 | 333,704,477 | -10,000 | 30.33% | 105,116,910 |
| 2024-11-08 | 2024-11-06 | 0.315 | 333,714,477 | -31,000 | 30.33% | 105,120,060 |
| 2024-11-07 | 2024-11-05 | 0.315 | 333,745,477 | +10,000 | 30.34% | 105,129,825 |
| 2024-10-25 | 2024-10-23 | 0.345 | 333,735,477 | +10,000 | 30.34% | 115,138,740 |
| 2024-10-22 | 2024-10-18 | 0.340 | 333,725,477 | +5,000 | 30.34% | 113,466,662 |
| 2024-10-15 | 2024-10-10 | 0.380 | 333,720,477 | +105,000 | 30.34% | 126,813,781 |
| 2024-10-10 | 2024-10-08 | 0.385 | 333,615,477 | +40,000 | 30.33% | 128,441,959 |
| 2024-10-09 | 2024-10-07 | 0.420 | 333,575,477 | +115,000 | 30.32% | 140,101,700 |
| 2024-10-08 | 2024-10-04 | 0.425 | 333,460,477 | +860,000 | 30.31% | 141,720,703 |
| 2024-10-07 | 2024-10-03 | 0.395 | 332,600,477 | +180,000 | 30.23% | 131,377,188 |
| 2024-10-04 | 2024-10-02 | 0.295 | 332,420,477 | +25,000 | 30.22% | 98,064,041 |
| 2024-09-27 | 2024-09-25 | 0.238 | 332,395,477 | -5,000 | 30.21% | 79,110,124 |
| 2024-08-01 | 2024-07-30 | 0.248 | 332,400,477 | +170,000 | 30.22% | 82,435,318 |
| 2024-07-29 | 2024-07-25 | 0.247 | 332,230,477 | -30,000 | 30.20% | 82,060,928 |
| 2024-07-24 | 2024-07-22 | 0.248 | 332,260,477 | -5,000 | 30.20% | 82,400,598 |
| 2024-07-23 | 2024-07-19 | 0.248 | 332,265,477 | +80,000 | 30.20% | 82,401,838 |
| 2024-07-22 | 2024-07-18 | 0.249 | 332,185,477 | +235,000 | 30.20% | 82,714,184 |
| 2024-07-19 | 2024-07-17 | 0.285 | 331,950,477 | +155,000 | 30.17% | 94,605,886 |
| 2024-07-18 | 2024-07-16 | 0.290 | 331,795,477 | +65,000 | 30.16% | 96,220,688 |
| 2024-07-16 | 2024-07-12 | 0.315 | 331,730,477 | +30,000 | 30.15% | 104,495,100 |
| 2024-07-10 | 2024-07-08 | 0.330 | 331,700,477 | +25,000 | 30.15% | 109,461,157 |
| 2024-06-24 | 2024-06-20 | 0.400 | 331,675,477 | -15,000 | 30.15% | 132,670,191 |
| 2024-06-14 | 2024-06-12 | 0.400 | 331,690,477 | +20,000 | 30.15% | 132,676,191 |
| 2024-05-17 | 2024-05-14 | 0.410 | 331,670,477 | -105,000 | 30.15% | 135,984,896 |
| 2024-05-10 | 2024-05-08 | 0.395 | 331,775,477 | +55,000 | 30.16% | 131,051,313 |
| 2024-05-02 | 2024-04-29 | 0.415 | 331,720,477 | -50,000 | 30.15% | 137,663,998 |
| 2024-04-15 | 2024-04-11 | 0.420 | 331,770,477 | +5,000 | 30.16% | 139,343,600 |
| 2024-04-12 | 2024-04-10 | 0.420 | 331,765,477 | +42,500 | 30.16% | 139,341,500 |
| 2024-04-10 | 2024-04-08 | 0.475 | 331,722,977 | -2,000 | 30.15% | 157,568,414 |
| 2024-04-09 | 2024-04-05 | 0.425 | 331,724,977 | -3,000 | 30.15% | 140,983,115 |
| 2024-04-05 | 2024-04-02 | 0.425 | 331,727,977 | +205,000 | 30.15% | 140,984,390 |
| 2024-03-27 | 2024-03-25 | 0.425 | 331,522,977 | -1,000 | 30.14% | 140,897,265 |
| 2024-03-22 | 2024-03-20 | 0.425 | 331,523,977 | +35,000 | 30.14% | 140,897,690 |
| 2024-03-15 | 2024-03-13 | 0.480 | 331,488,977 | +15,000 | 30.13% | 159,114,709 |
| 2024-03-14 | 2024-03-12 | 0.490 | 331,473,977 | +200,000 | 30.13% | 162,422,249 |
| 2024-03-11 | 2024-03-07 | 0.510 | 331,273,977 | +525,000 | 30.11% | 168,949,728 |
| 2024-03-08 | 2024-03-06 | 0.560 | 330,748,977 | +295,000 | 30.07% | 185,219,427 |
| 2024-03-07 | 2024-03-05 | 0.460 | 330,453,977 | +55,000 | 30.04% | 152,008,829 |
| 2024-03-04 | 2024-02-29 | 0.415 | 330,398,977 | +100,000 | 30.03% | 137,115,575 |
| 2024-03-01 | 2024-02-28 | 0.405 | 330,298,977 | +5,000 | 30.02% | 133,771,086 |
| 2024-02-29 | 2024-02-27 | 0.400 | 330,293,977 | +165,000 | 30.02% | 132,117,591 |
| 2024-02-28 | 2024-02-26 | 0.375 | 330,128,977 | +40,000 | 30.01% | 123,798,366 |
| 2024-02-26 | 2024-02-22 | 0.400 | 330,088,977 | -14,500 | 30.01% | 132,035,591 |
| 2024-02-05 | 2024-02-01 | 0.425 | 330,103,477 | +45,000 | 30.01% | 140,293,978 |
| 2024-02-01 | 2024-01-30 | 0.420 | 330,058,477 | +40,000 | 30.00% | 138,624,560 |
| 2024-01-19 | 2024-01-17 | 0.385 | 330,018,477 | +175,000 | 30.00% | 127,057,114 |
| 2024-01-16 | 2024-01-12 | 0.400 | 329,843,477 | +35,000 | 29.98% | 131,937,391 |
| 2024-01-11 | 2024-01-09 | 0.385 | 329,808,477 | +50,000 | 29.98% | 126,976,264 |
| 2024-01-09 | 2024-01-05 | 0.395 | 329,758,477 | +175,000 | 29.98% | 130,254,598 |
| 2024-01-08 | 2024-01-04 | 0.385 | 329,583,477 | +150,000 | 29.96% | 126,889,639 |
| 2024-01-05 | 2024-01-03 | 0.385 | 329,433,477 | +200,000 | 29.95% | 126,831,889 |
| 2023-12-28 | 2023-12-22 | 0.390 | 329,233,477 | +105,000 | 29.93% | 128,401,056 |
| 2023-12-15 | 2023-12-13 | 0.370 | 329,128,477 | +80,000 | 29.92% | 121,777,536 |
| 2023-12-14 | 2023-12-12 | 0.375 | 329,048,477 | +25,000 | 29.91% | 123,393,179 |
| 2023-12-06 | 2023-12-04 | 0.360 | 329,023,477 | -10,000 | 29.91% | 118,448,452 |
| 2023-11-13 | 2023-11-09 | 0.400 | 329,033,477 | -65,000 | 29.91% | 131,613,391 |
| 2023-11-01 | 2023-10-30 | 0.440 | 329,098,477 | +80,000 | 29.92% | 144,803,330 |
| 2023-10-13 | 2023-10-11 | 0.415 | 329,018,477 | +20,000 | 29.91% | 136,542,668 |
| 2023-09-21 | 2023-09-19 | 0.495 | 328,998,477 | -2,500 | 29.91% | 162,854,246 |
| 2023-09-07 | 2023-09-05 | 0.530 | 329,000,977 | -4,000 | 29.91% | 174,370,518 |
| 2023-08-24 | 2023-08-22 | 0.485 | 329,004,977 | -1,000 | 29.91% | 159,567,414 |
| 2023-08-21 | 2023-08-17 | 0.485 | 329,005,977 | -10,000 | 29.91% | 159,567,899 |
| 2023-08-15 | 2023-08-11 | 0.485 | 329,015,977 | -871,000 | 29.91% | 159,572,749 |
| 2023-08-07 | 2023-08-03 | 0.490 | 329,886,977 | -60,000 | 29.99% | 161,644,619 |
| 2023-07-10 | 2023-07-06 | 0.495 | 329,946,977 | -500 | 29.99% | 163,323,754 |
| 2023-06-30 | 2023-06-28 | 0.530 | 329,947,477 | -35,000 | 29.99% | 174,872,163 |
| 2023-06-29 | 2023-06-27 | 0.520 | 329,982,477 | -60,000 | 30.00% | 171,590,888 |
| 2023-06-28 | 2023-06-26 | 0.510 | 330,042,477 | -50,000 | 30.00% | 168,321,663 |
| 2023-06-27 | 2023-06-23 | 0.600 | 330,092,477 | -45,000 | 30.01% | 198,055,486 |
| 2023-06-23 | 2023-06-20 | 0.600 | 330,137,477 | -35,000 | 30.01% | 198,082,486 |
| 2023-06-06 | 2023-06-02 | 0.680 | 330,172,477 | -2,000 | 30.01% | 224,517,284 |
| 2023-06-02 | 2023-05-31 | 0.660 | 330,174,477 | -1,000 | 30.01% | 217,915,155 |
| 2023-05-30 | 2023-05-25 | 0.690 | 330,175,477 | -3,500 | 30.01% | 227,821,079 |
| 2023-05-29 | 2023-05-24 | 0.690 | 330,178,977 | -5,500 | 30.01% | 227,823,494 |
| 2023-05-15 | 2023-05-11 | 0.740 | 330,184,477 | -100,500 | 30.01% | 244,336,513 |
| 2023-05-12 | 2023-05-10 | 0.740 | 330,284,977 | -25,000 | 30.02% | 244,410,883 |
| 2023-05-11 | 2023-05-09 | 0.760 | 330,309,977 | -25,000 | 30.03% | 251,035,583 |
| 2023-05-05 | 2023-05-03 | 0.760 | 330,334,977 | -2,500 | 30.03% | 251,054,583 |
| 2023-04-26 | 2023-04-24 | 0.820 | 330,337,477 | -37,500 | 30.03% | 270,876,731 |
| 2023-04-25 | 2023-04-21 | 0.820 | 330,374,977 | -49,000 | 30.03% | 270,907,481 |
| 2023-04-24 | 2023-04-20 | 0.780 | 330,423,977 | -130,500 | 30.04% | 257,730,702 |
| 2023-04-19 | 2023-04-17 | 0.780 | 330,554,477 | -65,500 | 30.05% | 257,832,492 |
| 2023-04-17 | 2023-04-13 | 0.760 | 330,619,977 | +50,000 | 30.05% | 251,271,183 |
| 2023-04-13 | 2023-04-11 | 0.800 | 330,569,977 | -580,500 | 30.05% | 264,455,982 |
| 2023-03-30 | 2023-03-28 | 0.900 | 331,150,477 | -2,500 | 30.10% | 298,035,429 |
| 2023-03-10 | 2023-03-08 | 0.980 | 331,152,977 | -40,000 | 30.10% | 324,529,917 |
| 2023-03-09 | 2023-03-07 | 0.960 | 331,192,977 | +5,000 | 30.11% | 317,945,258 |
| 2023-03-08 | 2023-03-06 | 1.020 | 331,187,977 | +40,000 | 30.11% | 337,811,737 |
| 2023-03-03 | 2023-03-01 | 1.040 | 331,147,977 | -40,000 | 30.10% | 344,393,896 |
| 2023-02-14 | 2023-02-10 | 1.100 | 331,187,977 | -75,000 | 30.11% | 364,306,775 |
| 2023-02-13 | 2023-02-09 | 1.140 | 331,262,977 | -25,000 | 30.11% | 377,639,794 |
| 2023-02-06 | 2023-02-02 | 1.220 | 331,287,977 | -19,000 | 30.11% | 404,171,332 |
| 2023-02-03 | 2023-02-01 | 1.220 | 331,306,977 | -95,000 | 30.12% | 404,194,512 |
| 2023-02-02 | 2023-01-31 | 1.240 | 331,401,977 | -104,000 | 30.12% | 410,938,451 |
| 2023-02-01 | 2023-01-30 | 1.240 | 331,505,977 | +25,000 | 30.13% | 411,067,411 |
| 2023-01-26 | 2023-01-19 | 1.200 | 331,480,977 | -100,000 | 30.13% | 397,777,172 |
| 2023-01-20 | 2023-01-18 | 1.200 | 331,580,977 | -12,000 | 30.14% | 397,897,172 |
| 2023-01-19 | 2023-01-17 | 1.220 | 331,592,977 | +12,000 | 30.14% | 404,543,432 |
| 2023-01-13 | 2023-01-11 | 1.200 | 331,580,977 | -15,000 | 30.14% | 397,897,172 |
| 2022-12-30 | 2022-12-28 | 1.060 | 331,595,977 | -1,000 | 36.17% | 351,491,736 |
| 2022-12-29 | 2022-12-23 | 1.060 | 331,596,977 | -12,000 | 36.17% | 351,492,796 |
| 2022-12-21 | 2022-12-19 | 1.000 | 331,608,977 | -8,500 | 36.17% | 331,608,977 |
| 2022-12-13 | 2022-12-09 | 1.040 | 331,617,477 | +15,000 | 36.17% | 344,882,176 |
| 2022-12-12 | 2022-12-08 | 1.060 | 331,602,477 | +5,000 | 36.17% | 351,498,626 |
| 2022-12-06 | 2022-12-02 | 0.940 | 331,597,477 | +20,000 | 36.17% | 311,701,628 |
| 2022-11-23 | 2022-11-21 | 0.980 | 331,577,477 | +10,000 | 36.17% | 324,945,927 |
| 2022-11-17 | 2022-11-15 | 0.980 | 331,567,477 | +21,500 | 36.17% | 324,936,127 |
| 2022-11-07 | 2022-11-03 | 0.940 | 331,545,977 | -26,500 | 36.17% | 311,653,218 |
| 2022-11-02 | 2022-10-31 | 0.820 | 331,572,477 | -500 | 36.17% | 271,889,431 |
| 2022-11-01 | 2022-10-28 | 0.840 | 331,572,977 | +20,000 | 36.17% | 278,521,301 |
| 2022-10-17 | 2022-10-13 | 0.820 | 331,552,977 | +24,000 | 36.17% | 271,873,441 |
| 2022-10-14 | 2022-10-12 | 0.860 | 331,528,977 | +31,000 | 36.16% | 285,114,920 |
| 2022-10-10 | 2022-10-06 | 0.840 | 331,497,977 | +16,000 | 36.16% | 278,458,301 |
| 2022-10-07 | 2022-10-05 | 0.880 | 331,481,977 | -500 | 36.16% | 291,704,140 |
| 2022-10-03 | 2022-09-29 | 0.840 | 331,482,477 | -88,500 | 36.16% | 278,445,281 |
| 2022-09-26 | 2022-09-22 | 0.900 | 331,570,977 | -500 | 36.17% | 298,413,879 |
| 2022-09-22 | 2022-09-20 | 0.920 | 331,571,477 | +10,000 | 36.17% | 305,045,759 |
| 2022-09-19 | 2022-09-15 | 0.960 | 331,561,477 | -5,000 | 36.17% | 318,299,018 |
| 2022-09-13 | 2022-09-08 | 0.980 | 331,566,477 | -5,000 | 36.17% | 324,935,147 |
| 2022-09-08 | 2022-09-06 | 1.040 | 331,571,477 | -32,000 | 36.17% | 344,834,336 |
| 2022-09-07 | 2022-09-05 | 0.980 | 331,603,477 | -60,000 | 36.17% | 324,971,407 |
| 2022-09-01 | 2022-08-30 | 1.040 | 331,663,477 | +200,000 | 36.18% | 344,930,016 |
| 2022-08-31 | 2022-08-29 | 1.060 | 331,463,477 | +32,000 | 36.16% | 351,351,286 |
| 2022-08-23 | 2022-08-19 | 0.980 | 331,431,477 | -2,000 | 36.15% | 324,802,847 |
| 2022-08-18 | 2022-08-16 | 0.880 | 331,433,477 | +500 | 36.15% | 291,661,460 |
| 2022-08-17 | 2022-08-15 | 0.940 | 331,432,977 | -5,500 | 36.15% | 311,546,998 |
| 2022-08-15 | 2022-08-11 | 0.960 | 331,438,477 | -11,000 | 36.15% | 318,180,938 |
| 2022-08-04 | 2022-08-02 | 1.040 | 331,449,477 | -20,000 | 36.15% | 344,707,456 |
| 2022-08-02 | 2022-07-29 | 1.100 | 331,469,477 | +80,000 | 36.16% | 364,616,425 |
| 2022-07-29 | 2022-07-27 | 1.080 | 331,389,477 | +20,000 | 36.15% | 357,900,635 |
| 2022-07-27 | 2022-07-25 | 1.120 | 331,369,477 | +5,000 | 36.15% | 371,133,814 |
| 2022-07-26 | 2022-07-22 | 1.100 | 331,364,477 | +30,000 | 36.15% | 364,500,925 |
| 2022-07-21 | 2022-07-19 | 1.140 | 331,334,477 | +2,500 | 36.14% | 377,721,304 |
| 2022-07-20 | 2022-07-18 | 1.160 | 331,331,977 | +8,000 | 36.14% | 384,345,093 |
| 2022-07-06 | 2022-07-04 | 1.220 | 331,323,977 | -37,500 | 36.14% | 404,215,252 |
| 2022-07-05 | 2022-06-30 | 1.200 | 331,361,477 | -23,000 | 36.15% | 397,633,772 |
| 2022-06-27 | 2022-06-23 | 1.180 | 331,384,477 | -58,000 | 36.15% | 391,033,683 |
| 2022-06-24 | 2022-06-22 | 1.180 | 331,442,477 | +87,500 | 36.15% | 391,102,123 |
| 2022-06-22 | 2022-06-20 | 1.000 | 331,354,977 | -22,000 | 36.14% | 331,354,977 |
| 2022-06-20 | 2022-06-16 | 0.980 | 331,376,977 | +15,000 | 36.15% | 324,749,437 |
| 2022-06-14 | 2022-06-10 | 1.100 | 331,361,977 | -4,500 | 36.15% | 364,498,175 |
| 2022-06-08 | 2022-06-06 | 1.080 | 331,366,477 | +20,000 | 36.15% | 357,875,795 |
| 2022-06-07 | 2022-06-02 | 1.100 | 331,346,477 | -13,000 | 36.14% | 364,481,125 |
| 2022-06-02 | 2022-05-31 | 1.120 | 331,359,477 | +15,000 | 36.14% | 371,122,614 |
| 2022-05-27 | 2022-05-25 | 1.060 | 331,344,477 | -40,000 | 36.14% | 351,225,146 |
| 2022-05-24 | 2022-05-20 | 1.040 | 331,384,477 | -185,000 | 36.15% | 344,639,856 |
| 2022-05-20 | 2022-05-18 | 1.100 | 331,569,477 | -68,000 | 36.17% | 364,726,425 |
| 2022-05-13 | 2022-05-11 | 1.080 | 331,637,477 | -50,000 | 36.18% | 358,168,475 |
| 2022-05-11 | 2022-05-06 | 1.120 | 331,687,477 | -20,000 | 36.18% | 371,489,974 |
| 2022-05-06 | 2022-05-04 | 1.140 | 331,707,477 | +57,000 | 36.18% | 378,146,524 |
| 2022-05-05 | 2022-05-03 | 1.060 | 331,650,477 | +20,500 | 36.18% | 351,549,506 |
| 2022-05-04 | 2022-04-29 | 1.060 | 331,629,977 | +25,000 | 36.17% | 351,527,776 |
| 2022-05-03 | 2022-04-28 | 1.020 | 331,604,977 | -500 | 36.17% | 338,237,077 |
| 2022-04-29 | 2022-04-27 | 1.060 | 331,605,477 | -1,000 | 36.17% | 351,501,806 |
| 2022-04-28 | 2022-04-26 | 1.060 | 331,606,477 | -140,000 | 36.17% | 351,502,866 |
| 2022-04-25 | 2022-04-21 | 1.100 | 331,746,477 | -45,000 | 36.19% | 364,921,125 |
| 2022-04-21 | 2022-04-19 | 1.160 | 331,791,477 | +30,000 | 36.19% | 384,878,113 |
| 2022-04-19 | 2022-04-13 | 1.180 | 331,761,477 | -13,000 | 36.19% | 391,478,543 |
| 2022-04-14 | 2022-04-12 | 1.100 | 331,774,477 | +500 | 36.19% | 364,951,925 |
| 2022-04-13 | 2022-04-11 | 1.160 | 331,773,977 | -26,500 | 36.19% | 384,857,813 |
| 2022-04-12 | 2022-04-08 | 1.160 | 331,800,477 | +46,000 | 36.19% | 384,888,553 |
| 2022-04-11 | 2022-04-07 | 1.140 | 331,754,477 | -64,500 | 36.19% | 378,200,104 |
| 2022-04-08 | 2022-04-06 | 1.180 | 331,818,977 | -24,000 | 36.20% | 391,546,393 |
| 2022-04-07 | 2022-04-04 | 1.200 | 331,842,977 | +11,500 | 36.20% | 398,211,572 |
| 2022-04-06 | 2022-04-01 | 1.140 | 331,831,477 | +27,000 | 36.20% | 378,287,884 |
| 2022-04-04 | 2022-03-31 | 1.140 | 331,804,477 | +47,500 | 36.19% | 378,257,104 |
| 2022-04-01 | 2022-03-30 | 1.140 | 331,756,977 | +32,500 | 36.19% | 378,202,954 |
| 2022-03-31 | 2022-03-29 | 1.200 | 331,724,477 | +47,000 | 36.18% | 398,069,372 |
| 2022-03-30 | 2022-03-28 | 1.200 | 331,677,477 | +81,500 | 36.18% | 398,012,972 |
| 2022-03-29 | 2022-03-25 | 1.280 | 331,595,977 | +14,000 | 36.17% | 424,442,851 |
| 2022-03-28 | 2022-03-24 | 1.380 | 331,581,977 | +10,000 | 36.17% | 457,583,128 |
| 2022-03-25 | 2022-03-23 | 1.300 | 331,571,977 | +9,000 | 36.17% | 431,043,570 |
| 2022-03-24 | 2022-03-22 | 1.300 | 331,562,977 | +63,000 | 36.17% | 431,031,870 |
| 2022-03-23 | 2022-03-21 | 1.280 | 331,499,977 | +35,500 | 36.16% | 424,319,971 |
| 2022-03-22 | 2022-03-18 | 1.300 | 331,464,477 | +132,500 | 36.16% | 430,903,820 |
| 2022-03-21 | 2022-03-17 | 1.120 | 331,331,977 | -15,000 | 36.14% | 371,091,814 |
| 2022-03-18 | 2022-03-16 | 1.120 | 331,346,977 | -327,000 | 36.14% | 371,108,614 |
| 2022-03-17 | 2022-03-15 | 0.960 | 331,673,977 | +119,000 | 36.18% | 318,407,018 |
| 2022-03-16 | 2022-03-14 | 1.100 | 331,554,977 | +105,000 | 36.17% | 364,710,475 |
| 2022-03-15 | 2022-03-11 | 1.200 | 331,449,977 | +86,500 | 36.15% | 397,739,972 |
| 2022-03-14 | 2022-03-10 | 1.440 | 331,363,477 | -259,500 | 36.15% | 477,163,407 |
| 2022-03-11 | 2022-03-09 | 1.500 | 331,622,977 | +255,500 | 36.17% | 497,434,466 |
| 2022-03-10 | 2022-03-08 | 1.680 | 331,367,477 | +471,500 | 36.15% | 556,697,361 |
| 2022-03-09 | 2022-03-07 | 1.100 | 330,895,977 | -112,500 | 36.09% | 363,985,575 |
| 2022-03-08 | 2022-03-04 | 1.000 | 331,008,477 | -95,500 | 36.11% | 331,008,477 |
| 2022-03-07 | 2022-03-03 | 0.860 | 331,103,977 | +11,500 | 36.12% | 284,749,420 |
| 2022-03-03 | 2022-03-01 | 0.800 | 331,092,477 | +35,000 | 36.12% | 264,873,982 |
| 2022-03-02 | 2022-02-28 | 0.760 | 331,057,477 | -30,000 | 36.11% | 251,603,683 |
| 2022-03-01 | 2022-02-25 | 0.780 | 331,087,477 | +100,000 | 36.12% | 258,248,232 |
| 2022-02-28 | 2022-02-24 | 0.800 | 330,987,477 | +58,000 | 36.10% | 264,789,982 |
| 2022-02-25 | 2022-02-23 | 0.800 | 330,929,477 | +15,000 | 36.10% | 264,743,582 |
| 2022-02-23 | 2022-02-21 | 0.860 | 330,914,477 | +25,000 | 36.10% | 284,586,450 |
| 2022-02-18 | 2022-02-16 | 0.940 | 330,889,477 | -20,000 | 36.09% | 311,036,108 |
| 2022-02-17 | 2022-02-15 | 0.920 | 330,909,477 | +72,500 | 36.10% | 304,436,719 |
| 2022-02-16 | 2022-02-14 | 1.000 | 330,836,977 | -390,000 | 36.09% | 330,836,977 |
| 2022-02-15 | 2022-02-11 | 1.060 | 331,226,977 | +25,000 | 36.13% | 351,100,596 |
| 2022-02-11 | 2022-02-09 | 1.060 | 331,201,977 | -8,000 | 36.13% | 351,074,096 |
| 2022-02-10 | 2022-02-08 | 0.960 | 331,209,977 | -64,500 | 36.13% | 317,961,578 |
| 2022-02-07 | 2022-01-31 | 0.840 | 331,274,477 | -354,500 | 36.14% | 278,270,561 |
| 2022-01-27 | 2022-01-25 | 0.860 | 331,628,977 | -21,500 | 36.17% | 285,200,920 |
| 2022-01-26 | 2022-01-24 | 0.820 | 331,650,477 | -120,000 | 36.18% | 271,953,391 |
| 2022-01-24 | 2022-01-20 | 0.820 | 331,770,477 | +10,000 | 36.19% | 272,051,791 |
| 2022-01-21 | 2022-01-19 | 0.780 | 331,760,477 | -2,481,000 | 36.19% | 258,773,172 |
| 2022-01-20 | 2022-01-18 | 0.920 | 334,241,477 | -410,000 | 36.46% | 307,502,159 |
| 2022-01-19 | 2022-01-17 | 0.900 | 334,651,477 | -562,000 | 36.50% | 301,186,329 |
| 2022-01-18 | 2022-01-14 | 1.000 | 335,213,477 | -578,500 | 36.57% | 335,213,477 |
| 2022-01-14 | 2022-01-12 | 1.000 | 335,791,977 | -6,500 | 36.63% | 335,791,977 |
| 2022-01-13 | 2022-01-11 | 0.920 | 335,798,477 | +7,500 | 36.63% | 308,934,599 |
| 2022-01-10 | 2022-01-06 | 0.960 | 335,790,977 | +10,000 | 36.63% | 322,359,338 |
| 2022-01-04 | 2021-12-31 | 1.000 | 335,780,977 | +35,000 | 36.63% | 335,780,977 |
| 2022-01-03 | 2021-12-29 | 1.080 | 335,745,977 | -30,000 | 36.62% | 362,605,655 |
| 2021-12-30 | 2021-12-28 | 0.980 | 335,775,977 | +35,000 | 36.63% | 329,060,457 |
| 2021-12-23 | 2021-12-21 | 1.060 | 335,740,977 | +5,000 | 36.62% | 355,885,436 |
| 2021-12-17 | 2021-12-15 | 1.140 | 335,735,977 | -15,000 | 36.62% | 382,739,014 |
| 2021-12-14 | 2021-12-10 | 1.220 | 335,750,977 | +10,000 | 36.62% | 409,616,192 |
| 2021-12-01 | 2021-11-29 | 1.320 | 335,740,977 | -7,500 | 36.62% | 443,178,090 |
| 2021-11-26 | 2021-11-24 | 1.440 | 335,748,477 | +23,000 | 36.62% | 483,477,807 |
| 2021-11-24 | 2021-11-22 | 1.280 | 335,725,477 | -8,000 | 36.62% | 429,728,611 |
| 2021-11-23 | 2021-11-19 | 1.300 | 335,733,477 | +5,000 | 36.62% | 436,453,520 |
| 2021-11-12 | 2021-11-10 | 1.380 | 335,728,477 | +5,000 | 36.62% | 463,305,298 |
| 2021-11-09 | 2021-11-05 | 1.380 | 335,723,477 | -7,500 | 36.62% | 463,298,398 |
| 2021-11-04 | 2021-11-02 | 1.480 | 335,730,977 | +10,000 | 36.62% | 496,881,846 |
| 2021-11-02 | 2021-10-29 | 1.580 | 335,720,977 | +8,000 | 36.62% | 530,439,144 |
| 2021-10-27 | 2021-10-25 | 1.680 | 335,712,977 | +3,000 | 36.62% | 563,997,801 |
| 2021-10-19 | 2021-10-15 | 1.680 | 335,709,977 | -43,500 | 36.62% | 563,992,761 |
| 2021-10-12 | 2021-10-08 | 1.800 | 335,753,477 | +6,500 | 36.62% | 604,356,259 |
| 2021-10-11 | 2021-10-07 | 1.800 | 335,746,977 | -50,000 | 36.62% | 604,344,559 |
| 2021-10-08 | 2021-10-06 | 1.820 | 335,796,977 | +25,000 | 36.63% | 611,150,498 |
| 2021-10-05 | 2021-09-30 | 1.740 | 335,771,977 | -5,000 | 36.63% | 584,243,240 |
| 2021-10-04 | 2021-09-29 | 1.720 | 335,776,977 | -29,000 | 36.63% | 577,536,400 |
| 2021-09-30 | 2021-09-28 | 1.740 | 335,805,977 | +2,000 | 36.63% | 584,302,400 |
| 2021-09-29 | 2021-09-27 | 1.600 | 335,803,977 | -31,500 | 36.63% | 537,286,363 |
| 2021-09-27 | 2021-09-23 | 1.820 | 335,835,477 | +9,000 | 36.63% | 611,220,568 |
| 2021-09-24 | 2021-09-21 | 1.760 | 335,826,477 | -1,000 | 36.63% | 591,054,600 |
| 2021-09-23 | 2021-09-20 | 1.700 | 335,827,477 | +50,000 | 36.63% | 570,906,711 |
| 2021-09-21 | 2021-09-17 | 1.800 | 335,777,477 | -13,500 | 36.63% | 604,399,459 |
| 2021-09-20 | 2021-09-16 | 1.880 | 335,790,977 | -61,000 | 36.63% | 631,287,037 |
| 2021-09-16 | 2021-09-14 | 1.720 | 335,851,977 | -10,500 | 36.63% | 577,665,400 |
| 2021-09-15 | 2021-09-13 | 1.760 | 335,862,477 | +5,000 | 36.64% | 591,117,960 |
| 2021-09-14 | 2021-09-10 | 1.720 | 335,857,477 | -45,000 | 36.64% | 577,674,860 |
| 2021-09-13 | 2021-09-09 | 1.760 | 335,902,477 | -2,000 | 36.64% | 591,188,360 |
| 2021-09-10 | 2021-09-08 | 1.740 | 335,904,477 | -54,500 | 36.64% | 584,473,790 |
| 2021-09-02 | 2021-08-31 | 1.240 | 335,958,977 | +5,000 | 36.65% | 416,589,131 |
| 2021-08-30 | 2021-08-26 | 1.200 | 335,953,977 | +5,000 | 36.65% | 403,144,772 |
| 2021-08-24 | 2021-08-20 | 1.160 | 335,948,977 | +5,000 | 36.65% | 389,700,813 |
| 2021-08-19 | 2021-08-17 | 1.240 | 335,943,977 | +10,500 | 36.65% | 416,570,531 |
| 2021-08-17 | 2021-08-13 | 1.280 | 335,933,477 | +2,000 | 36.64% | 429,994,851 |
| 2021-08-12 | 2021-08-10 | 1.240 | 335,931,477 | -20,500 | 36.64% | 416,555,031 |
| 2021-08-11 | 2021-08-09 | 1.340 | 335,951,977 | +1,000 | 36.65% | 450,175,649 |
| 2021-08-09 | 2021-08-05 | 1.360 | 335,950,977 | +1,500 | 36.65% | 456,893,329 |
| 2021-08-06 | 2021-08-04 | 1.180 | 335,949,477 | -2,000 | 36.65% | 396,420,383 |
| 2021-08-05 | 2021-08-03 | 1.160 | 335,951,477 | +6,500 | 36.65% | 389,703,713 |
| 2021-08-04 | 2021-08-02 | 1.160 | 335,944,977 | -93,500 | 36.65% | 389,696,173 |
| 2021-07-26 | 2021-07-22 | 1.200 | 336,038,477 | -34,500 | 36.66% | 403,246,172 |
| 2021-07-23 | 2021-07-21 | 1.240 | 336,072,977 | -105,000 | 36.66% | 416,730,491 |
| 2021-07-22 | 2021-07-20 | 1.240 | 336,177,977 | +5,000 | 36.67% | 416,860,691 |
| 2021-07-21 | 2021-07-19 | 1.280 | 336,172,977 | +1,000 | 36.67% | 430,301,411 |
| 2021-07-13 | 2021-07-09 | 1.280 | 336,171,977 | +19,000 | 36.67% | 430,300,131 |
| 2021-07-12 | 2021-07-08 | 1.220 | 336,152,977 | +15,000 | 36.67% | 410,106,632 |
| 2021-07-08 | 2021-07-06 | 1.360 | 336,137,977 | +30,000 | 36.67% | 457,147,649 |
| 2021-07-06 | 2021-07-02 | 1.380 | 336,107,977 | -6,000 | 36.66% | 463,829,008 |
| 2021-06-30 | 2021-06-28 | 1.440 | 336,113,977 | -2,500 | 36.66% | 484,004,127 |
| 2021-06-28 | 2021-06-24 | 1.340 | 336,116,477 | -2,500 | 36.66% | 450,396,079 |
| 2021-06-25 | 2021-06-23 | 1.400 | 336,118,977 | -372,000 | 36.66% | 470,566,568 |
| 2021-06-24 | 2021-06-22 | 1.400 | 336,490,977 | -3,500 | 36.70% | 471,087,368 |
| 2021-06-23 | 2021-06-21 | 1.440 | 336,494,477 | -117,500 | 36.71% | 484,552,047 |
| 2021-06-22 | 2021-06-18 | 1.500 | 336,611,977 | -85,500 | 36.72% | 504,917,966 |
| 2021-06-21 | 2021-06-17 | 1.500 | 336,697,477 | -11,000 | 36.73% | 505,046,216 |
| 2021-06-18 | 2021-06-16 | 1.580 | 336,708,477 | +15,000 | 36.73% | 531,999,394 |
| 2021-06-07 | 2021-06-03 | 1.600 | 336,693,477 | -2,000 | 36.73% | 538,709,563 |
| 2021-06-01 | 2021-05-28 | 1.620 | 336,695,477 | +1,000 | 36.73% | 545,446,673 |
| 2021-05-31 | 2021-05-27 | 1.600 | 336,694,477 | -2,000 | 36.73% | 538,711,163 |
| 2021-05-28 | 2021-05-26 | 1.600 | 336,696,477 | -5,000 | 36.73% | 538,714,363 |
| 2021-05-27 | 2021-05-25 | 1.640 | 336,701,477 | -36,500 | 36.73% | 552,190,422 |
| 2021-05-26 | 2021-05-24 | 1.640 | 336,737,977 | +1,000 | 36.73% | 552,250,282 |
| 2021-05-18 | 2021-05-14 | 1.780 | 336,736,977 | -3,000 | 36.73% | 599,391,819 |
| 2021-05-17 | 2021-05-13 | 1.780 | 336,739,977 | -16,500 | 36.73% | 599,397,159 |
| 2021-05-14 | 2021-05-12 | 1.820 | 336,756,477 | +4,000 | 36.73% | 612,896,788 |
| 2021-05-12 | 2021-05-10 | 1.920 | 336,752,477 | +6,000 | 36.73% | 646,564,756 |
| 2021-05-10 | 2021-05-06 | 1.680 | 336,746,477 | +13,000 | 36.73% | 565,734,081 |
| 2021-05-07 | 2021-05-05 | 1.700 | 336,733,477 | +27,500 | 36.73% | 572,446,911 |
| 2021-05-03 | 2021-04-29 | 1.800 | 336,705,977 | -6,500 | 36.73% | 606,070,759 |
| 2021-04-30 | 2021-04-28 | 1.680 | 336,712,477 | +1,000 | 36.73% | 565,676,961 |
| 2021-04-29 | 2021-04-27 | 1.680 | 336,711,477 | +75,000 | 36.73% | 565,675,281 |
| 2021-04-28 | 2021-04-26 | 1.720 | 336,636,477 | +1,500 | 36.72% | 579,014,740 |
| 2021-04-27 | 2021-04-23 | 1.760 | 336,634,977 | -3,500 | 36.72% | 592,477,560 |
| 2021-04-26 | 2021-04-22 | 1.760 | 336,638,477 | -11,000 | 36.72% | 592,483,720 |
| 2021-04-23 | 2021-04-21 | 1.700 | 336,649,477 | +2,000 | 36.72% | 572,304,111 |
| 2021-04-22 | 2021-04-20 | 1.760 | 336,647,477 | +500 | 36.72% | 592,499,560 |
| 2021-04-21 | 2021-04-19 | 1.800 | 336,646,977 | -42,000 | 36.72% | 605,964,559 |
| 2021-04-20 | 2021-04-16 | 1.800 | 336,688,977 | +500 | 36.73% | 606,040,159 |
| 2021-04-16 | 2021-04-14 | 1.720 | 336,688,477 | -150,000 | 36.73% | 579,104,180 |
| 2021-04-15 | 2021-04-13 | 1.720 | 336,838,477 | +1,500 | 36.74% | 579,362,180 |
| 2021-04-14 | 2021-04-12 | 1.720 | 336,836,977 | -17,500 | 36.74% | 579,359,600 |
| 2021-04-13 | 2021-04-09 | 1.820 | 336,854,477 | +1,000 | 36.74% | 613,075,148 |
| 2021-04-12 | 2021-04-08 | 1.800 | 336,853,477 | -1,000 | 36.74% | 606,336,259 |
| 2021-04-09 | 2021-04-07 | 1.760 | 336,854,477 | +2,000 | 36.74% | 592,863,880 |
| 2021-04-08 | 2021-04-01 | 1.780 | 336,852,477 | -10,000 | 36.74% | 599,597,409 |
| 2021-04-07 | 2021-03-31 | 1.800 | 336,862,477 | -87,500 | 36.75% | 606,352,459 |
| 2021-03-31 | 2021-03-29 | 1.920 | 336,949,977 | +7,500 | 36.75% | 646,943,956 |
| 2021-03-30 | 2021-03-26 | 1.960 | 336,942,477 | -90,500 | 36.75% | 660,407,255 |
| 2021-03-29 | 2021-03-25 | 1.740 | 337,032,977 | +2,500 | 36.76% | 586,437,380 |
| 2021-03-26 | 2021-03-24 | 1.520 | 337,030,477 | +65,000 | 36.76% | 512,286,325 |
| 2021-03-25 | 2021-03-23 | 1.680 | 336,965,477 | -25,000 | 36.76% | 566,102,001 |
| 2021-03-24 | 2021-03-22 | 1.720 | 336,990,477 | +20,000 | 36.76% | 579,623,620 |
| 2021-03-23 | 2021-03-19 | 1.820 | 336,970,477 | -29,500 | 36.76% | 613,286,268 |
| 2021-03-22 | 2021-03-18 | 1.860 | 336,999,977 | +12,500 | 36.76% | 626,819,957 |
| 2021-03-19 | 2021-03-17 | 2.040 | 336,987,477 | +87,000 | 36.76% | 687,454,453 |
| 2021-03-18 | 2021-03-16 | 2.000 | 336,900,477 | +94,000 | 36.75% | 673,800,954 |
| 2021-03-17 | 2021-03-15 | 2.060 | 336,806,477 | +48,000 | 36.74% | 693,821,343 |
| 2021-03-16 | 2021-03-12 | 2.020 | 336,758,477 | +71,000 | 36.73% | 680,252,124 |
| 2021-03-15 | 2021-03-11 | 1.840 | 336,687,477 | -5,000 | 36.73% | 619,504,958 |
| 2021-03-12 | 2021-03-10 | 1.800 | 336,692,477 | -5,000 | 36.73% | 606,046,459 |
| 2021-03-11 | 2021-03-09 | 1.980 | 336,697,477 | -1,500 | 36.73% | 666,661,004 |
| 2021-03-10 | 2021-03-08 | 2.260 | 336,698,977 | -583,500 | 36.73% | 760,939,688 |
| 2021-03-09 | 2021-03-05 | 1.940 | 337,282,477 | -447,000 | 36.79% | 654,328,005 |
| 2021-03-08 | 2021-03-04 | 1.520 | 337,729,477 | -14,500 | 36.84% | 513,348,805 |
| 2021-03-05 | 2021-03-03 | 1.600 | 337,743,977 | +500 | 36.84% | 540,390,363 |
| 2021-03-04 | 2021-03-02 | 1.600 | 337,743,477 | +24,500 | 36.84% | 540,389,563 |
| 2021-03-03 | 2021-03-01 | 1.900 | 337,718,977 | -50,000 | 36.84% | 641,666,056 |
| 2021-03-02 | 2021-02-26 | 2.080 | 337,768,977 | +6,000 | 36.84% | 702,559,472 |
| 2021-03-01 | 2021-02-25 | 2.160 | 337,762,977 | +118,000 | 36.84% | 729,568,030 |
| 2021-02-26 | 2021-02-24 | 2.200 | 337,644,977 | +497,000 | 36.83% | 742,818,949 |
| 2021-02-25 | 2021-02-23 | 2.200 | 337,147,977 | -95,000 | 36.78% | 741,725,549 |
| 2021-02-24 | 2021-02-22 | 1.800 | 337,242,977 | -78,500 | 36.79% | 607,037,359 |
| 2021-02-23 | 2021-02-19 | 1.300 | 337,321,477 | +4,500 | 36.80% | 438,517,920 |
| 2021-02-22 | 2021-02-18 | 1.420 | 337,316,977 | -1,500 | 36.79% | 478,990,107 |
| 2021-02-19 | 2021-02-17 | 1.420 | 337,318,477 | +79,500 | 36.79% | 478,992,237 |
| 2021-02-18 | 2021-02-16 | 1.220 | 337,238,977 | -13,000 | 36.79% | 411,431,552 |
| 2021-02-17 | 2021-02-11 | 0.980 | 337,251,977 | -22,000 | 36.79% | 330,506,937 |
| 2021-02-16 | 2021-02-09 | 0.900 | 337,273,977 | +2,000 | 36.79% | 303,546,579 |
| 2021-02-08 | 2021-02-04 | 0.960 | 337,271,977 | +35,000 | 36.79% | 323,781,098 |
| 2021-02-05 | 2021-02-03 | 0.900 | 337,236,977 | -30,000 | 36.79% | 303,513,279 |
| 2021-02-04 | 2021-02-02 | 0.820 | 337,266,977 | +25,000 | 36.79% | 276,558,921 |
| 2021-02-01 | 2021-01-28 | 0.760 | 337,241,977 | +1,500 | 36.79% | 256,303,903 |
| 2021-01-29 | 2021-01-27 | 0.760 | 337,240,477 | +5,000 | 36.79% | 256,302,763 |
| 2021-01-27 | 2021-01-25 | 0.780 | 337,235,477 | +47,500 | 36.79% | 263,043,672 |
| 2021-01-25 | 2021-01-21 | 0.760 | 337,187,977 | +24,000 | 36.78% | 256,262,863 |
| 2021-01-21 | 2021-01-19 | 0.760 | 337,163,977 | +50,000 | 36.78% | 256,244,623 |
| 2021-01-19 | 2021-01-15 | 0.740 | 337,113,977 | +5,000 | 36.77% | 249,464,343 |
| 2021-01-18 | 2021-01-14 | 0.760 | 337,108,977 | +500 | 36.77% | 256,202,823 |
| 2021-01-08 | 2021-01-06 | 0.720 | 337,108,477 | +2,500 | 36.77% | 242,718,103 |
| 2021-01-05 | 2020-12-31 | 0.700 | 337,105,977 | -21,000 | 36.77% | 235,974,184 |
| 2020-12-23 | 2020-12-21 | 0.660 | 337,126,977 | +3,000 | 36.77% | 222,503,805 |
| 2020-12-18 | 2020-12-16 | 0.700 | 337,123,977 | +25,000 | 36.77% | 235,986,784 |
| 2020-12-10 | 2020-12-08 | 0.800 | 337,098,977 | -7,500 | 36.77% | 269,679,182 |
| 2020-12-09 | 2020-12-07 | 0.820 | 337,106,477 | +50,000 | 36.77% | 276,427,311 |
| 2020-12-08 | 2020-12-04 | 0.800 | 337,056,477 | -17,000 | 36.77% | 269,645,182 |
| 2020-11-25 | 2020-11-23 | 0.720 | 337,073,477 | -11,500 | 36.77% | 242,692,903 |
| 2020-11-12 | 2020-11-10 | 0.740 | 337,084,977 | -18,000 | 36.77% | 249,442,883 |
| 2020-11-11 | 2020-11-09 | 0.640 | 337,102,977 | +15,000 | 36.77% | 215,745,905 |
| 2020-10-28 | 2020-10-23 | 0.700 | 337,087,977 | +30,000 | 36.77% | 235,961,584 |
| 2020-10-27 | 2020-10-22 | 0.660 | 337,057,977 | -10,000 | 36.77% | 222,458,265 |
| 2020-10-23 | 2020-10-21 | 0.620 | 337,067,977 | +89,000 | 36.77% | 208,982,146 |
| 2020-10-22 | 2020-10-20 | 0.600 | 336,978,977 | +86,000 | 36.76% | 202,187,386 |
| 2020-10-21 | 2020-10-19 | 0.560 | 336,892,977 | +262,500 | 36.75% | 188,660,067 |
| 2020-10-20 | 2020-10-16 | 0.620 | 336,630,477 | -90,000 | 36.72% | 208,710,896 |
| 2020-10-16 | 2020-10-14 | 0.600 | 336,720,477 | +52,500 | 36.73% | 202,032,286 |
| 2020-10-15 | 2020-10-12 | 0.600 | 336,667,977 | +219,000 | 36.72% | 202,000,786 |
| 2020-10-14 | 2020-10-09 | 0.620 | 336,448,977 | +444,000 | 36.70% | 208,598,366 |
| 2020-10-12 | 2020-10-08 | 0.940 | 336,004,977 | +5,000 | 36.65% | 315,844,678 |
| 2020-10-06 | 2020-09-30 | 0.960 | 335,999,977 | +50,500 | 36.65% | 322,559,978 |
| 2020-09-23 | 2020-09-21 | 0.960 | 335,949,477 | +27,500 | 36.65% | 322,511,498 |
| 2020-09-15 | 2020-09-11 | 0.980 | 335,921,977 | -2,500 | 36.64% | 329,203,537 |
| 2020-09-07 | 2020-09-03 | 1.000 | 335,924,477 | +500 | 36.64% | 335,924,477 |
| 2020-08-31 | 2020-08-27 | 1.000 | 335,923,977 | -1,000 | 36.64% | 335,923,977 |
| 2020-08-26 | 2020-08-24 | 1.060 | 335,924,977 | +40,000 | 36.64% | 356,080,476 |
| 2020-08-24 | 2020-08-20 | 1.040 | 335,884,977 | +20,000 | 36.64% | 349,320,376 |
| 2020-08-18 | 2020-08-14 | 1.040 | 335,864,977 | -25,000 | 36.64% | 349,299,576 |
| 2020-08-17 | 2020-08-13 | 1.000 | 335,889,977 | -13,500 | 36.64% | 335,889,977 |
| 2020-08-12 | 2020-08-10 | 1.040 | 335,903,477 | +5,500 | 36.64% | 349,339,616 |
| 2020-08-11 | 2020-08-07 | 1.100 | 335,897,977 | -500 | 36.64% | 369,487,775 |
| 2020-08-10 | 2020-08-06 | 1.100 | 335,898,477 | +32,500 | 36.64% | 369,488,325 |
| 2020-08-07 | 2020-08-05 | 1.080 | 335,865,977 | -1,500 | 36.64% | 362,735,255 |
| 2020-08-06 | 2020-08-04 | 1.120 | 335,867,477 | +1,000 | 36.64% | 376,171,574 |
| 2020-07-24 | 2020-07-22 | 1.280 | 335,866,477 | +20,000 | 36.64% | 429,909,091 |
| 2020-07-17 | 2020-07-15 | 1.240 | 335,846,477 | -2,500 | 36.63% | 416,449,631 |
| 2020-07-15 | 2020-07-13 | 1.280 | 335,848,977 | -95,000 | 36.63% | 429,886,691 |
| 2020-07-13 | 2020-07-09 | 1.340 | 335,943,977 | -11,500 | 36.65% | 450,164,929 |
| 2020-07-07 | 2020-07-03 | 1.220 | 335,955,477 | +27,000 | 36.65% | 409,865,682 |
| 2020-07-06 | 2020-07-02 | 1.200 | 335,928,477 | -2,000 | 36.64% | 403,114,172 |
| 2020-07-03 | 2020-06-30 | 1.240 | 335,930,477 | +645,000 | 36.64% | 416,553,791 |
| 2020-07-02 | 2020-06-29 | 1.120 | 335,285,477 | +207,500 | 36.57% | 375,519,734 |
| 2020-06-30 | 2020-06-26 | 1.160 | 335,077,977 | +80,000 | 36.55% | 388,690,453 |
| 2020-06-29 | 2020-06-24 | 1.180 | 334,997,977 | +40,000 | 36.54% | 395,297,613 |
| 2020-06-24 | 2020-06-22 | 1.160 | 334,957,977 | +65,000 | 36.54% | 388,551,253 |
| 2020-06-18 | 2020-06-16 | 1.100 | 334,892,977 | +50,000 | 36.53% | 368,382,275 |
| 2020-06-17 | 2020-06-15 | 1.120 | 334,842,977 | +13,000 | 36.52% | 375,024,134 |
| 2020-06-16 | 2020-06-12 | 1.180 | 334,829,977 | +126,000 | 36.52% | 395,099,373 |
| 2020-06-15 | 2020-06-11 | 1.120 | 334,703,977 | +764,500 | 36.51% | 374,868,454 |
| 2020-06-12 | 2020-06-10 | 1.180 | 333,939,477 | +802,500 | 36.43% | 394,048,583 |
| 2020-06-11 | 2020-06-09 | 1.160 | 333,136,977 | +1,400,500 | 36.34% | 386,438,893 |
| 2020-06-10 | 2020-06-08 | 1.220 | 331,736,477 | -29,000 | 36.19% | 404,718,502 |
| 2020-05-21 | 2020-05-19 | 1.140 | 331,765,477 | -30,000 | 36.19% | 378,212,644 |
| 2020-05-19 | 2020-05-15 | 0.840 | 331,795,477 | -1,000 | 36.19% | 278,708,201 |
| 2020-05-15 | 2020-05-13 | 0.820 | 331,796,477 | +2,500 | 36.19% | 272,073,111 |
| 2020-05-08 | 2020-05-06 | 0.760 | 331,793,977 | +9,500 | 54.64% | 252,163,423 |
| 2020-04-24 | 2020-04-22 | 0.800 | 331,784,477 | +5,000 | 54.63% | 265,427,582 |
| 2020-04-17 | 2020-04-15 | 0.860 | 331,779,477 | -5,000 | 54.63% | 285,330,350 |
| 2020-04-07 | 2020-04-03 | 0.780 | 331,784,477 | +29,000 | 54.63% | 258,791,892 |
| 2020-03-30 | 2020-03-26 | 0.820 | 331,755,477 | -9,000 | 54.63% | 272,039,491 |
| 2020-03-26 | 2020-03-24 | 0.800 | 331,764,477 | +14,000 | 54.63% | 265,411,582 |
| 2020-03-23 | 2020-03-19 | 0.800 | 331,750,477 | +14,000 | 54.63% | 265,400,382 |
| 2020-03-20 | 2020-03-18 | 0.760 | 331,736,477 | +12,500 | 54.63% | 252,119,723 |
| 2020-03-19 | 2020-03-17 | 0.720 | 331,723,977 | +51,500 | 54.62% | 238,841,263 |
| 2020-03-16 | 2020-03-12 | 0.760 | 331,672,477 | +6,500 | 54.62% | 252,071,083 |
| 2020-03-13 | 2020-03-11 | 0.780 | 331,665,977 | +43,500 | 54.62% | 258,699,462 |
| 2020-03-11 | 2020-03-09 | 0.800 | 331,622,477 | +20,000 | 54.61% | 265,297,982 |
| 2020-03-10 | 2020-03-06 | 0.840 | 331,602,477 | +5,000 | 54.60% | 278,546,081 |
| 2020-03-09 | 2020-03-05 | 0.840 | 331,597,477 | +30,000 | 54.60% | 278,541,881 |
| 2020-03-02 | 2020-02-27 | 0.900 | 331,567,477 | -500 | 54.60% | 298,410,729 |
| 2020-02-25 | 2020-02-21 | 0.960 | 331,567,977 | +60,000 | 54.60% | 318,305,258 |
| 2020-01-07 | 2020-01-03 | 1.080 | 331,507,977 | -63,000 | 54.59% | 358,028,615 |
| 2019-12-30 | 2019-12-24 | 1.020 | 331,570,977 | -29,500 | 54.60% | 338,202,397 |
| 2019-12-18 | 2019-12-16 | 1.080 | 331,600,477 | -6,000 | 54.60% | 358,128,515 |
| 2019-12-17 | 2019-12-13 | 1.060 | 331,606,477 | +58,000 | 54.61% | 351,502,866 |
| 2019-12-04 | 2019-12-02 | 0.960 | 331,548,477 | +9,000 | 54.60% | 318,286,538 |
| 2019-11-20 | 2019-11-18 | 1.000 | 331,539,477 | -25,000 | 54.59% | 331,539,477 |
| 2019-11-11 | 2019-11-07 | 1.080 | 331,564,477 | -22,000 | 54.60% | 358,089,635 |
| 2019-11-07 | 2019-11-05 | 1.080 | 331,586,477 | +2,500 | 54.60% | 358,113,395 |
| 2019-10-31 | 2019-10-29 | 1.040 | 331,583,977 | +20,000 | 54.60% | 344,847,336 |
| 2019-10-30 | 2019-10-28 | 1.060 | 331,563,977 | +25,000 | 54.60% | 351,457,816 |
| 2019-10-15 | 2019-10-11 | 1.120 | 331,538,977 | -25,000 | 54.59% | 371,323,654 |
| 2019-10-14 | 2019-10-10 | 1.040 | 331,563,977 | +25,000 | 54.60% | 344,826,536 |
| 2019-10-10 | 2019-10-08 | 1.040 | 331,538,977 | +10,000 | 54.59% | 344,800,536 |
| 2019-09-26 | 2019-09-24 | 1.280 | 331,528,977 | +7,500 | 54.59% | 424,357,091 |
| 2019-09-25 | 2019-09-23 | 1.080 | 331,521,477 | -200,000 | 54.59% | 358,043,195 |
| 2019-09-18 | 2019-09-16 | 1.180 | 331,721,477 | -27,500 | 54.62% | 391,431,343 |
| 2019-09-16 | 2019-09-12 | 1.040 | 331,748,977 | +32,500 | 54.63% | 345,018,936 |
| 2019-09-13 | 2019-09-11 | 1.060 | 331,716,477 | -20,000 | 54.62% | 351,619,466 |
| 2019-09-10 | 2019-09-06 | 1.060 | 331,736,477 | +35,000 | 54.63% | 351,640,666 |
| 2019-09-09 | 2019-09-05 | 1.020 | 331,701,477 | -1,000 | 54.62% | 338,335,507 |
| 2019-09-05 | 2019-09-03 | 1.040 | 331,702,477 | +3,000 | 54.62% | 344,970,576 |
| 2019-09-03 | 2019-08-30 | 1.040 | 331,699,477 | +10,000 | 54.62% | 344,967,456 |
| 2019-08-30 | 2019-08-28 | 1.120 | 331,689,477 | +10,000 | 54.62% | 371,492,214 |
| 2019-08-29 | 2019-08-27 | 1.180 | 331,679,477 | +2,500 | 54.62% | 391,381,783 |
| 2019-08-28 | 2019-08-26 | 1.240 | 331,676,977 | -5,500 | 54.62% | 411,279,451 |
| 2019-08-19 | 2019-08-15 | 1.280 | 331,682,477 | +4,500 | 54.62% | 424,553,571 |
| 2019-08-16 | 2019-08-14 | 1.320 | 331,677,977 | +50,000 | 54.62% | 437,814,930 |
| 2019-08-06 | 2019-08-02 | 1.620 | 331,627,977 | +4,500 | 54.61% | 537,237,323 |
| 2019-08-05 | 2019-08-01 | 1.580 | 331,623,477 | +5,000 | 54.61% | 523,965,094 |
| 2019-07-25 | 2019-07-23 | 1.600 | 331,618,477 | -5,000 | 54.61% | 530,589,563 |
| 2019-07-24 | 2019-07-22 | 1.600 | 331,623,477 | +6,000 | 54.61% | 530,597,563 |
| 2019-07-18 | 2019-07-16 | 1.640 | 331,617,477 | +15,000 | 54.61% | 543,852,662 |
| 2019-07-16 | 2019-07-12 | 1.700 | 331,602,477 | +5,000 | 54.60% | 563,724,211 |
| 2019-07-09 | 2019-07-05 | 1.720 | 331,597,477 | +5,000 | 54.60% | 570,347,660 |
| 2019-06-24 | 2019-06-20 | 1.700 | 331,592,477 | +15,000 | 54.60% | 563,707,211 |
| 2019-06-19 | 2019-06-17 | 1.840 | 331,577,477 | -2,000 | 54.60% | 610,102,558 |
| 2019-06-17 | 2019-06-13 | 1.880 | 331,579,477 | +5,000 | 54.60% | 623,369,417 |
| 2019-06-14 | 2019-06-12 | 1.900 | 331,574,477 | +45,000 | 54.60% | 629,991,506 |
| 2019-05-30 | 2019-05-28 | 2.020 | 331,529,477 | +15,000 | 54.59% | 669,689,544 |
| 2019-05-22 | 2019-05-20 | 2.060 | 331,514,477 | +500 | 54.59% | 682,919,823 |
| 2019-05-10 | 2019-05-08 | 2.160 | 331,513,977 | -500 | 54.59% | 716,070,190 |
| 2019-05-08 | 2019-05-06 | 2.100 | 331,514,477 | +11,000 | 54.59% | 696,180,402 |
| 2019-04-30 | 2019-04-26 | 2.180 | 331,503,477 | +4,000 | 54.59% | 722,677,580 |
| 2019-04-17 | 2019-04-15 | 2.300 | 331,499,477 | -50,000 | 54.59% | 762,448,797 |
| 2019-04-08 | 2019-04-03 | 2.280 | 331,549,477 | +25,000 | 54.60% | 755,932,808 |
| 2019-03-25 | 2019-03-21 | 2.500 | 331,524,477 | -65,000 | 54.59% | 828,811,192 |
| 2019-03-22 | 2019-03-20 | 2.520 | 331,589,477 | -87,500 | 54.60% | 835,605,482 |
| 2019-03-21 | 2019-03-19 | 2.520 | 331,676,977 | +81,000 | 54.62% | 835,825,982 |
| 2019-03-15 | 2019-03-13 | 2.180 | 331,595,977 | +10,000 | 54.60% | 722,879,230 |
| 2019-03-13 | 2019-03-11 | 2.200 | 331,585,977 | -40,500 | 54.60% | 729,489,149 |
| 2019-03-08 | 2019-03-06 | 2.160 | 331,626,477 | -7,500 | 54.61% | 716,313,190 |
| 2019-03-07 | 2019-03-05 | 2.060 | 331,633,977 | -10,000 | 54.61% | 683,165,993 |
| 2019-03-06 | 2019-03-04 | 1.880 | 331,643,977 | +2,500 | 54.61% | 623,490,677 |
| 2019-02-27 | 2019-02-25 | 1.460 | 331,641,477 | -12,500 | 54.61% | 484,196,556 |
| 2019-02-21 | 2019-02-19 | 1.360 | 331,653,977 | +7,500 | 54.61% | 451,049,409 |
| 2019-02-12 | 2019-02-08 | 1.380 | 331,646,477 | -132,500 | 54.61% | 457,672,138 |
| 2019-02-11 | 2019-02-04 | 1.340 | 331,778,977 | -23,000 | 54.63% | 444,583,829 |
| 2019-01-25 | 2019-01-23 | 1.260 | 331,801,977 | +23,000 | 54.64% | 418,070,491 |
| 2019-01-17 | 2019-01-15 | 1.380 | 331,778,977 | -145,000 | 54.63% | 457,854,988 |
| 2019-01-14 | 2019-01-10 | 1.400 | 331,923,977 | -20,500 | 54.66% | 464,693,568 |
| 2019-01-11 | 2019-01-09 | 1.340 | 331,944,477 | -4,500 | 54.66% | 444,805,599 |
| 2019-01-07 | 2019-01-03 | 1.320 | 331,948,977 | -62,000 | 54.66% | 438,172,650 |
| 2018-12-28 | 2018-12-24 | 1.280 | 332,010,977 | +1,000 | 54.67% | 424,974,051 |
| 2018-12-21 | 2018-12-19 | 1.320 | 332,009,977 | +27,500 | 54.67% | 438,253,170 |
| 2018-12-20 | 2018-12-18 | 1.360 | 331,982,477 | +17,000 | 54.67% | 451,496,169 |
| 2018-12-18 | 2018-12-14 | 1.380 | 331,965,477 | +500 | 54.66% | 458,112,358 |
| 2018-12-13 | 2018-12-11 | 1.380 | 331,964,977 | -125,000 | 54.66% | 458,111,668 |
| 2018-12-12 | 2018-12-10 | 1.400 | 332,089,977 | +25,000 | 54.68% | 464,925,968 |
| 2018-12-07 | 2018-12-05 | 1.440 | 332,064,977 | +2,500 | 54.68% | 478,173,567 |
| 2018-12-04 | 2018-11-30 | 1.500 | 332,062,477 | +31,500 | 54.68% | 498,093,716 |
| 2018-11-26 | 2018-11-22 | 1.540 | 332,030,977 | -3,000 | 54.68% | 511,327,705 |
| 2018-11-23 | 2018-11-21 | 1.500 | 332,033,977 | -12,500 | 54.68% | 498,050,966 |
| 2018-11-21 | 2018-11-19 | 1.500 | 332,046,477 | -18,000 | 54.68% | 498,069,716 |
| 2018-11-20 | 2018-11-16 | 1.480 | 332,064,477 | -10,000 | 54.68% | 491,455,426 |
| 2018-11-19 | 2018-11-15 | 1.440 | 332,074,477 | -4,000 | 54.68% | 478,187,247 |
| 2018-11-16 | 2018-11-14 | 1.400 | 332,078,477 | -2,000 | 54.68% | 464,909,868 |
| 2018-11-13 | 2018-11-09 | 1.520 | 332,080,477 | -500 | 54.68% | 504,762,325 |
| 2018-11-12 | 2018-11-08 | 1.460 | 332,080,977 | -2,500 | 54.68% | 484,838,226 |
| 2018-11-02 | 2018-10-31 | 1.500 | 332,083,477 | +15,000 | 54.68% | 498,125,216 |
| 2018-10-22 | 2018-10-18 | 1.580 | 332,068,477 | +1,000 | 54.68% | 524,668,194 |
| 2018-10-19 | 2018-10-16 | 1.540 | 332,067,477 | -1,000 | 54.68% | 511,383,915 |
| 2018-10-18 | 2018-10-15 | 1.520 | 332,068,477 | +4,500 | 54.68% | 504,744,085 |
| 2018-10-16 | 2018-10-12 | 1.400 | 332,063,977 | +10,000 | 54.68% | 464,889,568 |
| 2018-10-15 | 2018-10-11 | 1.400 | 332,053,977 | +27,500 | 54.68% | 464,875,568 |
| 2018-10-10 | 2018-10-08 | 1.560 | 332,026,477 | +38,500 | 54.67% | 517,961,304 |
| 2018-10-08 | 2018-10-04 | 1.580 | 331,987,977 | +9,000 | 54.67% | 524,541,004 |
| 2018-10-05 | 2018-10-03 | 1.620 | 331,978,977 | +90,000 | 54.67% | 537,805,943 |
| 2018-10-02 | 2018-09-27 | 1.700 | 331,888,977 | +500 | 54.65% | 564,211,261 |
| 2018-09-28 | 2018-09-26 | 1.720 | 331,888,477 | +9,000 | 54.65% | 570,848,180 |
| 2018-09-20 | 2018-09-18 | 1.700 | 331,879,477 | -12,000 | 54.65% | 564,195,111 |
| 2018-09-17 | 2018-09-13 | 1.740 | 331,891,477 | +10,000 | 54.65% | 577,491,170 |
| 2018-09-14 | 2018-09-12 | 1.760 | 331,881,477 | +10,000 | 54.65% | 584,111,400 |
| 2018-08-31 | 2018-08-29 | 1.780 | 331,871,477 | +2,000 | 54.65% | 590,731,229 |
| 2018-08-28 | 2018-08-24 | 1.720 | 331,869,477 | -23,000 | 54.65% | 570,815,500 |
| 2018-08-23 | 2018-08-21 | 1.780 | 331,892,477 | -6,500 | 54.65% | 590,768,609 |
| 2018-08-21 | 2018-08-17 | 1.760 | 331,898,977 | -6,000 | 54.65% | 584,142,200 |
| 2018-08-20 | 2018-08-16 | 1.760 | 331,904,977 | +31,000 | 54.65% | 584,152,760 |
| 2018-08-17 | 2018-08-15 | 1.840 | 331,873,977 | +4,000 | 54.65% | 610,648,118 |
| 2018-08-16 | 2018-08-14 | 1.760 | 331,869,977 | +12,500 | 54.65% | 584,091,160 |
| 2018-08-15 | 2018-08-13 | 1.780 | 331,857,477 | +28,500 | 54.65% | 590,706,309 |
| 2018-08-10 | 2018-08-08 | 1.860 | 331,828,977 | +15,000 | 54.64% | 617,201,897 |
| 2018-08-09 | 2018-08-07 | 1.920 | 331,813,977 | +64,000 | 54.64% | 637,082,836 |
| 2018-08-08 | 2018-08-06 | 1.820 | 331,749,977 | +5,000 | 54.63% | 603,784,958 |
| 2018-08-07 | 2018-08-03 | 1.880 | 331,744,977 | +500 | 54.63% | 623,680,557 |
| 2018-08-02 | 2018-07-31 | 1.940 | 331,744,477 | +24,500 | 54.63% | 643,584,285 |
| 2018-08-01 | 2018-07-30 | 1.960 | 331,719,977 | +24,000 | 54.62% | 650,171,155 |
| 2018-07-30 | 2018-07-26 | 2.000 | 331,695,977 | +56,500 | 54.62% | 663,391,954 |
| 2018-07-27 | 2018-07-25 | 1.960 | 331,639,477 | +135,500 | 54.61% | 650,013,375 |
| 2018-07-24 | 2018-07-20 | 2.040 | 331,503,977 | -3,000 | 54.59% | 676,268,113 |
| 2018-07-23 | 2018-07-19 | 2.060 | 331,506,977 | -4,000 | 54.59% | 682,904,373 |
| 2018-07-17 | 2018-07-13 | 2.120 | 331,510,977 | +20,000 | 54.59% | 702,803,271 |
| 2018-07-16 | 2018-07-12 | 2.080 | 331,490,977 | +10,500 | 54.59% | 689,501,232 |
| 2018-07-13 | 2018-07-11 | 2.200 | 331,480,477 | +29,000 | 54.58% | 729,257,049 |
| 2018-07-11 | 2018-07-09 | 2.080 | 331,451,477 | +19,500 | 54.58% | 689,419,072 |
| 2018-07-10 | 2018-07-06 | 2.060 | 331,431,977 | -2,500 | 54.58% | 682,749,873 |
| 2018-07-09 | 2018-07-05 | 2.040 | 331,434,477 | +1,500 | 54.58% | 676,126,333 |
| 2018-07-06 | 2018-07-04 | 2.180 | 331,432,977 | +9,000 | 54.58% | 722,523,890 |
| 2018-07-05 | 2018-07-03 | 2.180 | 331,423,977 | -31,500 | 54.58% | 722,504,270 |
| 2018-07-04 | 2018-06-29 | 2.260 | 331,455,477 | +8,000 | 54.58% | 749,089,378 |
| 2018-07-03 | 2018-06-28 | 2.180 | 331,447,477 | -63,000 | 54.58% | 722,555,500 |
| 2018-06-27 | 2018-06-25 | 2.140 | 331,510,477 | -1,500 | 54.59% | 709,432,421 |
| 2018-06-25 | 2018-06-21 | 2.220 | 331,511,977 | +25,000 | 54.59% | 735,956,589 |
| 2018-06-21 | 2018-06-19 | 2.280 | 331,486,977 | -25,000 | 54.59% | 755,790,308 |
| 2018-06-11 | 2018-06-07 | 2.280 | 331,511,977 | +10,000 | 54.59% | 755,847,308 |
| 2018-06-07 | 2018-06-05 | 2.420 | 331,501,977 | -5,000 | 54.59% | 802,234,784 |
| 2018-06-06 | 2018-06-04 | 2.420 | 331,506,977 | +5,000 | 54.59% | 802,246,884 |
| 2018-06-05 | 2018-06-01 | 2.460 | 331,501,977 | +25,000 | 54.59% | 815,494,863 |
| 2018-06-04 | 2018-05-31 | 2.500 | 331,476,977 | +10,000 | 54.58% | 828,692,442 |
| 2018-05-31 | 2018-05-29 | 2.540 | 331,466,977 | -40,000 | 54.58% | 841,926,122 |
| 2018-05-28 | 2018-05-24 | 2.580 | 331,506,977 | +10,000 | 54.59% | 855,288,001 |
| 2018-05-25 | 2018-05-23 | 2.460 | 331,496,977 | -15,000 | 54.59% | 815,482,563 |
| 2018-05-24 | 2018-05-21 | 2.440 | 331,511,977 | +5,000 | 54.59% | 808,889,224 |
| 2018-05-23 | 2018-05-18 | 2.420 | 331,506,977 | +39,000 | 54.59% | 802,246,884 |
| 2018-05-18 | 2018-05-16 | 2.180 | 331,467,977 | +24,000 | 54.58% | 722,600,190 |
| 2018-05-17 | 2018-05-15 | 2.040 | 331,443,977 | +80,000 | 54.58% | 676,145,713 |
| 2018-05-15 | 2018-05-11 | 2.060 | 331,363,977 | +1,000 | 54.57% | 682,609,793 |
| 2018-05-14 | 2018-05-10 | 2.100 | 331,362,977 | +5,000 | 54.57% | 695,862,252 |
| 2018-05-11 | 2018-05-09 | 2.100 | 331,357,977 | +45,000 | 54.56% | 695,851,752 |
| 2018-05-08 | 2018-05-04 | 2.000 | 331,312,977 | -34,000 | 54.56% | 662,625,954 |
| 2018-05-07 | 2018-05-03 | 2.080 | 331,346,977 | +1,500 | 54.56% | 689,201,712 |
| 2018-04-30 | 2018-04-26 | 2.040 | 331,345,477 | +500 | 54.56% | 675,944,773 |
| 2018-04-26 | 2018-04-24 | 2.100 | 331,344,977 | -49,000 | 54.56% | 695,824,452 |
| 2018-04-25 | 2018-04-23 | 2.020 | 331,393,977 | +40,000 | 54.57% | 669,415,834 |
| 2018-04-24 | 2018-04-20 | 2.120 | 331,353,977 | -17,500 | 54.56% | 702,470,431 |
| 2018-04-23 | 2018-04-19 | 2.120 | 331,371,477 | -38,000 | 54.57% | 702,507,531 |
| 2018-04-20 | 2018-04-18 | 2.060 | 331,409,477 | +1,000 | 54.57% | 682,703,523 |
| 2018-04-19 | 2018-04-17 | 2.100 | 331,408,477 | +1,500 | 54.57% | 695,957,802 |
| 2018-04-17 | 2018-04-13 | 2.180 | 331,406,977 | +21,000 | 54.57% | 722,467,210 |
| 2018-04-16 | 2018-04-12 | 2.000 | 331,385,977 | -105,500 | 54.57% | 662,771,954 |
| 2018-04-11 | 2018-04-09 | 1.860 | 331,491,477 | -20,000 | 54.59% | 616,574,147 |
| 2018-04-10 | 2018-04-06 | 1.860 | 331,511,477 | +2,000 | 54.59% | 616,611,347 |
| 2018-04-09 | 2018-04-04 | 1.880 | 331,509,477 | +1,000 | 54.59% | 623,237,817 |
| 2018-04-06 | 2018-04-03 | 1.940 | 331,508,477 | +3,000 | 54.59% | 643,126,445 |
| 2018-04-03 | 2018-03-28 | 1.920 | 331,505,477 | -8,500 | 54.59% | 636,490,516 |
| 2018-03-29 | 2018-03-27 | 1.920 | 331,513,977 | +15,000 | 54.59% | 636,506,836 |
| 2018-03-26 | 2018-03-22 | 2.000 | 331,498,977 | +90,000 | 54.59% | 662,997,954 |
| 2018-03-23 | 2018-03-21 | 2.000 | 331,408,977 | +80,000 | 54.57% | 662,817,954 |
| 2018-03-20 | 2018-03-16 | 1.960 | 331,328,977 | +22,500 | 54.56% | 649,404,795 |
| 2018-03-15 | 2018-03-13 | 2.060 | 331,306,477 | +8,500 | 54.56% | 682,491,343 |
| 2018-03-14 | 2018-03-12 | 2.020 | 331,297,977 | +500 | 54.55% | 669,221,914 |
| 2018-03-08 | 2018-03-06 | 2.000 | 331,297,477 | +15,000 | 54.55% | 662,594,954 |
| 2018-03-07 | 2018-03-05 | 2.000 | 331,282,477 | -32,500 | 54.55% | 662,564,954 |
| 2018-03-06 | 2018-03-02 | 2.020 | 331,314,977 | +15,000 | 54.56% | 669,256,254 |
| 2018-03-02 | 2018-02-28 | 2.040 | 331,299,977 | +16,000 | 54.55% | 675,851,953 |
| 2018-02-28 | 2018-02-26 | 2.080 | 331,283,977 | +19,000 | 54.55% | 689,070,672 |
| 2018-02-14 | 2018-02-12 | 2.040 | 331,264,977 | +20,000 | 54.55% | 675,780,553 |
| 2018-02-13 | 2018-02-09 | 2.000 | 331,244,977 | -17,500 | 54.55% | 662,489,954 |
| 2018-02-12 | 2018-02-08 | 2.040 | 331,262,477 | +25,000 | 54.55% | 675,775,453 |
| 2018-02-09 | 2018-02-07 | 2.100 | 331,237,477 | +121,500 | 54.54% | 695,598,702 |
| 2018-02-08 | 2018-02-06 | 2.100 | 331,115,977 | -202,500 | 54.52% | 695,343,552 |
| 2018-02-07 | 2018-02-05 | 2.080 | 331,318,477 | +28,500 | 54.56% | 689,142,432 |
| 2018-02-06 | 2018-02-02 | 2.100 | 331,289,977 | -18,500 | 54.55% | 695,708,952 |
| 2018-02-05 | 2018-02-01 | 2.120 | 331,308,477 | -9,500 | 54.56% | 702,373,971 |
| 2018-02-02 | 2018-01-31 | 2.200 | 331,317,977 | -380,000 | 54.56% | 728,899,549 |
| 2018-02-01 | 2018-01-30 | 2.200 | 331,697,977 | -258,000 | 54.62% | 729,735,549 |
| 2018-01-31 | 2018-01-29 | 2.280 | 331,955,977 | -152,500 | 54.66% | 756,859,628 |
| 2018-01-30 | 2018-01-26 | 2.240 | 332,108,477 | -219,000 | 54.69% | 743,922,988 |
| 2018-01-29 | 2018-01-25 | 2.320 | 332,327,477 | -2,500 | 54.72% | 770,999,747 |
| 2018-01-26 | 2018-01-24 | 2.320 | 332,329,977 | -115,000 | 54.72% | 771,005,547 |
| 2018-01-25 | 2018-01-23 | 2.240 | 332,444,977 | -169,500 | 54.74% | 744,676,748 |
| 2018-01-24 | 2018-01-22 | 2.180 | 332,614,477 | -110,000 | 54.77% | 725,099,560 |
| 2018-01-22 | 2018-01-18 | 2.120 | 332,724,477 | -99,500 | 54.79% | 705,375,891 |
| 2018-01-19 | 2018-01-17 | 2.260 | 332,823,977 | -15,000 | 54.81% | 752,182,188 |
| 2018-01-17 | 2018-01-15 | 2.200 | 332,838,977 | -42,500 | 54.81% | 732,245,749 |
| 2018-01-16 | 2018-01-12 | 2.220 | 332,881,477 | -297,000 | 54.82% | 738,996,879 |
| 2018-01-15 | 2018-01-11 | 2.220 | 333,178,477 | -168,500 | 54.86% | 739,656,219 |
| 2018-01-12 | 2018-01-10 | 2.200 | 333,346,977 | +15,000 | 54.89% | 733,363,349 |
| 2018-01-11 | 2018-01-09 | 2.280 | 333,331,977 | +60,000 | 54.89% | 759,996,908 |
| 2018-01-10 | 2018-01-08 | 2.340 | 333,271,977 | -25,500 | 54.88% | 779,856,426 |
| 2018-01-09 | 2018-01-05 | 2.400 | 333,297,477 | -43,500 | 54.88% | 799,913,945 |
| 2018-01-08 | 2018-01-04 | 2.460 | 333,340,977 | -48,000 | 54.89% | 820,018,803 |
| 2018-01-04 | 2018-01-02 | 2.320 | 333,388,977 | -30,000 | 54.90% | 773,462,427 |
| 2018-01-03 | 2017-12-29 | 2.220 | 333,418,977 | -5,000 | 54.90% | 740,190,129 |
| 2017-12-29 | 2017-12-27 | 2.180 | 333,423,977 | +10,000 | 54.90% | 726,864,270 |
| 2017-12-27 | 2017-12-21 | 2.140 | 333,413,977 | +5,000 | 54.90% | 713,505,911 |
| 2017-12-22 | 2017-12-20 | 2.100 | 333,408,977 | +99,000 | 54.90% | 700,158,852 |
| 2017-12-21 | 2017-12-19 | 2.060 | 333,309,977 | +21,000 | 54.89% | 686,618,553 |
| 2017-12-20 | 2017-12-18 | 2.040 | 333,288,977 | -35,000 | 54.88% | 679,909,513 |
| 2017-12-19 | 2017-12-15 | 2.040 | 333,323,977 | -6,000 | 54.89% | 679,980,913 |
| 2017-12-18 | 2017-12-14 | 2.140 | 333,329,977 | +9,000 | 54.89% | 713,326,151 |
| 2017-12-15 | 2017-12-13 | 2.120 | 333,320,977 | -61,500 | 54.89% | 706,640,471 |
| 2017-12-13 | 2017-12-11 | 2.240 | 333,382,477 | +18,000 | 54.90% | 746,776,748 |
| 2017-12-12 | 2017-12-08 | 2.360 | 333,364,477 | -50,000 | 54.89% | 786,740,166 |
| 2017-12-11 | 2017-12-07 | 2.400 | 333,414,477 | -19,500 | 54.90% | 800,194,745 |
| 2017-12-08 | 2017-12-06 | 2.400 | 333,433,977 | -52,000 | 54.91% | 800,241,545 |
| 2017-12-07 | 2017-12-05 | 2.500 | 333,485,977 | -24,000 | 54.91% | 833,714,942 |
| 2017-12-06 | 2017-12-04 | 2.500 | 333,509,977 | +500 | 54.92% | 833,774,942 |
| 2017-12-05 | 2017-12-01 | 2.560 | 333,509,477 | -50,000 | 54.92% | 853,784,261 |
| 2017-12-04 | 2017-11-30 | 2.540 | 333,559,477 | -55,000 | 54.93% | 847,241,072 |
| 2017-12-01 | 2017-11-29 | 2.540 | 333,614,477 | +7,000 | 54.94% | 847,380,772 |
| 2017-11-30 | 2017-11-28 | 2.580 | 333,607,477 | -90,000 | 54.93% | 860,707,291 |
| 2017-11-29 | 2017-11-27 | 2.580 | 333,697,477 | -70,000 | 54.95% | 860,939,491 |
| 2017-11-24 | 2017-11-22 | 2.540 | 333,767,477 | +52,000 | 54.96% | 847,769,392 |
| 2017-11-23 | 2017-11-21 | 2.500 | 333,715,477 | -17,500 | 54.95% | 834,288,692 |
| 2017-11-22 | 2017-11-20 | 2.480 | 333,732,977 | -3,000 | 54.96% | 827,657,783 |
| 2017-11-20 | 2017-11-16 | 2.440 | 333,735,977 | +15,000 | 54.96% | 814,315,784 |
| 2017-11-17 | 2017-11-15 | 2.540 | 333,720,977 | +36,500 | 54.95% | 847,651,282 |
| 2017-11-16 | 2017-11-14 | 2.600 | 333,684,477 | -271,000 | 54.95% | 867,579,640 |
| 2017-11-15 | 2017-11-13 | 2.640 | 333,955,477 | -160,500 | 54.99% | 881,642,459 |
| 2017-11-14 | 2017-11-10 | 2.720 | 334,115,977 | -31,500 | 55.02% | 908,795,457 |
| 2017-11-13 | 2017-11-09 | 2.720 | 334,147,477 | -15,000 | 55.02% | 908,881,137 |
| 2017-11-10 | 2017-11-08 | 2.760 | 334,162,477 | +3,500 | 55.03% | 922,288,437 |
| 2017-11-09 | 2017-11-07 | 2.740 | 334,158,977 | +13,000 | 55.03% | 915,595,597 |
| 2017-11-03 | 2017-11-01 | 2.680 | 334,145,977 | +30,000 | 55.02% | 895,511,218 |
| 2017-11-01 | 2017-10-30 | 2.760 | 334,115,977 | -10,000 | 55.02% | 922,160,097 |
| 2017-10-30 | 2017-10-26 | 2.680 | 334,125,977 | +16,500 | 55.02% | 895,457,618 |
| 2017-10-27 | 2017-10-25 | 2.660 | 334,109,477 | +1,000 | 55.02% | 888,731,209 |
| 2017-10-25 | 2017-10-23 | 2.700 | 334,108,477 | +10,000 | 55.02% | 902,092,888 |
| 2017-10-24 | 2017-10-20 | 2.700 | 334,098,477 | -476,000 | 55.02% | 902,065,888 |
| 2017-10-23 | 2017-10-19 | 2.660 | 334,574,477 | -49,000 | 55.09% | 889,968,109 |
| 2017-10-20 | 2017-10-18 | 2.680 | 334,623,477 | -54,000 | 55.10% | 896,790,918 |
| 2017-10-19 | 2017-10-17 | 2.640 | 334,677,477 | +9,000 | 55.11% | 883,548,539 |
| 2017-10-17 | 2017-10-13 | 2.820 | 334,668,477 | -299,000 | 55.11% | 943,765,105 |
| 2017-10-16 | 2017-10-12 | 2.700 | 334,967,477 | +31,000 | 55.16% | 904,412,188 |
| 2017-10-13 | 2017-10-11 | 2.720 | 334,936,477 | +11,000 | 55.15% | 911,027,217 |
| 2017-10-12 | 2017-10-10 | 2.780 | 334,925,477 | +10,000 | 55.15% | 931,092,826 |
| 2017-10-11 | 2017-10-09 | 2.720 | 334,915,477 | +29,500 | 55.15% | 910,970,097 |
| 2017-10-10 | 2017-10-06 | 2.740 | 334,885,977 | +1,000 | 55.15% | 917,587,577 |
| 2017-10-09 | 2017-10-04 | 2.720 | 334,884,977 | +12,500 | 55.15% | 910,887,137 |
| 2017-10-06 | 2017-10-03 | 2.740 | 334,872,477 | +6,500 | 55.14% | 917,550,587 |
| 2017-10-04 | 2017-09-29 | 2.660 | 334,865,977 | +11,500 | 55.14% | 890,743,499 |
| 2017-10-03 | 2017-09-28 | 2.680 | 334,854,477 | +27,500 | 55.14% | 897,409,998 |
| 2017-09-29 | 2017-09-27 | 2.700 | 334,826,977 | +4,000 | 55.14% | 904,032,838 |
| 2017-09-28 | 2017-09-26 | 2.720 | 334,822,977 | +11,000 | 55.13% | 910,718,497 |
| 2017-09-25 | 2017-09-21 | 2.780 | 334,811,977 | +24,000 | 55.13% | 930,777,296 |
| 2017-09-22 | 2017-09-20 | 2.580 | 334,787,977 | +228,500 | 55.13% | 863,752,981 |
| 2017-09-21 | 2017-09-19 | 2.760 | 334,559,477 | +16,000 | 55.09% | 923,384,157 |
| 2017-09-20 | 2017-09-18 | 2.760 | 334,543,477 | +5,000 | 55.09% | 923,339,997 |
| 2017-09-19 | 2017-09-15 | 2.740 | 334,538,477 | +8,000 | 55.09% | 916,635,427 |
| 2017-09-18 | 2017-09-14 | 2.860 | 334,530,477 | -40,500 | 55.09% | 956,757,164 |
| 2017-09-14 | 2017-09-12 | 2.940 | 334,570,977 | +5,000 | 55.09% | 983,638,672 |
| 2017-09-13 | 2017-09-11 | 2.920 | 334,565,977 | -11,500 | 55.09% | 976,932,653 |
| 2017-09-12 | 2017-09-08 | 2.900 | 334,577,477 | -6,500 | 55.09% | 970,274,683 |
| 2017-09-08 | 2017-09-06 | 2.900 | 334,583,977 | +3,000 | 55.10% | 970,293,533 |
| 2017-09-07 | 2017-09-05 | 2.920 | 334,580,977 | -20,000 | 55.10% | 976,976,453 |
| 2017-09-05 | 2017-09-01 | 2.980 | 334,600,977 | +9,500 | 55.10% | 997,110,911 |
| 2017-09-04 | 2017-08-31 | 2.980 | 334,591,477 | +383,500 | 55.10% | 997,082,601 |
| 2017-08-30 | 2017-08-28 | 3.420 | 334,207,977 | -20,000 | 55.03% | 1,142,991,281 |
| 2017-08-18 | 2017-08-16 | 3.580 | 334,227,977 | +500 | 55.04% | 1,196,536,158 |
| 2017-08-16 | 2017-08-14 | 3.700 | 334,227,477 | +1,500 | 55.04% | 1,236,641,665 |
| 2017-08-15 | 2017-08-11 | 3.540 | 334,225,977 | -41,000 | 55.04% | 1,183,159,959 |
| 2017-08-10 | 2017-08-08 | 3.880 | 334,266,977 | -8,500 | 55.04% | 1,296,955,871 |
| 2017-08-08 | 2017-08-04 | 3.680 | 334,275,477 | +40,000 | 55.04% | 1,230,133,755 |
| 2017-08-02 | 2017-07-31 | 3.660 | 334,235,477 | +7,000 | 55.04% | 1,223,301,846 |
| 2017-07-31 | 2017-07-27 | 3.740 | 334,228,477 | +5,500 | 55.04% | 1,250,014,504 |
| 2017-07-28 | 2017-07-26 | 3.760 | 334,222,977 | -14,000 | 55.04% | 1,256,678,394 |
| 2017-07-26 | 2017-07-24 | 3.760 | 334,236,977 | +2,500 | 55.04% | 1,256,731,034 |
| 2017-07-25 | 2017-07-21 | 3.580 | 334,234,477 | -1,500 | 55.04% | 1,196,559,428 |
| 2017-07-20 | 2017-07-18 | 3.480 | 334,235,977 | -22,500 | 55.04% | 1,163,141,200 |
| 2017-07-12 | 2017-07-10 | 3.400 | 334,258,477 | +2,000 | 55.04% | 1,136,478,822 |
| 2017-07-11 | 2017-07-07 | 3.400 | 334,256,477 | -500 | 55.04% | 1,136,472,022 |
| 2017-07-07 | 2017-07-05 | 3.540 | 334,256,977 | -35,000 | 55.04% | 1,183,269,699 |
| 2017-07-06 | 2017-07-04 | 3.460 | 334,291,977 | +3,500 | 55.05% | 1,156,650,240 |
| 2017-07-05 | 2017-07-03 | 3.420 | 334,288,477 | +1,000 | 55.05% | 1,143,266,591 |
| 2017-06-22 | 2017-06-20 | 3.520 | 334,287,477 | -42,500 | 55.05% | 1,176,691,919 |
| 2017-06-14 | 2017-06-12 | 3.540 | 334,329,977 | -10,000 | 55.05% | 1,183,528,119 |
| 2017-06-06 | 2017-06-02 | 3.440 | 334,339,977 | +10,000 | 55.06% | 1,150,129,521 |
| 2017-06-05 | 2017-06-01 | 3.440 | 334,329,977 | +7,000 | 55.05% | 1,150,095,121 |
| 2017-06-02 | 2017-05-31 | 3.600 | 334,322,977 | -3,000 | 55.05% | 1,203,562,717 |
| 2017-05-31 | 2017-05-26 | 3.720 | 334,325,977 | +1,500 | 55.05% | 1,243,692,634 |
| 2017-05-25 | 2017-05-23 | 3.920 | 334,324,477 | +2,000 | 55.05% | 1,310,551,950 |
| 2017-05-24 | 2017-05-22 | 3.880 | 334,322,477 | +39,500 | 55.05% | 1,297,171,211 |
| 2017-05-23 | 2017-05-19 | 3.960 | 334,282,977 | +149,500 | 55.05% | 1,323,760,589 |
| 2017-05-22 | 2017-05-18 | 3.920 | 334,133,477 | +49,000 | 55.02% | 1,309,803,230 |
| 2017-05-19 | 2017-05-17 | 3.960 | 334,084,477 | +60,000 | 55.01% | 1,322,974,529 |
| 2017-05-18 | 2017-05-16 | 3.940 | 334,024,477 | +100,000 | 55.00% | 1,316,056,439 |
| 2017-05-17 | 2017-05-15 | 3.880 | 333,924,477 | +700,000 | 54.99% | 1,295,626,971 |
| 2017-05-16 | 2017-05-12 | 3.920 | 333,224,477 | +45,000 | 54.87% | 1,306,239,950 |
| 2017-05-12 | 2017-05-10 | 3.800 | 333,179,477 | +9,000 | 54.86% | 1,266,082,013 |
| 2017-05-11 | 2017-05-09 | 3.760 | 333,170,477 | +99,500 | 54.86% | 1,252,720,994 |
| 2017-05-10 | 2017-05-08 | 3.700 | 333,070,977 | +5,500 | 54.85% | 1,232,362,615 |
| 2017-05-08 | 2017-05-04 | 3.780 | 333,065,477 | +50,000 | 54.85% | 1,258,987,503 |
| 2017-04-26 | 2017-04-24 | 3.780 | 333,015,477 | +150,000 | 54.84% | 1,258,798,503 |
| 2017-04-19 | 2017-04-13 | 3.860 | 332,865,477 | +173,500 | 54.81% | 1,284,860,741 |
| 2017-04-18 | 2017-04-12 | 3.800 | 332,691,977 | +452,000 | 54.78% | 1,264,229,513 |
| 2017-04-12 | 2017-04-10 | 3.760 | 332,239,977 | +4,500 | 54.71% | 1,249,222,314 |
| 2017-04-11 | 2017-04-07 | 3.680 | 332,235,477 | +564,000 | 54.71% | 1,222,626,555 |
| 2017-04-07 | 2017-04-05 | 3.800 | 331,671,477 | +59,000 | 54.62% | 1,260,351,613 |
| 2017-04-06 | 2017-04-03 | 3.700 | 331,612,477 | +168,500 | 54.61% | 1,226,966,165 |
| 2017-04-05 | 2017-03-31 | 3.720 | 331,443,977 | +373,500 | 54.58% | 1,232,971,594 |
| 2017-04-03 | 2017-03-30 | 3.780 | 331,070,477 | +76,500 | 54.52% | 1,251,446,403 |
| 2017-03-31 | 2017-03-29 | 3.880 | 330,993,977 | +42,500 | 54.50% | 1,284,256,631 |
| 2017-03-30 | 2017-03-28 | 3.820 | 330,951,477 | +7,500 | 54.50% | 1,264,234,642 |
| 2017-03-29 | 2017-03-27 | 3.800 | 330,943,977 | +74,500 | 54.50% | 1,257,587,113 |
| 2017-03-28 | 2017-03-24 | 3.880 | 330,869,477 | +475,500 | 54.48% | 1,283,773,571 |
| 2017-03-27 | 2017-03-23 | 3.880 | 330,393,977 | -5,000 | 54.41% | 1,281,928,631 |
| 2017-03-24 | 2017-03-22 | 3.900 | 330,398,977 | +50,000 | 54.41% | 1,288,556,010 |
| 2017-03-23 | 2017-03-21 | 4.000 | 330,348,977 | -10,000 | 54.40% | 1,321,395,908 |
| 2017-03-21 | 2017-03-17 | 4.000 | 330,358,977 | +10,000 | 54.40% | 1,321,435,908 |
| 2017-03-08 | 2017-03-06 | 4.000 | 330,348,977 | -2,500 | 54.40% | 1,321,395,908 |
| 2017-03-06 | 2017-03-02 | 4.080 | 330,351,477 | -3,000 | 54.40% | 1,347,834,026 |
| 2017-02-22 | 2017-02-20 | 4.300 | 330,354,477 | -33,000 | 54.40% | 1,420,524,251 |
| 2017-02-20 | 2017-02-16 | 4.300 | 330,387,477 | +2,500 | 54.40% | 1,420,666,151 |
| 2017-02-17 | 2017-02-15 | 4.360 | 330,384,977 | +5,000 | 54.40% | 1,440,478,500 |
| 2017-01-19 | 2017-01-17 | 4.540 | 330,379,977 | -14,000 | 54.40% | 1,499,925,096 |
| 2016-12-06 | 2016-12-02 | 4.440 | 330,393,977 | +10,000 | 54.41% | 1,466,949,258 |
| 2016-12-01 | 2016-11-29 | 4.400 | 330,383,977 | -2,500 | 54.40% | 1,453,689,499 |
| 2016-11-24 | 2016-11-22 | 4.240 | 330,386,477 | +1,000 | 54.40% | 1,400,838,662 |
| 2016-11-11 | 2016-11-09 | 4.340 | 330,385,477 | +5,000 | 54.40% | 1,433,872,970 |
| 2016-10-14 | 2016-10-12 | 4.400 | 330,380,477 | +5,500 | 54.40% | 1,453,674,099 |
| 2016-10-13 | 2016-10-11 | 4.500 | 330,374,977 | +5,000 | 54.40% | 1,486,687,396 |
| 2016-10-11 | 2016-10-06 | 4.720 | 330,369,977 | +17,000 | 54.40% | 1,559,346,291 |
| 2016-10-07 | 2016-10-05 | 4.840 | 330,352,977 | +5,000 | 54.40% | 1,598,908,409 |
| 2016-10-06 | 2016-10-04 | 4.640 | 330,347,977 | +55,000 | 54.40% | 1,532,814,613 |
| 2016-09-26 | 2016-09-22 | 4.340 | 330,292,977 | -1,000 | 54.39% | 1,433,471,520 |
| 2016-09-23 | 2016-09-21 | 4.240 | 330,293,977 | -2,500 | 54.39% | 1,400,446,462 |
| 2016-09-21 | 2016-09-19 | 4.080 | 330,296,477 | +137,000 | 54.39% | 1,347,609,626 |
| 2016-09-19 | 2016-09-14 | 4.220 | 330,159,477 | -9,000 | 54.37% | 1,393,272,993 |
| 2016-09-14 | 2016-09-12 | 4.160 | 330,168,477 | -20,000 | 54.37% | 1,373,500,864 |
| 2016-09-12 | 2016-09-08 | 4.280 | 330,188,477 | +2,500 | 54.37% | 1,413,206,682 |
| 2016-09-09 | 2016-09-07 | 4.260 | 330,185,977 | -10,000 | 54.37% | 1,406,592,262 |
| 2016-09-08 | 2016-09-06 | 4.320 | 330,195,977 | -25,000 | 54.37% | 1,426,446,621 |
| 2016-09-07 | 2016-09-05 | 4.340 | 330,220,977 | -7,500 | 54.38% | 1,433,159,040 |
| 2016-09-06 | 2016-09-02 | 4.180 | 330,228,477 | -15,000 | 54.38% | 1,380,355,034 |
| 2016-09-05 | 2016-09-01 | 4.180 | 330,243,477 | -3,500 | 54.38% | 1,380,417,734 |
| 2016-08-23 | 2016-08-19 | 4.300 | 330,246,977 | -12,000 | 54.38% | 1,420,062,001 |
| 2016-08-18 | 2016-08-16 | 4.360 | 330,258,977 | +25,000 | 54.38% | 1,439,929,140 |
| 2016-08-16 | 2016-08-12 | 4.360 | 330,233,977 | +5,500 | 54.38% | 1,439,820,140 |
| 2016-08-04 | 2016-08-01 | 4.200 | 330,228,477 | +3,000 | 54.38% | 1,386,959,603 |
| 2016-08-01 | 2016-07-28 | 4.060 | 330,225,477 | +3,500 | 54.38% | 1,340,715,437 |
| 2016-07-27 | 2016-07-25 | 4.200 | 330,221,977 | +10,000 | 54.38% | 1,386,932,303 |
| 2016-07-20 | 2016-07-18 | 4.300 | 330,211,977 | +500 | 54.38% | 1,419,911,501 |
| 2016-07-19 | 2016-07-15 | 4.340 | 330,211,477 | +500 | 54.38% | 1,433,117,810 |
| 2016-06-28 | 2016-06-24 | 4.140 | 330,210,977 | -18,000 | 54.38% | 1,367,073,445 |
| 2016-06-24 | 2016-06-22 | 4.160 | 330,228,977 | -9,000 | 54.38% | 1,373,752,544 |
| 2016-06-23 | 2016-06-21 | 4.100 | 330,237,977 | -17,500 | 54.38% | 1,353,975,706 |
| 2016-06-21 | 2016-06-17 | 4.320 | 330,255,477 | -5,000 | 54.38% | 1,426,703,661 |
| 2016-06-16 | 2016-06-14 | 4.600 | 330,260,477 | +20,000 | 54.38% | 1,519,198,194 |
| 2016-06-14 | 2016-06-10 | 4.460 | 330,240,477 | +14,000 | 54.38% | 1,472,872,527 |
| 2016-06-07 | 2016-06-03 | 4.320 | 330,226,477 | -12,500 | 54.38% | 1,426,578,381 |
| 2016-06-06 | 2016-06-02 | 4.460 | 330,238,977 | +284,000 | 54.38% | 1,472,865,837 |
| 2016-06-02 | 2016-05-31 | 4.040 | 329,954,977 | +5,000 | 54.33% | 1,333,018,107 |
| 2016-05-27 | 2016-05-25 | 4.080 | 329,949,977 | -60,500 | 54.33% | 1,346,195,906 |
| 2016-05-26 | 2016-05-24 | 4.020 | 330,010,477 | -24,000 | 54.34% | 1,326,642,118 |
| 2016-05-25 | 2016-05-23 | 4.000 | 330,034,477 | -22,500 | 54.35% | 1,320,137,908 |
| 2016-05-20 | 2016-05-18 | 3.900 | 330,056,977 | +30,500 | 54.35% | 1,287,222,210 |
| 2016-05-19 | 2016-05-17 | 3.760 | 330,026,477 | -25,000 | 54.35% | 1,240,899,554 |
| 2016-05-12 | 2016-05-10 | 3.600 | 330,051,477 | +5,000 | 54.35% | 1,188,185,317 |
| 2016-04-26 | 2016-04-22 | 3.160 | 330,046,477 | -5,061,000 | 54.35% | 1,042,946,867 |
| 2016-04-21 | 2016-04-19 | 3.060 | 335,107,477 | -37,000 | 55.18% | 1,025,428,880 |
| 2016-04-19 | 2016-04-15 | 3.220 | 335,144,477 | -5,000 | 55.19% | 1,079,165,216 |
| 2016-04-15 | 2016-04-13 | 3.320 | 335,149,477 | +5,000 | 55.19% | 1,112,696,264 |
| 2016-04-12 | 2016-04-08 | 3.080 | 335,144,477 | +6,000 | 55.19% | 1,032,244,989 |
| 2016-04-06 | 2016-04-01 | 3.080 | 335,138,477 | -10,000 | 55.19% | 1,032,226,509 |
| 2016-03-21 | 2016-03-17 | 3.140 | 335,148,477 | -2,500 | 55.19% | 1,052,366,218 |
| 2016-03-09 | 2016-03-07 | 3.400 | 335,150,977 | -27,500 | 55.19% | 1,139,513,322 |
| 2016-03-08 | 2016-03-04 | 3.440 | 335,178,477 | +2,500 | 55.19% | 1,153,013,961 |
| 2016-02-15 | 2016-02-11 | 2.940 | 335,175,977 | -9,000 | 55.19% | 985,417,372 |
| 2016-02-12 | 2016-02-05 | 3.140 | 335,184,977 | +4,000 | 55.19% | 1,052,480,828 |
| 2016-02-02 | 2016-01-29 | 3.600 | 335,180,977 | -1,500 | 55.19% | 1,206,651,517 |
| 2016-01-27 | 2016-01-25 | 3.900 | 335,182,477 | +5,000 | 55.19% | 1,307,211,660 |
| 2016-01-26 | 2016-01-22 | 3.720 | 335,177,477 | +2,500 | 55.19% | 1,246,860,214 |
| 2016-01-25 | 2016-01-21 | 3.660 | 335,174,977 | +78,000 | 55.19% | 1,226,740,416 |
| 2016-01-22 | 2016-01-20 | 3.600 | 335,096,977 | -17,500 | 55.18% | 1,206,349,117 |
| 2016-01-21 | 2016-01-19 | 3.820 | 335,114,477 | -4,500 | 55.18% | 1,280,137,302 |
| 2016-01-20 | 2016-01-18 | 3.900 | 335,118,977 | +19,500 | 55.18% | 1,306,964,010 |
| 2016-01-19 | 2016-01-15 | 3.720 | 335,099,477 | -500 | 55.18% | 1,246,570,054 |
| 2016-01-18 | 2016-01-14 | 4.400 | 335,099,977 | +24,500 | 55.18% | 1,474,439,899 |
| 2016-01-15 | 2016-01-13 | 3.420 | 335,075,477 | +26,000 | 55.18% | 1,145,958,131 |
| 2016-01-14 | 2016-01-12 | 3.100 | 335,049,477 | +5,500 | 55.17% | 1,038,653,379 |
| 2016-01-13 | 2016-01-11 | 2.740 | 335,043,977 | -42,000 | 55.17% | 918,020,497 |
| 2016-01-12 | 2016-01-08 | 2.700 | 335,085,977 | -1,484,000 | 55.18% | 904,732,138 |
| 2016-01-11 | 2016-01-07 | 2.700 | 336,569,977 | -255,000 | 55.42% | 908,738,938 |
| 2016-01-08 | 2016-01-06 | 2.900 | 336,824,977 | -95,000 | 55.46% | 976,792,433 |
| 2016-01-07 | 2016-01-05 | 2.980 | 336,919,977 | -150,000 | 55.48% | 1,004,021,531 |
| 2016-01-06 | 2016-01-04 | 2.880 | 337,069,977 | -349,000 | 55.50% | 970,761,534 |
| 2016-01-05 | 2015-12-31 | 3.000 | 337,418,977 | -736,500 | 55.56% | 1,012,256,931 |
| 2016-01-04 | 2015-12-29 | 3.360 | 338,155,477 | -59,000 | 55.68% | 1,136,202,403 |
| 2015-12-30 | 2015-12-28 | 3.320 | 338,214,477 | -115,000 | 55.69% | 1,122,872,064 |
| 2015-12-29 | 2015-12-24 | 3.360 | 338,329,477 | -335,000 | 55.71% | 1,136,787,043 |
| 2015-12-28 | 2015-12-22 | 3.400 | 338,664,477 | -110,000 | 55.77% | 1,151,459,222 |
| 2015-12-23 | 2015-12-21 | 3.520 | 338,774,477 | -410,500 | 55.79% | 1,192,486,159 |
| 2015-12-22 | 2015-12-18 | 3.800 | 339,184,977 | -1,000 | 55.85% | 1,288,902,913 |
| 2015-12-18 | 2015-12-16 | 3.980 | 339,185,977 | +253,000 | 55.85% | 1,349,960,188 |
| 2015-12-16 | 2015-12-14 | 3.960 | 338,932,977 | +2,000 | 55.81% | 1,342,174,589 |
| 2015-12-14 | 2015-12-10 | 4.120 | 338,930,977 | -50,000 | 55.81% | 1,396,395,625 |
| 2015-12-08 | 2015-12-04 | 4.400 | 338,980,977 | +10,000 | 55.82% | 1,491,516,299 |
| 2015-11-30 | 2015-11-26 | 4.460 | 338,970,977 | +11,000 | 55.82% | 1,511,810,557 |
| 2015-11-20 | 2015-11-18 | 4.680 | 338,959,977 | -1,000 | 55.82% | 1,586,332,692 |
| 2015-11-18 | 2015-11-16 | 4.580 | 338,960,977 | -8,000 | 55.82% | 1,552,441,275 |
| 2015-11-17 | 2015-11-13 | 4.640 | 338,968,977 | -6,500 | 55.82% | 1,572,816,053 |
| 2015-11-13 | 2015-11-11 | 4.800 | 338,975,477 | -1,000 | 55.82% | 1,627,082,290 |
| 2015-11-04 | 2015-11-02 | 4.940 | 338,976,477 | -44,000 | 55.82% | 1,674,543,796 |
| 2015-10-28 | 2015-10-26 | 5.000 | 339,020,477 | -15,000 | 55.83% | 1,695,102,385 |
| 2015-10-13 | 2015-10-09 | 4.700 | 339,035,477 | +15,000 | 55.83% | 1,593,466,742 |
| 2015-10-09 | 2015-10-07 | 4.840 | 339,020,477 | -10,000 | 55.83% | 1,640,859,109 |
| 2015-10-06 | 2015-10-02 | 4.540 | 339,030,477 | -1,000 | 55.83% | 1,539,198,366 |
| 2015-09-22 | 2015-09-18 | 4.500 | 339,031,477 | -2,000 | 55.83% | 1,525,641,646 |
| 2015-09-21 | 2015-09-17 | 4.440 | 339,033,477 | -500 | 55.83% | 1,505,308,638 |
| 2015-09-11 | 2015-09-09 | 4.580 | 339,033,977 | +16,500 | 55.83% | 1,552,775,615 |
| 2015-09-07 | 2015-09-02 | 4.520 | 339,017,477 | -1,000 | 55.83% | 1,532,358,996 |
| 2015-09-04 | 2015-09-01 | 4.500 | 339,018,477 | +1,000 | 55.83% | 1,525,583,146 |
| 2015-09-01 | 2015-08-28 | 4.880 | 339,017,477 | -15,000 | 55.83% | 1,654,405,288 |
| 2015-08-31 | 2015-08-27 | 4.860 | 339,032,477 | +2,500 | 55.83% | 1,647,697,838 |
| 2015-08-27 | 2015-08-25 | 4.680 | 339,029,977 | -28,500 | 55.83% | 1,586,660,292 |
| 2015-08-26 | 2015-08-24 | 4.980 | 339,058,477 | +15,000 | 55.83% | 1,688,511,215 |
| 2015-08-25 | 2015-08-21 | 5.200 | 339,043,477 | -3,500 | 55.83% | 1,763,026,080 |
| 2015-08-24 | 2015-08-20 | 5.200 | 339,046,977 | -2,000 | 55.83% | 1,763,044,280 |
| 2015-08-21 | 2015-08-19 | 5.500 | 339,048,977 | +500 | 55.83% | 1,864,769,374 |
| 2015-08-20 | 2015-08-18 | 5.100 | 339,048,477 | -12,000 | 55.83% | 1,729,147,233 |
| 2015-08-19 | 2015-08-17 | 6.000 | 339,060,477 | -5,000 | 55.83% | 2,034,362,862 |
| 2015-08-18 | 2015-08-14 | 4.780 | 339,065,477 | +1,000 | 55.83% | 1,620,732,980 |
| 2015-08-17 | 2015-08-13 | 4.680 | 339,064,477 | -176,500 | 55.83% | 1,586,821,752 |
| 2015-08-14 | 2015-08-12 | 4.520 | 339,240,977 | -138,500 | 55.86% | 1,533,369,216 |
| 2015-08-13 | 2015-08-11 | 4.500 | 339,379,477 | -15,000 | 55.89% | 1,527,207,646 |
| 2015-08-12 | 2015-08-10 | 4.480 | 339,394,477 | -161,000 | 55.89% | 1,520,487,257 |
| 2015-08-10 | 2015-08-06 | 4.440 | 339,555,477 | -29,000 | 55.91% | 1,507,626,318 |
| 2015-08-05 | 2015-08-03 | 4.580 | 339,584,477 | -167,000 | 55.92% | 1,555,296,905 |
| 2015-07-29 | 2015-07-27 | 4.840 | 339,751,477 | +13,500 | 55.95% | 1,644,397,149 |
| 2015-07-15 | 2015-07-13 | 5.300 | 339,737,977 | -10,000 | 55.94% | 1,800,611,278 |
| 2015-07-14 | 2015-07-10 | 5.400 | 339,747,977 | -10,000 | 55.95% | 1,834,639,076 |
| 2015-07-13 | 2015-07-09 | 4.980 | 339,757,977 | -180,000 | 55.95% | 1,691,994,725 |
| 2015-07-10 | 2015-07-08 | 4.160 | 339,937,977 | -2,000 | 55.98% | 1,414,141,984 |
| 2015-07-09 | 2015-07-07 | 4.800 | 339,939,977 | -50,000 | 55.98% | 1,631,711,890 |
| 2015-07-08 | 2015-07-06 | 5.100 | 339,989,977 | +2,000 | 55.99% | 1,733,948,883 |
| 2015-07-07 | 2015-07-03 | 5.900 | 339,987,977 | -30,500 | 55.99% | 2,005,929,064 |
| 2015-07-06 | 2015-07-02 | 6.600 | 340,018,477 | +5,500 | 55.99% | 2,244,121,948 |
| 2015-07-03 | 2015-06-30 | 6.300 | 340,012,977 | +14,000 | 55.99% | 2,142,081,755 |
| 2015-07-02 | 2015-06-29 | 6.200 | 339,998,977 | -33,000 | 55.99% | 2,107,993,657 |
| 2015-06-30 | 2015-06-26 | 6.600 | 340,031,977 | +5,000 | 55.99% | 2,244,211,048 |
| 2015-06-29 | 2015-06-25 | 6.700 | 340,026,977 | -15,000 | 55.99% | 2,278,180,746 |
| 2015-06-23 | 2015-06-19 | 6.600 | 340,041,977 | -40,000 | 55.99% | 2,244,277,048 |
| 2015-06-22 | 2015-06-18 | 6.600 | 340,081,977 | -7,000 | 56.00% | 2,244,541,048 |
| 2015-06-19 | 2015-06-17 | 6.400 | 340,088,977 | +7,500 | 56.00% | 2,176,569,453 |
| 2015-06-18 | 2015-06-16 | 6.500 | 340,081,477 | +25,000 | 56.00% | 2,210,529,600 |
| 2015-06-17 | 2015-06-15 | 6.600 | 340,056,477 | -50,000 | 56.00% | 2,244,372,748 |
| 2015-06-16 | 2015-06-12 | 6.700 | 340,106,477 | +44,000 | 56.01% | 2,278,713,396 |
| 2015-06-15 | 2015-06-11 | 6.800 | 340,062,477 | +10,000 | 56.00% | 2,312,424,844 |
| 2015-06-12 | 2015-06-10 | 6.700 | 340,052,477 | +19,500 | 56.00% | 2,278,351,596 |
| 2015-06-11 | 2015-06-09 | 6.800 | 340,032,977 | -6,000 | 55.99% | 2,312,224,244 |
| 2015-06-10 | 2015-06-08 | 7.000 | 340,038,977 | +50,000 | 55.99% | 2,380,272,839 |
| 2015-06-09 | 2015-06-05 | 7.100 | 339,988,977 | -19,000 | 55.99% | 2,413,921,737 |
| 2015-06-08 | 2015-06-04 | 7.300 | 340,007,977 | -5,000 | 55.99% | 2,482,058,232 |
| 2015-06-05 | 2015-06-03 | 7.500 | 340,012,977 | -8,500 | 55.99% | 2,550,097,328 |
| 2015-06-04 | 2015-06-02 | 7.400 | 340,021,477 | -72,000 | 55.99% | 2,516,158,930 |
| 2015-06-03 | 2015-06-01 | 7.500 | 340,093,477 | +10,500 | 56.00% | 2,550,701,078 |
| 2015-06-02 | 2015-05-29 | 7.700 | 340,082,977 | -25,000 | 56.00% | 2,618,638,923 |
| 2015-06-01 | 2015-05-28 | 7.000 | 340,107,977 | +25,000 | 56.01% | 2,380,755,839 |
| 2015-05-29 | 2015-05-27 | 7.200 | 340,082,977 | +2,500 | 56.00% | 2,448,597,434 |
| 2015-05-28 | 2015-05-26 | 7.000 | 340,080,477 | +42,000 | 56.00% | 2,380,563,339 |
| 2015-05-27 | 2015-05-22 | 7.000 | 340,038,477 | -1,500 | 55.99% | 2,380,269,339 |
| 2015-05-26 | 2015-05-21 | 6.700 | 340,039,977 | +54,500 | 55.99% | 2,278,267,846 |
| 2015-05-22 | 2015-05-20 | 6.800 | 339,985,477 | -7,000 | 55.99% | 2,311,901,244 |
| 2015-05-19 | 2015-05-15 | 7.000 | 339,992,477 | +148,000 | 55.99% | 2,379,947,339 |
| 2015-05-18 | 2015-05-14 | 7.000 | 339,844,477 | -13,500 | 55.96% | 2,378,911,339 |
| 2015-05-15 | 2015-05-13 | 7.000 | 339,857,977 | -30,000 | 55.96% | 2,379,005,839 |
| 2015-05-14 | 2015-05-12 | 7.200 | 339,887,977 | -7,000 | 55.97% | 2,447,193,434 |
| 2015-05-13 | 2015-05-11 | 7.100 | 339,894,977 | +10,000 | 55.97% | 2,413,254,337 |
| 2015-05-12 | 2015-05-08 | 7.400 | 339,884,977 | +1,000 | 55.97% | 2,515,148,830 |
| 2015-05-11 | 2015-05-07 | 7.400 | 339,883,977 | +12,500 | 55.97% | 2,515,141,430 |
| 2015-05-08 | 2015-05-06 | 7.600 | 339,871,477 | -9,500 | 55.97% | 2,583,023,225 |
| 2015-05-07 | 2015-05-05 | 7.600 | 339,880,977 | -28,500 | 55.97% | 2,583,095,425 |
| 2015-05-06 | 2015-05-04 | 7.300 | 339,909,477 | -30,000 | 55.97% | 2,481,339,182 |
| 2015-05-05 | 2015-04-30 | 7.100 | 339,939,477 | -20,000 | 55.98% | 2,413,570,287 |
| 2015-05-04 | 2015-04-29 | 7.200 | 339,959,477 | +5,000 | 55.98% | 2,447,708,234 |
| 2015-04-29 | 2015-04-27 | 7.200 | 339,954,477 | +35,000 | 55.98% | 2,447,672,234 |
| 2015-04-28 | 2015-04-24 | 7.100 | 339,919,477 | +5,000 | 55.97% | 2,413,428,287 |
| 2015-04-27 | 2015-04-23 | 7.100 | 339,914,477 | -4,500 | 55.97% | 2,413,392,787 |
| 2015-04-24 | 2015-04-22 | 7.200 | 339,918,977 | +6,500 | 55.97% | 2,447,416,634 |
| 2015-04-23 | 2015-04-21 | 7.200 | 339,912,477 | -31,500 | 55.97% | 2,447,369,834 |
| 2015-04-22 | 2015-04-20 | 7.100 | 339,943,977 | -13,500 | 55.98% | 2,413,602,237 |
| 2015-04-21 | 2015-04-17 | 7.500 | 339,957,477 | -10,000 | 55.98% | 2,549,681,078 |
| 2015-04-20 | 2015-04-16 | 7.300 | 339,967,477 | -62,500 | 55.98% | 2,481,762,582 |
| 2015-04-17 | 2015-04-15 | 7.000 | 340,029,977 | +5,000 | 55.99% | 2,380,209,839 |
| 2015-04-16 | 2015-04-14 | 7.000 | 340,024,977 | -24,000 | 55.99% | 2,380,174,839 |
| 2015-04-15 | 2015-04-13 | 7.200 | 340,048,977 | +38,000 | 56.00% | 2,448,352,634 |
| 2015-04-14 | 2015-04-10 | 6.500 | 340,010,977 | -3,500 | 55.99% | 2,210,071,350 |
| 2015-04-13 | 2015-04-09 | 6.200 | 340,014,477 | +82,500 | 55.99% | 2,108,089,757 |
| 2015-04-10 | 2015-04-08 | 6.100 | 339,931,977 | -9,000 | 55.98% | 2,073,585,060 |
| 2015-04-02 | 2015-03-31 | 5.800 | 339,940,977 | +1,500 | 55.98% | 1,971,657,667 |
| 2015-04-01 | 2015-03-30 | 5.900 | 339,939,477 | -49,500 | 55.98% | 2,005,642,914 |
| 2015-03-31 | 2015-03-27 | 6.100 | 339,988,977 | +25,000 | 55.99% | 2,073,932,760 |
| 2015-03-30 | 2015-03-26 | 5.500 | 339,963,977 | -3,500 | 55.98% | 1,869,801,874 |
| 2015-03-26 | 2015-03-24 | 5.300 | 339,967,477 | -5,000 | 55.98% | 1,801,827,628 |
| 2015-03-25 | 2015-03-23 | 5.300 | 339,972,477 | +4,000 | 55.98% | 1,801,854,128 |
| 2015-03-24 | 2015-03-20 | 5.500 | 339,968,477 | -284,000 | 55.98% | 1,869,826,624 |
| 2015-03-23 | 2015-03-19 | 5.400 | 340,252,477 | -337,000 | 56.03% | 1,837,363,376 |
| 2015-03-19 | 2015-03-17 | 5.600 | 340,589,477 | +500 | 56.08% | 1,907,301,071 |
| 2015-03-18 | 2015-03-16 | 5.500 | 340,588,977 | +9,500 | 56.08% | 1,873,239,374 |
| 2015-03-17 | 2015-03-13 | 5.600 | 340,579,477 | -25,000 | 56.08% | 1,907,245,071 |
| 2015-03-13 | 2015-03-11 | 5.600 | 340,604,477 | -5,564,000 | 56.09% | 1,907,385,071 |
| 2015-03-11 | 2015-03-09 | 5.700 | 346,168,477 | +23,500 | 57.00% | 1,973,160,319 |
| 2015-03-10 | 2015-03-06 | 5.800 | 346,144,977 | -17,000 | 57.00% | 2,007,640,867 |
| 2015-03-09 | 2015-03-05 | 5.700 | 346,161,977 | +500 | 57.00% | 1,973,123,269 |
| 2015-03-06 | 2015-03-04 | 5.800 | 346,161,477 | -20,000 | 57.00% | 2,007,736,567 |
| 2015-03-05 | 2015-03-03 | 5.600 | 346,181,477 | +10,000 | 57.01% | 1,938,616,271 |
| 2015-03-02 | 2015-02-26 | 5.900 | 346,171,477 | +18,500 | 57.00% | 2,042,411,714 |
| 2015-02-27 | 2015-02-25 | 5.800 | 346,152,977 | -37,000 | 57.00% | 2,007,687,267 |
| 2015-02-26 | 2015-02-24 | 5.900 | 346,189,977 | -54,000 | 57.01% | 2,042,520,864 |
| 2015-02-24 | 2015-02-18 | 6.100 | 346,243,977 | -91,500 | 57.02% | 2,112,088,260 |
| 2015-02-23 | 2015-02-16 | 6.000 | 346,335,477 | -270,000 | 57.03% | 2,078,012,862 |
| 2015-02-17 | 2015-02-13 | 6.000 | 346,605,477 | -500,000 | 57.08% | 2,079,632,862 |
| 2015-02-12 | 2015-02-10 | 6.100 | 347,105,477 | +4,500 | 57.16% | 2,117,343,410 |
| 2015-02-10 | 2015-02-06 | 6.000 | 347,100,977 | +1,500 | 57.16% | 2,082,605,862 |
| 2015-02-09 | 2015-02-05 | 6.200 | 347,099,477 | -7,500 | 57.16% | 2,152,016,757 |
| 2015-02-06 | 2015-02-04 | 6.100 | 347,106,977 | +11,000 | 57.16% | 2,117,352,560 |
| 2015-02-04 | 2015-02-02 | 6.100 | 347,095,977 | +10,000 | 57.16% | 2,117,285,460 |
| 2015-02-03 | 2015-01-30 | 6.100 | 347,085,977 | -135,000 | 57.15% | 2,117,224,460 |
| 2015-02-02 | 2015-01-29 | 5.900 | 347,220,977 | -73,500 | 57.18% | 2,048,603,764 |
| 2015-01-30 | 2015-01-28 | 5.900 | 347,294,477 | -150,000 | 57.19% | 2,049,037,414 |
| 2015-01-28 | 2015-01-26 | 6.000 | 347,444,477 | -15,000 | 57.21% | 2,084,666,862 |
| 2015-01-27 | 2015-01-23 | 6.200 | 347,459,477 | -77,500 | 57.22% | 2,154,248,757 |
| 2015-01-21 | 2015-01-19 | 6.000 | 347,536,977 | +9,000 | 57.23% | 2,085,221,862 |
| 2015-01-20 | 2015-01-16 | 6.100 | 347,527,977 | +2,000 | 57.23% | 2,119,920,660 |
| 2015-01-19 | 2015-01-15 | 6.100 | 347,525,977 | +24,000 | 57.23% | 2,119,908,460 |
| 2015-01-16 | 2015-01-14 | 6.100 | 347,501,977 | -2,500 | 57.22% | 2,119,762,060 |
| 2015-01-15 | 2015-01-13 | 6.200 | 347,504,477 | -210,000 | 57.22% | 2,154,527,757 |
| 2015-01-14 | 2015-01-12 | 6.300 | 347,714,477 | -500 | 57.26% | 2,190,601,205 |
| 2015-01-13 | 2015-01-09 | 6.400 | 347,714,977 | +5,000 | 57.26% | 2,225,375,853 |
| 2015-01-08 | 2015-01-06 | 6.300 | 347,709,977 | +5,000 | 57.26% | 2,190,572,855 |
| 2015-01-07 | 2015-01-05 | 6.700 | 347,704,977 | -500 | 57.26% | 2,329,623,346 |
| 2015-01-05 | 2014-12-31 | 7.000 | 347,705,477 | -22,000 | 57.26% | 2,433,938,339 |
| 2014-12-30 | 2014-12-24 | 7.000 | 347,727,477 | +10,000 | 57.26% | 2,434,092,339 |
| 2014-12-29 | 2014-12-22 | 7.000 | 347,717,477 | +271,500 | 57.26% | 2,434,022,339 |
| 2014-12-23 | 2014-12-19 | 6.100 | 347,445,977 | -186,000 | 57.21% | 2,119,420,460 |
| 2014-12-19 | 2014-12-17 | 5.800 | 347,631,977 | +15,000 | 57.24% | 2,016,265,467 |
| 2014-12-18 | 2014-12-16 | 6.200 | 347,616,977 | +49,500 | 57.24% | 2,155,225,257 |
| 2014-12-17 | 2014-12-15 | 6.300 | 347,567,477 | -85,000 | 57.23% | 2,189,675,105 |
| 2014-12-15 | 2014-12-11 | 6.600 | 347,652,477 | -1,000 | 57.25% | 2,294,506,348 |
| 2014-12-12 | 2014-12-10 | 6.700 | 347,653,477 | +500 | 57.25% | 2,329,278,296 |
| 2014-12-11 | 2014-12-09 | 6.800 | 347,652,977 | -42,500 | 57.25% | 2,364,040,244 |
| 2014-12-09 | 2014-12-05 | 7.100 | 347,695,477 | +5,500 | 57.25% | 2,468,637,887 |
| 2014-12-08 | 2014-12-04 | 7.400 | 347,689,977 | +299,500 | 57.25% | 2,572,905,830 |
| 2014-12-04 | 2014-12-02 | 6.700 | 347,390,477 | +5,000 | 57.20% | 2,327,516,196 |
| 2014-12-03 | 2014-12-01 | 6.800 | 347,385,477 | +1,000 | 57.20% | 2,362,221,244 |
| 2014-12-02 | 2014-11-28 | 7.100 | 347,384,477 | -745,500 | 57.20% | 2,466,429,787 |
| 2014-12-01 | 2014-11-27 | 7.500 | 348,129,977 | -1,500 | 57.33% | 2,610,974,828 |
| 2014-11-27 | 2014-11-25 | 7.600 | 348,131,477 | +5,000 | 57.33% | 2,645,799,225 |
| 2014-11-26 | 2014-11-24 | 7.600 | 348,126,477 | -2,000 | 57.33% | 2,645,761,225 |
| 2014-11-25 | 2014-11-21 | 7.600 | 348,128,477 | -74,000 | 57.33% | 2,645,776,425 |
| 2014-11-24 | 2014-11-20 | 7.600 | 348,202,477 | +2,500 | 57.34% | 2,646,338,825 |
| 2014-11-21 | 2014-11-19 | 7.500 | 348,199,977 | +5,000 | 57.34% | 2,611,499,828 |
| 2014-11-20 | 2014-11-18 | 7.500 | 348,194,977 | -21,000 | 57.34% | 2,611,462,328 |
| 2014-11-19 | 2014-11-17 | 7.700 | 348,215,977 | +10,000 | 57.34% | 2,681,263,023 |
| 2014-11-18 | 2014-11-14 | 7.800 | 348,205,977 | -92,500 | 57.34% | 2,716,006,621 |
| 2014-11-13 | 2014-11-11 | 7.800 | 348,298,477 | +7,000 | 57.35% | 2,716,728,121 |
| 2014-11-12 | 2014-11-10 | 7.800 | 348,291,477 | -2,500 | 57.35% | 2,716,673,521 |
| 2014-11-11 | 2014-11-07 | 7.900 | 348,293,977 | -12,500 | 57.35% | 2,751,522,418 |
| 2014-11-10 | 2014-11-06 | 8.100 | 348,306,477 | +8,000 | 57.36% | 2,821,282,464 |
| 2014-11-05 | 2014-11-03 | 8.300 | 348,298,477 | -15,000 | 57.35% | 2,890,877,359 |
| 2014-11-03 | 2014-10-30 | 8.000 | 348,313,477 | +66,000 | 57.36% | 2,786,507,816 |
| 2014-10-31 | 2014-10-29 | 8.000 | 348,247,477 | -2,500 | 57.35% | 2,785,979,816 |
| 2014-10-30 | 2014-10-28 | 7.800 | 348,249,977 | +15,000 | 57.35% | 2,716,349,821 |
| 2014-10-29 | 2014-10-27 | 7.800 | 348,234,977 | +25,000 | 57.34% | 2,716,232,821 |
| 2014-10-27 | 2014-10-23 | 8.000 | 348,209,977 | +10,000 | 57.34% | 2,785,679,816 |
| 2014-10-17 | 2014-10-15 | 8.200 | 348,199,977 | -5,000 | 57.34% | 2,855,239,811 |
| 2014-10-16 | 2014-10-14 | 8.100 | 348,204,977 | -11,500 | 57.34% | 2,820,460,314 |
| 2014-10-10 | 2014-10-08 | 8.400 | 348,216,477 | -2,500 | 57.34% | 2,925,018,407 |
| 2014-10-09 | 2014-10-07 | 8.400 | 348,218,977 | -7,500 | 57.34% | 2,925,039,407 |
| 2014-10-03 | 2014-09-29 | 8.300 | 348,226,477 | -11,500 | 57.34% | 2,890,279,759 |
| 2014-09-29 | 2014-09-25 | 8.600 | 348,237,977 | +4,500 | 57.34% | 2,994,846,602 |
| 2014-09-26 | 2014-09-24 | 8.900 | 348,233,477 | +64,500 | 57.34% | 3,099,277,945 |
| 2014-09-25 | 2014-09-23 | 8.500 | 348,168,977 | +3,000 | 57.33% | 2,959,436,304 |
| 2014-09-23 | 2014-09-19 | 8.400 | 348,165,977 | -5,000 | 57.33% | 2,924,594,207 |
| 2014-09-22 | 2014-09-18 | 8.300 | 348,170,977 | -5,000 | 57.33% | 2,889,819,109 |
| 2014-09-19 | 2014-09-17 | 8.300 | 348,175,977 | +5,500 | 57.33% | 2,889,860,609 |
| 2014-09-18 | 2014-09-16 | 8.300 | 348,170,477 | -50,000 | 57.33% | 2,889,814,959 |
| 2014-09-17 | 2014-09-15 | 8.500 | 348,220,477 | +12,000 | 57.34% | 2,959,874,054 |
| 2014-09-16 | 2014-09-12 | 8.400 | 348,208,477 | +1,500 | 57.34% | 2,924,951,207 |
| 2014-09-11 | 2014-09-08 | 8.400 | 348,206,977 | -47,500 | 57.34% | 2,924,938,607 |
| 2014-09-10 | 2014-09-05 | 8.400 | 348,254,477 | +2,500 | 57.35% | 2,925,337,607 |
| 2014-09-08 | 2014-09-04 | 8.500 | 348,251,977 | +9,000 | 57.35% | 2,960,141,804 |
| 2014-09-05 | 2014-09-03 | 8.500 | 348,242,977 | +1,500 | 57.34% | 2,960,065,304 |
| 2014-09-04 | 2014-09-02 | 8.500 | 348,241,477 | +1,000 | 57.34% | 2,960,052,554 |
| 2014-09-03 | 2014-09-01 | 8.600 | 348,240,477 | +5,000 | 57.34% | 2,994,868,102 |
| 2014-09-02 | 2014-08-29 | 8.200 | 348,235,477 | +11,500 | 57.34% | 2,855,530,911 |
| 2014-09-01 | 2014-08-28 | 8.200 | 348,223,977 | +16,500 | 57.34% | 2,855,436,611 |
| 2014-08-27 | 2014-08-25 | 8.700 | 348,207,477 | -360,500 | 57.34% | 3,029,405,050 |
| 2014-08-26 | 2014-08-22 | 9.700 | 348,567,977 | +132,000 | 57.40% | 3,381,109,377 |
| 2014-08-25 | 2014-08-21 | 9.800 | 348,435,977 | +19,500 | 57.38% | 3,414,672,575 |
| 2014-08-22 | 2014-08-20 | 9.500 | 348,416,477 | -138,500 | 57.37% | 3,309,956,532 |
| 2014-08-21 | 2014-08-19 | 8.800 | 348,554,977 | +50,000 | 57.40% | 3,067,283,798 |
| 2014-08-19 | 2014-08-15 | 8.800 | 348,504,977 | +5,000 | 57.39% | 3,066,843,798 |
| 2014-08-18 | 2014-08-14 | 9.100 | 348,499,977 | -96,500 | 57.39% | 3,171,349,791 |
| 2014-08-15 | 2014-08-13 | 8.700 | 348,596,477 | +30,000 | 57.40% | 3,032,789,350 |
| 2014-08-14 | 2014-08-12 | 8.800 | 348,566,477 | +1,000 | 57.40% | 3,067,384,998 |
| 2014-08-13 | 2014-08-11 | 8.500 | 348,565,477 | +19,500 | 57.40% | 2,962,806,554 |
| 2014-08-12 | 2014-08-08 | 8.500 | 348,545,977 | +1,000 | 57.39% | 2,962,640,804 |
| 2014-08-11 | 2014-08-07 | 8.700 | 348,544,977 | -10,000 | 57.39% | 3,032,341,300 |
| 2014-08-08 | 2014-08-06 | 8.700 | 348,554,977 | +67,000 | 57.40% | 3,032,428,300 |
| 2014-08-07 | 2014-08-05 | 8.300 | 348,487,977 | +319,000 | 57.39% | 2,892,450,209 |
| 2014-08-06 | 2014-08-04 | 7.700 | 348,168,977 | -500 | 57.33% | 2,680,901,123 |
| 2014-08-04 | 2014-07-31 | 7.800 | 348,169,477 | -2,000 | 57.33% | 2,715,721,921 |
| 2014-08-01 | 2014-07-30 | 7.800 | 348,171,477 | +18,500 | 57.33% | 2,715,737,521 |
| 2014-07-31 | 2014-07-29 | 7.900 | 348,152,977 | +9,000 | 57.33% | 2,750,408,518 |
| 2014-07-30 | 2014-07-28 | 7.900 | 348,143,977 | +26,000 | 57.33% | 2,750,337,418 |
| 2014-07-29 | 2014-07-25 | 7.700 | 348,117,977 | -2,500 | 57.32% | 2,680,508,423 |
| 2014-07-28 | 2014-07-24 | 7.700 | 348,120,477 | -1,500 | 57.32% | 2,680,527,673 |
| 2014-07-24 | 2014-07-22 | 7.400 | 348,121,977 | +17,500 | 57.32% | 2,576,102,630 |
| 2014-07-21 | 2014-07-17 | 7.400 | 348,104,477 | +696,000 | 57.32% | 2,575,973,130 |
| 2014-07-18 | 2014-07-16 | 7.400 | 347,408,477 | +5,000 | 57.21% | 2,570,822,730 |
| 2014-07-17 | 2014-07-15 | 7.500 | 347,403,477 | +1,000 | 57.21% | 2,605,526,078 |
| 2014-07-10 | 2014-07-08 | 7.600 | 347,402,477 | +7,500 | 57.21% | 2,640,258,825 |
| 2014-07-04 | 2014-07-02 | 7.800 | 347,394,977 | -21,000 | 57.21% | 2,709,680,821 |
| 2014-06-25 | 2014-06-23 | 7.800 | 347,415,977 | +500 | 57.21% | 2,709,844,621 |
| 2014-06-19 | 2014-06-17 | 8.000 | 347,415,477 | +7,500 | 57.21% | 2,779,323,816 |
| 2014-06-17 | 2014-06-13 | 8.000 | 347,407,977 | +5,000 | 57.21% | 2,779,263,816 |
| 2014-06-11 | 2014-06-09 | 8.200 | 347,402,977 | +1,000 | 57.21% | 2,848,704,411 |
| 2014-06-09 | 2014-06-05 | 8.000 | 347,401,977 | +1,000 | 57.21% | 2,779,215,816 |
| 2014-06-06 | 2014-06-04 | 8.000 | 347,400,977 | -5,000 | 57.21% | 2,779,207,816 |
| 2014-06-05 | 2014-06-03 | 8.300 | 347,405,977 | -148,000 | 57.21% | 2,883,469,609 |
| 2014-06-04 | 2014-05-30 | 8.000 | 347,553,977 | -87,000 | 57.23% | 2,780,431,816 |
| 2014-06-03 | 2014-05-29 | 7.600 | 347,640,977 | +500 | 57.25% | 2,642,071,425 |
| 2014-05-30 | 2014-05-28 | 7.600 | 347,640,477 | -8,000 | 57.25% | 2,642,067,625 |
| 2014-05-29 | 2014-05-27 | 7.500 | 347,648,477 | -1,000 | 57.25% | 2,607,363,578 |
| 2014-05-28 | 2014-05-26 | 7.500 | 347,649,477 | +54,000 | 57.25% | 2,607,371,078 |
| 2014-05-27 | 2014-05-23 | 7.600 | 347,595,477 | +4,000 | 57.24% | 2,641,725,625 |
| 2014-05-26 | 2014-05-22 | 7.900 | 347,591,477 | +89,000 | 57.24% | 2,745,972,668 |
| 2014-05-23 | 2014-05-21 | 7.700 | 347,502,477 | +157,500 | 57.22% | 2,675,769,073 |
| 2014-05-22 | 2014-05-20 | 7.500 | 347,344,977 | +124,000 | 57.20% | 2,605,087,328 |
| 2014-05-21 | 2014-05-19 | 7.500 | 347,220,977 | +59,500 | 57.18% | 2,604,157,328 |
| 2014-05-20 | 2014-05-16 | 7.500 | 347,161,477 | +47,000 | 57.17% | 2,603,711,078 |
| 2014-05-12 | 2014-05-08 | 7.600 | 347,114,477 | -50,000 | 57.16% | 2,638,070,025 |
| 2014-05-07 | 2014-05-02 | 7.700 | 347,164,477 | -17,000 | 57.17% | 2,673,166,473 |
| 2014-05-05 | 2014-04-30 | 7.700 | 347,181,477 | -4,500 | 57.17% | 2,673,297,373 |
| 2014-05-02 | 2014-04-29 | 7.700 | 347,185,977 | +233,500 | 57.17% | 2,673,332,023 |
| 2014-04-30 | 2014-04-28 | 7.600 | 346,952,477 | +145,500 | 57.13% | 2,636,838,825 |
| 2014-04-29 | 2014-04-25 | 7.600 | 346,806,977 | -26,000 | 57.11% | 2,635,733,025 |
| 2014-04-28 | 2014-04-24 | 7.900 | 346,832,977 | -25,000 | 57.11% | 2,739,980,518 |
| 2014-04-23 | 2014-04-17 | 7.800 | 346,857,977 | -57,000 | 57.12% | 2,705,492,221 |
| 2014-04-22 | 2014-04-16 | 7.700 | 346,914,977 | +50,000 | 57.13% | 2,671,245,323 |
| 2014-04-17 | 2014-04-15 | 7.700 | 346,864,977 | +239,500 | 57.12% | 2,670,860,323 |
| 2014-04-16 | 2014-04-14 | 7.700 | 346,625,477 | +280,000 | 57.08% | 2,669,016,173 |
| 2014-04-15 | 2014-04-11 | 7.800 | 346,345,477 | -12,500 | 57.03% | 2,701,494,721 |
| 2014-04-14 | 2014-04-10 | 7.900 | 346,357,977 | +24,000 | 57.03% | 2,736,228,018 |
| 2014-04-10 | 2014-04-08 | 7.900 | 346,333,977 | +79,000 | 57.03% | 2,736,038,418 |
| 2014-04-09 | 2014-04-07 | 8.000 | 346,254,977 | +237,500 | 57.02% | 2,770,039,816 |
| 2014-04-08 | 2014-04-04 | 8.000 | 346,017,477 | +41,000 | 56.98% | 2,768,139,816 |
| 2014-04-07 | 2014-04-03 | 8.000 | 345,976,477 | -5,500 | 56.97% | 2,767,811,816 |
| 2014-04-04 | 2014-04-02 | 8.000 | 345,981,977 | +25,000 | 56.97% | 2,767,855,816 |
| 2014-04-03 | 2014-04-01 | 8.100 | 345,956,977 | -2,500 | 56.97% | 2,802,251,514 |
| 2014-04-02 | 2014-03-31 | 8.000 | 345,959,477 | +500 | 56.97% | 2,767,675,816 |
| 2014-04-01 | 2014-03-28 | 7.900 | 345,958,977 | -303,000 | 56.97% | 2,733,075,918 |
| 2014-03-31 | 2014-03-27 | 7.500 | 346,261,977 | +8,000 | 57.02% | 2,596,964,828 |
| 2014-03-28 | 2014-03-26 | 7.600 | 346,253,977 | -100,000 | 57.02% | 2,631,530,225 |
| 2014-03-26 | 2014-03-24 | 7.600 | 346,353,977 | -125,000 | 57.03% | 2,632,290,225 |
| 2014-03-25 | 2014-03-21 | 7.600 | 346,478,977 | -154,000 | 57.05% | 2,633,240,225 |
| 2014-03-24 | 2014-03-20 | 7.400 | 346,632,977 | -25,000 | 57.08% | 2,565,084,030 |
| 2014-03-21 | 2014-03-19 | 7.400 | 346,657,977 | -75,000 | 57.08% | 2,565,269,030 |
| 2014-03-20 | 2014-03-18 | 7.400 | 346,732,977 | -45,000 | 57.10% | 2,565,824,030 |
| 2014-03-18 | 2014-03-14 | 7.700 | 346,777,977 | -1,500 | 57.10% | 2,670,190,423 |
| 2014-03-17 | 2014-03-13 | 7.900 | 346,779,477 | -17,500 | 57.10% | 2,739,557,868 |
| 2014-03-14 | 2014-03-12 | 7.800 | 346,796,977 | +25,000 | 57.11% | 2,705,016,421 |
| 2014-03-13 | 2014-03-11 | 8.000 | 346,771,977 | -10,500 | 57.10% | 2,774,175,816 |
| 2014-03-12 | 2014-03-10 | 8.000 | 346,782,477 | -125,000 | 57.10% | 2,774,259,816 |
| 2014-03-10 | 2014-03-06 | 8.000 | 346,907,477 | +5,000 | 57.12% | 2,775,259,816 |
| 2014-03-07 | 2014-03-05 | 8.200 | 346,902,477 | -15,000 | 57.12% | 2,844,600,311 |
| 2014-03-05 | 2014-03-03 | 8.100 | 346,917,477 | -25,000 | 57.13% | 2,810,031,564 |
| 2014-03-04 | 2014-02-28 | 8.100 | 346,942,477 | +200,000,000 | 57.13% | 2,810,234,064 |
| 2014-03-03 | 2014-02-27 | 8.200 | 146,942,477 | -5,000 | 24.20% | 1,204,928,311 |
| 2014-02-28 | 2014-02-26 | 8.300 | 146,947,477 | +15,500 | 24.20% | 1,219,664,059 |
| 2014-02-26 | 2014-02-24 | 8.400 | 146,931,977 | +3,500 | 24.20% | 1,234,228,607 |
| 2014-02-24 | 2014-02-20 | 8.400 | 146,928,477 | -15,000 | 24.19% | 1,234,199,207 |
| 2014-02-20 | 2014-02-18 | 8.400 | 146,943,477 | -20,000 | 24.20% | 1,234,325,207 |
| 2014-02-19 | 2014-02-17 | 8.400 | 146,963,477 | +3,000 | 24.20% | 1,234,493,207 |
| 2014-02-18 | 2014-02-14 | 8.300 | 146,960,477 | -1,500 | 24.20% | 1,219,771,959 |
| 2014-02-17 | 2014-02-13 | 8.400 | 146,961,977 | +1,000 | 24.20% | 1,234,480,607 |
| 2014-02-14 | 2014-02-12 | 8.500 | 146,960,977 | -60,000 | 24.20% | 1,249,168,304 |
| 2014-02-13 | 2014-02-11 | 8.300 | 147,020,977 | +14,000 | 24.21% | 1,220,274,109 |
| 2014-02-12 | 2014-02-10 | 8.100 | 147,006,977 | +5,000 | 24.21% | 1,190,756,514 |
| 2014-02-11 | 2014-02-07 | 8.200 | 147,001,977 | -16,000 | 24.21% | 1,205,416,211 |
| 2014-02-10 | 2014-02-06 | 8.200 | 147,017,977 | +6,500 | 24.21% | 1,205,547,411 |
| 2014-02-07 | 2014-02-05 | 8.200 | 147,011,477 | +11,500 | 24.21% | 1,205,494,111 |
| 2014-02-05 | 2014-01-30 | 8.500 | 146,999,977 | +2,500 | 24.21% | 1,249,499,804 |
| 2014-02-04 | 2014-01-28 | 8.400 | 146,997,477 | +2,500 | 24.21% | 1,234,778,807 |
| 2014-01-29 | 2014-01-27 | 8.700 | 146,994,977 | -5,000 | 24.21% | 1,278,856,300 |
| 2014-01-28 | 2014-01-24 | 8.400 | 146,999,977 | +5,000 | 24.21% | 1,234,799,807 |
| 2014-01-24 | 2014-01-22 | 8.500 | 146,994,977 | +25,000 | 36.09% | 1,249,457,304 |
| 2014-01-23 | 2014-01-21 | 8.800 | 146,969,977 | -15,000 | 36.09% | 1,293,335,798 |
| 2014-01-20 | 2014-01-16 | 9.200 | 146,984,977 | -3,500 | 36.09% | 1,352,261,788 |
| 2014-01-17 | 2014-01-15 | 9.300 | 146,988,477 | -27,500 | 36.09% | 1,366,992,836 |
| 2014-01-16 | 2014-01-14 | 9.200 | 147,015,977 | -13,000 | 36.10% | 1,352,546,988 |
| 2014-01-15 | 2014-01-13 | 9.000 | 147,028,977 | +5,000 | 36.10% | 1,323,260,793 |
| 2014-01-14 | 2014-01-10 | 8.600 | 147,023,977 | +5,000 | 36.10% | 1,264,406,202 |
| 2014-01-13 | 2014-01-09 | 8.500 | 147,018,977 | +500 | 36.10% | 1,249,661,304 |
| 2014-01-08 | 2014-01-06 | 8.400 | 147,018,477 | +3,000 | 36.10% | 1,234,955,207 |
| 2014-01-06 | 2014-01-02 | 8.900 | 147,015,477 | -48,500 | 36.10% | 1,308,437,745 |
| 2014-01-03 | 2013-12-31 | 8.900 | 147,063,977 | -60,000 | 36.11% | 1,308,869,395 |
| 2013-12-30 | 2013-12-24 | 8.500 | 147,123,977 | -3,000 | 36.12% | 1,250,553,804 |
| 2013-12-27 | 2013-12-20 | 8.300 | 147,126,977 | -14,500 | 36.12% | 1,221,153,909 |
| 2013-12-23 | 2013-12-19 | 8.500 | 147,141,477 | +336,500 | 36.13% | 1,250,702,554 |
| 2013-12-19 | 2013-12-17 | 8.800 | 146,804,977 | -10,500 | 36.05% | 1,291,883,798 |
| 2013-12-18 | 2013-12-16 | 9.000 | 146,815,477 | -12,500 | 36.05% | 1,321,339,293 |
| 2013-12-17 | 2013-12-13 | 8.800 | 146,827,977 | -8,000 | 36.05% | 1,292,086,198 |
| 2013-12-16 | 2013-12-12 | 8.800 | 146,835,977 | +51,500 | 36.05% | 1,292,156,598 |
| 2013-12-13 | 2013-12-11 | 9.000 | 146,784,477 | -120,000 | 36.04% | 1,321,060,293 |
| 2013-12-12 | 2013-12-10 | 9.400 | 146,904,477 | -41,500 | 36.07% | 1,380,902,084 |
| 2013-12-11 | 2013-12-09 | 9.100 | 146,945,977 | +26,500 | 36.08% | 1,337,208,391 |
| 2013-12-10 | 2013-12-06 | 8.200 | 146,919,477 | +18,500 | 36.07% | 1,204,739,711 |
| 2013-12-09 | 2013-12-05 | 8.100 | 146,900,977 | -4,000 | 36.07% | 1,189,897,914 |
| 2013-12-06 | 2013-12-04 | 7.900 | 146,904,977 | +46,500 | 36.07% | 1,160,549,318 |
| 2013-12-05 | 2013-12-03 | 7.800 | 146,858,477 | -2,000 | 36.06% | 1,145,496,121 |
| 2013-12-04 | 2013-12-02 | 7.600 | 146,860,477 | -59,000 | 36.06% | 1,116,139,625 |
| 2013-12-03 | 2013-11-29 | 7.800 | 146,919,477 | -3,000 | 36.07% | 1,145,971,921 |
| 2013-11-29 | 2013-11-27 | 7.800 | 146,922,477 | +5,000 | 36.07% | 1,145,995,321 |
| 2013-11-28 | 2013-11-26 | 7.800 | 146,917,477 | +69,500 | 36.07% | 1,145,956,321 |
| 2013-11-27 | 2013-11-25 | 8.100 | 146,847,977 | -9,000 | 36.06% | 1,189,468,614 |
| 2013-11-26 | 2013-11-22 | 7.700 | 146,856,977 | +58,000 | 36.06% | 1,130,798,723 |
| 2013-11-25 | 2013-11-21 | 7.200 | 146,798,977 | +2,500 | 36.04% | 1,056,952,634 |
| 2013-11-22 | 2013-11-20 | 7.400 | 146,796,477 | +47,000 | 36.04% | 1,086,293,930 |
| 2013-11-21 | 2013-11-19 | 7.100 | 146,749,477 | -5,500 | 36.03% | 1,041,921,287 |
| 2013-11-20 | 2013-11-18 | 6.900 | 146,754,977 | +3,000 | 36.03% | 1,012,609,341 |
| 2013-11-18 | 2013-11-14 | 7.000 | 146,751,977 | -35,000 | 36.03% | 1,027,263,839 |
| 2013-11-15 | 2013-11-13 | 6.700 | 146,786,977 | +2,500 | 36.04% | 983,472,746 |
| 2013-11-12 | 2013-11-08 | 6.700 | 146,784,477 | +2,500 | 36.04% | 983,455,996 |
| 2013-11-08 | 2013-11-06 | 6.800 | 146,781,977 | -2,000 | 36.04% | 998,117,444 |
| 2013-11-06 | 2013-11-04 | 6.500 | 146,783,977 | +8,000 | 36.04% | 954,095,850 |
| 2013-11-05 | 2013-11-01 | 6.800 | 146,775,977 | -141,500 | 36.04% | 998,076,644 |
| 2013-11-04 | 2013-10-31 | 6.800 | 146,917,477 | -50,000 | 36.07% | 999,038,844 |
| 2013-11-01 | 2013-10-30 | 6.900 | 146,967,477 | -23,500 | 36.09% | 1,014,075,591 |
| 2013-10-30 | 2013-10-28 | 6.900 | 146,990,977 | -12,500 | 36.09% | 1,014,237,741 |
| 2013-10-28 | 2013-10-24 | 6.900 | 147,003,477 | -75,000 | 36.09% | 1,014,323,991 |
| 2013-10-25 | 2013-10-23 | 7.000 | 147,078,477 | +58,000 | 36.11% | 1,029,549,339 |
| 2013-10-24 | 2013-10-22 | 6.900 | 147,020,477 | -5,000 | 36.10% | 1,014,441,291 |
| 2013-10-23 | 2013-10-21 | 6.900 | 147,025,477 | -57,000 | 36.10% | 1,014,475,791 |
| 2013-10-22 | 2013-10-18 | 7.200 | 147,082,477 | -48,000 | 36.11% | 1,058,993,834 |
| 2013-10-21 | 2013-10-17 | 7.200 | 147,130,477 | -40,000 | 36.13% | 1,059,339,434 |
| 2013-10-18 | 2013-10-16 | 7.100 | 147,170,477 | -220,500 | 36.14% | 1,044,910,387 |
| 2013-10-17 | 2013-10-15 | 7.200 | 147,390,977 | -214,000 | 36.19% | 1,061,215,034 |
| 2013-10-16 | 2013-10-11 | 7.300 | 147,604,977 | -120,000 | 36.24% | 1,077,516,332 |
| 2013-10-15 | 2013-10-10 | 7.200 | 147,724,977 | -2,000 | 36.27% | 1,063,619,834 |
| 2013-10-11 | 2013-10-09 | 7.300 | 147,726,977 | -35,500 | 36.27% | 1,078,406,932 |
| 2013-10-10 | 2013-10-08 | 7.300 | 147,762,477 | -10,000 | 36.28% | 1,078,666,082 |
| 2013-10-09 | 2013-10-07 | 7.300 | 147,772,477 | -14,000 | 36.28% | 1,078,739,082 |
| 2013-10-08 | 2013-10-04 | 7.300 | 147,786,477 | -1,000 | 36.29% | 1,078,841,282 |
| 2013-10-07 | 2013-10-03 | 7.300 | 147,787,477 | -30,000 | 36.29% | 1,078,848,582 |
| 2013-10-03 | 2013-09-30 | 7.400 | 147,817,477 | -447,000 | 36.29% | 1,093,849,330 |
| 2013-09-27 | 2013-09-25 | 7.400 | 148,264,477 | +10,000 | 36.40% | 1,097,157,130 |
| 2013-09-26 | 2013-09-24 | 7.400 | 148,254,477 | -21,500 | 36.40% | 1,097,083,130 |
| 2013-09-25 | 2013-09-23 | 7.600 | 148,275,977 | -500 | 36.41% | 1,126,897,425 |
| 2013-09-24 | 2013-09-19 | 8.000 | 148,276,477 | +33,500 | 36.41% | 1,186,211,816 |
| 2013-08-29 | 2013-08-27 | 7.800 | 148,242,977 | -5,500 | 36.40% | 1,156,295,221 |
| 2013-08-27 | 2013-08-23 | 8.000 | 148,248,477 | -2,000 | 36.40% | 1,185,987,816 |
| 2013-08-26 | 2013-08-22 | 8.100 | 148,250,477 | -12,000 | 36.40% | 1,200,828,864 |
| 2013-08-23 | 2013-08-21 | 7.400 | 148,262,477 | +23,000 | 36.40% | 1,097,142,330 |
| 2013-08-22 | 2013-08-20 | 7.500 | 148,239,477 | +44,500 | 36.40% | 1,111,796,078 |
| 2013-08-21 | 2013-08-19 | 7.800 | 148,194,977 | +75,000 | 36.39% | 1,155,920,821 |
| 2013-08-20 | 2013-08-16 | 7.900 | 148,119,977 | +2,500 | 36.37% | 1,170,147,818 |
| 2013-08-19 | 2013-08-15 | 8.000 | 148,117,477 | +30,000 | 36.37% | 1,184,939,816 |
| 2013-08-16 | 2013-08-13 | 8.200 | 148,087,477 | -68,000 | 36.36% | 1,214,317,311 |
| 2013-08-15 | 2013-08-12 | 8.400 | 148,155,477 | -58,500 | 36.38% | 1,244,506,007 |
| 2013-08-13 | 2013-08-09 | 8.200 | 148,213,977 | +20,000 | 36.39% | 1,215,354,611 |
| 2013-08-12 | 2013-08-08 | 7.400 | 148,193,977 | -5,000 | 36.39% | 1,096,635,430 |
| 2013-08-07 | 2013-08-05 | 7.500 | 148,198,977 | +35,000 | 36.39% | 1,111,492,328 |
| 2013-08-06 | 2013-08-02 | 7.400 | 148,163,977 | +16,000 | 36.38% | 1,096,413,430 |
| 2013-08-05 | 2013-08-01 | 7.300 | 148,147,977 | -200,000 | 36.38% | 1,081,480,232 |
| 2013-08-02 | 2013-07-31 | 7.300 | 148,347,977 | +4,000 | 36.42% | 1,082,940,232 |
| 2013-07-31 | 2013-07-29 | 7.400 | 148,343,977 | -11,000 | 36.42% | 1,097,745,430 |
| 2013-07-29 | 2013-07-25 | 7.300 | 148,354,977 | -214,000 | 36.43% | 1,082,991,332 |
| 2013-07-25 | 2013-07-23 | 7.200 | 148,568,977 | +2,500 | 36.48% | 1,069,696,634 |
| 2013-07-23 | 2013-07-19 | 7.200 | 148,566,477 | +69,000 | 36.48% | 1,069,678,634 |
| 2013-07-22 | 2013-07-18 | 7.000 | 148,497,477 | +27,500 | 36.46% | 1,039,482,339 |
| 2013-07-19 | 2013-07-17 | 7.300 | 148,469,977 | +6,500 | 36.45% | 1,083,830,832 |
| 2013-07-18 | 2013-07-16 | 7.400 | 148,463,477 | -500 | 36.45% | 1,098,629,730 |
| 2013-07-17 | 2013-07-15 | 7.400 | 148,463,977 | -500 | 36.45% | 1,098,633,430 |
| 2013-07-11 | 2013-07-09 | 7.500 | 148,464,477 | +5,000 | 36.45% | 1,113,483,578 |
| 2013-07-10 | 2013-07-08 | 7.600 | 148,459,477 | -59,000 | 36.45% | 1,128,292,025 |
| 2013-07-04 | 2013-07-02 | 7.100 | 148,518,477 | -2,500 | 36.47% | 1,054,481,187 |
| 2013-07-02 | 2013-06-27 | 6.800 | 148,520,977 | -500 | 36.47% | 1,009,942,644 |
| 2013-06-28 | 2013-06-26 | 6.500 | 148,521,477 | +8,000 | 36.47% | 965,389,600 |
| 2013-06-27 | 2013-06-25 | 6.600 | 148,513,477 | -285,000 | 36.46% | 980,188,948 |
| 2013-06-26 | 2013-06-24 | 7.000 | 148,798,477 | -181,500 | 36.53% | 1,041,589,339 |
| 2013-06-25 | 2013-06-21 | 7.500 | 148,979,977 | -225,000 | 36.58% | 1,117,349,828 |
| 2013-06-24 | 2013-06-20 | 7.600 | 149,204,977 | -50,000 | 36.63% | 1,133,957,825 |
| 2013-06-21 | 2013-06-19 | 7.800 | 149,254,977 | +12,000 | 36.65% | 1,164,188,821 |
| 2013-06-20 | 2013-06-18 | 8.000 | 149,242,977 | -22,500 | 36.64% | 1,193,943,816 |
| 2013-06-18 | 2013-06-14 | 7.400 | 149,265,477 | -60,000 | 36.65% | 1,104,564,530 |
| 2013-06-17 | 2013-06-13 | 7.100 | 149,325,477 | +27,500 | 36.66% | 1,060,210,887 |
| 2013-06-14 | 2013-06-11 | 7.700 | 149,297,977 | +75,500 | 36.66% | 1,149,594,423 |
| 2013-06-13 | 2013-06-10 | 7.700 | 149,222,477 | +2,000 | 36.64% | 1,149,013,073 |
| 2013-06-11 | 2013-06-07 | 7.900 | 149,220,477 | +16,500 | 36.64% | 1,178,841,768 |
| 2013-06-06 | 2013-06-04 | 8.400 | 149,203,977 | +5,000 | 36.63% | 1,253,313,407 |
| 2013-06-04 | 2013-05-31 | 8.700 | 149,198,977 | +2,000 | 36.63% | 1,298,031,100 |
| 2013-06-03 | 2013-05-30 | 7.700 | 149,196,977 | -11,500 | 36.63% | 1,148,816,723 |
| 2013-05-31 | 2013-05-29 | 7.700 | 149,208,477 | -131,000 | 36.64% | 1,148,905,273 |
| 2013-05-30 | 2013-05-28 | 7.700 | 149,339,477 | -69,000 | 36.67% | 1,149,913,973 |
| 2013-05-29 | 2013-05-27 | 7.800 | 149,408,477 | -182,500 | 36.68% | 1,165,386,121 |
| 2013-05-28 | 2013-05-24 | 8.100 | 149,590,977 | +4,000 | 36.73% | 1,211,686,914 |
| 2013-05-27 | 2013-05-23 | 8.200 | 149,586,977 | +40,000 | 36.73% | 1,226,613,211 |
| 2013-05-24 | 2013-05-22 | 8.400 | 149,546,977 | +4,000 | 36.72% | 1,256,194,607 |
| 2013-05-23 | 2013-05-21 | 8.400 | 149,542,977 | +5,000 | 36.72% | 1,256,161,007 |
| 2013-05-22 | 2013-05-20 | 8.600 | 149,537,977 | +109,500 | 36.72% | 1,286,026,602 |
| 2013-05-21 | 2013-05-16 | 8.700 | 149,428,477 | -5,000 | 36.69% | 1,300,027,750 |
| 2013-05-20 | 2013-05-15 | 8.800 | 149,433,477 | -442,500 | 36.69% | 1,315,014,598 |
| 2013-05-16 | 2013-05-14 | 8.800 | 149,875,977 | -218,000 | 36.80% | 1,318,908,598 |
| 2013-05-15 | 2013-05-13 | 8.800 | 150,093,977 | -228,500 | 36.85% | 1,320,826,998 |
| 2013-05-14 | 2013-05-10 | 8.800 | 150,322,477 | -231,500 | 36.91% | 1,322,837,798 |
| 2013-05-13 | 2013-05-09 | 8.900 | 150,553,977 | -8,500 | 36.97% | 1,339,930,395 |
| 2013-05-10 | 2013-05-08 | 8.900 | 150,562,477 | -351,000 | 36.97% | 1,340,006,045 |
| 2013-05-09 | 2013-05-07 | 8.900 | 150,913,477 | -215,500 | 37.05% | 1,343,129,945 |
| 2013-05-08 | 2013-05-06 | 8.900 | 151,128,977 | +342,500 | 37.11% | 1,345,047,895 |
| 2013-05-06 | 2013-05-02 | 9.000 | 150,786,477 | +8,500 | 37.02% | 1,357,078,293 |
| 2013-05-02 | 2013-04-29 | 9.100 | 150,777,977 | -3,000 | 37.02% | 1,372,079,591 |
| 2013-04-29 | 2013-04-25 | 8.900 | 150,780,977 | +28,500 | 37.02% | 1,341,950,695 |
| 2013-04-26 | 2013-04-24 | 9.000 | 150,752,477 | -168,000 | 37.01% | 1,356,772,293 |
| 2013-04-25 | 2013-04-23 | 9.000 | 150,920,477 | -104,500 | 37.06% | 1,358,284,293 |
| 2013-04-24 | 2013-04-22 | 9.000 | 151,024,977 | -178,500 | 37.08% | 1,359,224,793 |
| 2013-04-23 | 2013-04-19 | 9.100 | 151,203,477 | -8,000 | 37.13% | 1,375,951,641 |
| 2013-04-22 | 2013-04-18 | 9.100 | 151,211,477 | +5,000 | 37.13% | 1,376,024,441 |
| 2013-04-19 | 2013-04-17 | 9.000 | 151,206,477 | +5,500 | 37.13% | 1,360,858,293 |
| 2013-04-18 | 2013-04-16 | 9.000 | 151,200,977 | +42,000 | 37.12% | 1,360,808,793 |
| 2013-04-17 | 2013-04-15 | 9.100 | 151,158,977 | -330,000 | 37.11% | 1,375,546,691 |
| 2013-04-16 | 2013-04-12 | 9.400 | 151,488,977 | -898,000 | 37.20% | 1,423,996,384 |
| 2013-04-15 | 2013-04-11 | 9.300 | 152,386,977 | +5,000 | 37.42% | 1,417,198,886 |
| 2013-04-12 | 2013-04-10 | 9.400 | 152,381,977 | +1,832,500 | 37.41% | 1,432,390,584 |
| 2013-04-11 | 2013-04-09 | 9.100 | 150,549,477 | +9,000 | 36.96% | 1,370,000,241 |
| 2013-04-10 | 2013-04-08 | 9.500 | 150,540,477 | -47,500 | 36.96% | 1,430,134,532 |
| 2013-04-09 | 2013-04-05 | 9.600 | 150,587,977 | +1,139,000 | 36.97% | 1,445,644,579 |
| 2013-04-08 | 2013-04-03 | 9.600 | 149,448,977 | +30,000 | 36.69% | 1,434,710,179 |
| 2013-04-05 | 2013-04-02 | 9.800 | 149,418,977 | -10,000 | 36.69% | 1,464,305,975 |
| 2013-04-03 | 2013-03-28 | 10.400 | 149,428,977 | -500 | 36.69% | 1,554,061,361 |
| 2013-04-02 | 2013-03-27 | 10.400 | 149,429,477 | +16,500 | 36.69% | 1,554,066,561 |
| 2013-03-28 | 2013-03-26 | 10.000 | 149,412,977 | +8,500 | 36.69% | 1,494,129,770 |
| 2013-03-25 | 2013-03-21 | 10.000 | 149,404,477 | -25,000 | 36.68% | 1,494,044,770 |
| 2013-03-22 | 2013-03-20 | 10.000 | 149,429,477 | -9,500 | 36.69% | 1,494,294,770 |
| 2013-03-21 | 2013-03-19 | 9.900 | 149,438,977 | +1,849,500 | 36.69% | 1,479,445,872 |
| 2013-03-20 | 2013-03-18 | 10.000 | 147,589,477 | +317,500 | 36.24% | 1,475,894,770 |
| 2013-03-19 | 2013-03-15 | 10.200 | 147,271,977 | +389,000 | 36.16% | 1,502,174,165 |
| 2013-03-18 | 2013-03-14 | 10.000 | 146,882,977 | -5,000 | 36.06% | 1,468,829,770 |
| 2013-03-14 | 2013-03-12 | 10.200 | 146,887,977 | -37,500 | 36.07% | 1,498,257,365 |
| 2013-03-13 | 2013-03-11 | 10.600 | 146,925,477 | -445,000 | 36.07% | 1,557,410,056 |
| 2013-03-12 | 2013-03-08 | 10.800 | 147,370,477 | -459,500 | 36.18% | 1,591,601,152 |
| 2013-03-11 | 2013-03-07 | 11.000 | 147,829,977 | -2,000 | 36.30% | 1,626,129,747 |
| 2013-03-08 | 2013-03-06 | 10.800 | 147,831,977 | -408,000 | 36.30% | 1,596,585,352 |
| 2013-03-07 | 2013-03-05 | 11.000 | 148,239,977 | -1,435,500 | 36.40% | 1,630,639,747 |
| 2013-03-06 | 2013-03-04 | 11.000 | 149,675,477 | -455,000 | 36.75% | 1,646,430,247 |
| 2013-03-05 | 2013-03-01 | 11.000 | 150,130,477 | -1,181,500 | 36.86% | 1,651,435,247 |
| 2013-03-04 | 2013-02-28 | 11.000 | 151,311,977 | -656,000 | 37.15% | 1,664,431,747 |
| 2013-03-01 | 2013-02-27 | 10.800 | 151,967,977 | -23,500 | 37.31% | 1,641,254,152 |
| 2013-02-27 | 2013-02-25 | 11.200 | 151,991,477 | +207,000 | 37.32% | 1,702,304,542 |
| 2013-02-26 | 2013-02-22 | 11.200 | 151,784,477 | +4,500 | 37.27% | 1,699,986,142 |
| 2013-02-25 | 2013-02-21 | 11.800 | 151,779,977 | +40,000 | 37.27% | 1,791,003,729 |
| 2013-02-22 | 2013-02-20 | 12.200 | 151,739,977 | -140,500 | 37.26% | 1,851,227,719 |
| 2013-02-21 | 2013-02-19 | 11.600 | 151,880,477 | -200,500 | 37.29% | 1,761,813,533 |
| 2013-02-20 | 2013-02-18 | 12.200 | 152,080,977 | -1,112,500 | 37.34% | 1,855,387,919 |
| 2013-02-19 | 2013-02-15 | 11.400 | 153,193,477 | -1,061,500 | 37.61% | 1,746,405,638 |
| 2013-02-18 | 2013-02-14 | 11.000 | 154,254,977 | -67,500 | 37.87% | 1,696,804,747 |
| 2013-02-15 | 2013-02-08 | 10.400 | 154,322,477 | -5,000 | 37.89% | 1,604,953,761 |
| 2013-02-14 | 2013-02-07 | 10.400 | 154,327,477 | -300,000 | 37.89% | 1,605,005,761 |
| 2013-02-08 | 2013-02-06 | 10.400 | 154,627,477 | -1,535,000 | 37.97% | 1,608,125,761 |
| 2013-02-07 | 2013-02-05 | 10.400 | 156,162,477 | -654,500 | 38.34% | 1,624,089,761 |
| 2013-02-06 | 2013-02-04 | 10.600 | 156,816,977 | -1,413,500 | 38.50% | 1,662,259,956 |
| 2013-02-05 | 2013-02-01 | 10.200 | 158,230,477 | -88,500 | 38.85% | 1,613,950,865 |
| 2013-02-04 | 2013-01-31 | 10.200 | 158,318,977 | +4,500 | 38.87% | 1,614,853,565 |
| 2013-02-01 | 2013-01-30 | 10.000 | 158,314,477 | +19,500 | 38.87% | 1,583,144,770 |
| 2013-01-31 | 2013-01-29 | 10.000 | 158,294,977 | +15,000 | 38.87% | 1,582,949,770 |
| 2013-01-30 | 2013-01-28 | 10.000 | 158,279,977 | +47,500 | 38.86% | 1,582,799,770 |
| 2013-01-29 | 2013-01-25 | 10.200 | 158,232,477 | +22,000 | 38.85% | 1,613,971,265 |
| 2013-01-28 | 2013-01-24 | 10.200 | 158,210,477 | +50,000 | 38.85% | 1,613,746,865 |
| 2013-01-25 | 2013-01-23 | 10.200 | 158,160,477 | +44,000 | 38.83% | 1,613,236,865 |
| 2013-01-24 | 2013-01-22 | 10.200 | 158,116,477 | -392,000 | 38.82% | 1,612,788,065 |
| 2013-01-23 | 2013-01-21 | 10.400 | 158,508,477 | -75,500 | 38.92% | 1,648,488,161 |
| 2013-01-21 | 2013-01-17 | 10.000 | 158,583,977 | +9,500 | 38.94% | 1,585,839,770 |
| 2013-01-18 | 2013-01-16 | 10.000 | 158,574,477 | -89,500 | 38.94% | 1,585,744,770 |
| 2013-01-17 | 2013-01-15 | 9.900 | 158,663,977 | +51,500 | 38.96% | 1,570,773,372 |
| 2013-01-16 | 2013-01-14 | 10.000 | 158,612,477 | +63,000 | 38.94% | 1,586,124,770 |
| 2013-01-15 | 2013-01-11 | 10.200 | 158,549,477 | +10,000 | 38.93% | 1,617,204,665 |
| 2013-01-14 | 2013-01-10 | 10.400 | 158,539,477 | +22,000 | 38.93% | 1,648,810,561 |
| 2013-01-11 | 2013-01-09 | 10.200 | 158,517,477 | -245,000 | 38.92% | 1,616,878,265 |
| 2013-01-09 | 2013-01-07 | 10.600 | 158,762,477 | -3,500 | 38.98% | 1,682,882,256 |
| 2013-01-08 | 2013-01-04 | 10.800 | 158,765,977 | -19,000 | 38.98% | 1,714,672,552 |
| 2013-01-07 | 2013-01-03 | 10.800 | 158,784,977 | +14,000 | 38.99% | 1,714,877,752 |
| 2013-01-04 | 2013-01-02 | 10.800 | 158,770,977 | -5,000 | 38.98% | 1,714,726,552 |
| 2013-01-03 | 2012-12-31 | 11.000 | 158,775,977 | -9,500 | 38.98% | 1,746,535,747 |
| 2013-01-02 | 2012-12-27 | 11.000 | 158,785,477 | +64,995,000 | 38.99% | 1,746,640,247 |
| 2012-12-28 | 2012-12-24 | 11.000 | 93,790,477 | -8,500 | 23.03% | 1,031,695,247 |
| 2012-12-27 | 2012-12-20 | 11.200 | 93,798,977 | -17,500 | 23.03% | 1,050,548,542 |
| 2012-12-21 | 2012-12-19 | 10.800 | 93,816,477 | -5,000 | 23.03% | 1,013,217,952 |
| 2012-12-20 | 2012-12-18 | 11.000 | 93,821,477 | -9,000 | 23.04% | 1,032,036,247 |
| 2012-12-19 | 2012-12-17 | 11.200 | 93,830,477 | -35,000 | 23.04% | 1,050,901,342 |
| 2012-12-18 | 2012-12-14 | 10.000 | 93,865,477 | -50,000 | 23.05% | 938,654,770 |
| 2012-12-14 | 2012-12-12 | 10.000 | 93,915,477 | +2,500 | 27.44% | 939,154,770 |
| 2012-12-12 | 2012-12-10 | 9.900 | 93,912,977 | +5,000 | 27.44% | 929,738,472 |
| 2012-12-04 | 2012-11-30 | 9.900 | 93,907,977 | -5,000 | 27.44% | 929,688,972 |
| 2012-12-03 | 2012-11-29 | 10.000 | 93,912,977 | -4,000 | 27.44% | 939,129,770 |
| 2012-11-28 | 2012-11-26 | 10.200 | 93,916,977 | +1,250,000 | 27.44% | 957,953,165 |
| 2012-11-26 | 2012-11-22 | 10.200 | 92,666,977 | -500 | 27.07% | 945,203,165 |
| 2012-11-23 | 2012-11-21 | 10.200 | 92,667,477 | +15,000 | 27.07% | 945,208,265 |
| 2012-11-22 | 2012-11-20 | 10.000 | 92,652,477 | -3,500 | 27.07% | 926,524,770 |
| 2012-11-20 | 2012-11-16 | 10.400 | 92,655,977 | -5,000 | 27.07% | 963,622,161 |
| 2012-11-13 | 2012-11-09 | 10.200 | 92,660,977 | +106,500 | 27.07% | 945,141,965 |
| 2012-11-12 | 2012-11-08 | 10.200 | 92,554,477 | +5,000 | 27.04% | 944,055,665 |
| 2012-11-09 | 2012-11-07 | 10.200 | 92,549,477 | -2,500 | 27.04% | 944,004,665 |
| 2012-11-07 | 2012-11-05 | 10.200 | 92,551,977 | +15,068,000 | 27.04% | 944,030,165 |
| 2012-11-06 | 2012-11-02 | 10.400 | 77,483,977 | +4,000 | 22.64% | 805,833,361 |
| 2012-11-02 | 2012-10-31 | 10.000 | 77,479,977 | -521,500 | 22.64% | 774,799,770 |
| 2012-11-01 | 2012-10-30 | 10.200 | 78,001,477 | +1,000 | 22.79% | 795,615,065 |
| 2012-10-30 | 2012-10-26 | 10.200 | 78,000,477 | -5,000 | 22.79% | 795,604,865 |
| 2012-10-26 | 2012-10-24 | 10.200 | 78,005,477 | +35,000 | 22.79% | 795,655,865 |
| 2012-10-24 | 2012-10-19 | 10.000 | 77,970,477 | +500,000 | 22.78% | 779,704,770 |
| 2012-10-19 | 2012-10-17 | 10.200 | 77,470,477 | +26,500 | 22.63% | 790,198,865 |
| 2012-10-18 | 2012-10-16 | 10.000 | 77,443,977 | +5,000 | 22.63% | 774,439,770 |
| 2012-10-12 | 2012-10-10 | 10.000 | 77,438,977 | +2,500 | 22.62% | 774,389,770 |
| 2012-10-11 | 2012-10-09 | 10.200 | 77,436,477 | +3,500 | 22.62% | 789,852,065 |
| 2012-10-09 | 2012-10-05 | 10.200 | 77,432,977 | -1,000 | 22.62% | 789,816,365 |
| 2012-10-08 | 2012-10-04 | 10.200 | 77,433,977 | -7,500 | 22.62% | 789,826,565 |
| 2012-10-05 | 2012-10-03 | 10.200 | 77,441,477 | +1,000 | 22.63% | 789,903,065 |
| 2012-10-04 | 2012-09-28 | 10.000 | 77,440,477 | +40,000 | 22.62% | 774,404,770 |
| 2012-10-03 | 2012-09-27 | 10.200 | 77,400,477 | +1,508,500 | 22.61% | 789,484,865 |
| 2012-09-28 | 2012-09-26 | 10.200 | 75,891,977 | -44,000 | 22.17% | 774,098,165 |
| 2012-09-26 | 2012-09-24 | 10.200 | 75,935,977 | +7,500,000 | 22.19% | 774,546,965 |
| 2012-09-20 | 2012-09-18 | 10.200 | 68,435,977 | +1,500 | 19.99% | 698,046,965 |
| 2012-09-17 | 2012-09-13 | 10.400 | 68,434,477 | -10,000 | 19.99% | 711,718,561 |
| 2012-09-14 | 2012-09-12 | 10.200 | 68,444,477 | -1,500 | 20.00% | 698,133,665 |
| 2012-09-11 | 2012-09-07 | 10.200 | 68,445,977 | -2,500 | 20.00% | 698,148,965 |
| 2012-09-07 | 2012-09-05 | 10.400 | 68,448,477 | -20,000 | 20.00% | 711,864,161 |
| 2012-09-06 | 2012-09-04 | 10.600 | 68,468,477 | +25,000 | 20.00% | 725,765,856 |
| 2012-09-05 | 2012-09-03 | 11.000 | 68,443,477 | +127,000 | 20.00% | 752,878,247 |
| 2012-09-03 | 2012-08-30 | 11.000 | 68,316,477 | +9,000 | 19.96% | 751,481,247 |
| 2012-08-31 | 2012-08-29 | 10.800 | 68,307,477 | +5,000 | 19.96% | 737,720,752 |
| 2012-08-30 | 2012-08-28 | 11.000 | 68,302,477 | -4,000 | 19.96% | 751,327,247 |
| 2012-08-24 | 2012-08-22 | 11.200 | 68,306,477 | +2,500 | 19.96% | 765,032,542 |
| 2012-08-23 | 2012-08-21 | 11.400 | 68,303,977 | +79,000 | 19.96% | 778,665,338 |
| 2012-08-22 | 2012-08-20 | 11.200 | 68,224,977 | +27,000 | 19.93% | 764,119,742 |
| 2012-08-21 | 2012-08-17 | 11.400 | 68,197,977 | +20,000 | 19.92% | 777,456,938 |
| 2012-08-17 | 2012-08-15 | 11.600 | 68,177,977 | +1,500 | 19.92% | 790,864,533 |
| 2012-08-09 | 2012-08-07 | 10.800 | 68,176,477 | -10,000 | 19.92% | 736,305,952 |
| 2012-08-08 | 2012-08-06 | 10.400 | 68,186,477 | -4,500 | 19.92% | 709,139,361 |
| 2012-08-07 | 2012-08-03 | 10.600 | 68,190,977 | +1,000 | 19.92% | 722,824,356 |
| 2012-08-01 | 2012-07-30 | 10.600 | 68,189,977 | +10,000 | 19.92% | 722,813,756 |
| 2012-07-31 | 2012-07-27 | 10.200 | 68,179,977 | +15,000 | 19.92% | 695,435,765 |
| 2012-07-25 | 2012-07-23 | 11.000 | 68,164,977 | -12,000 | 19.92% | 749,814,747 |
| 2012-07-24 | 2012-07-20 | 11.200 | 68,176,977 | -74,500 | 19.92% | 763,582,142 |
| 2012-07-23 | 2012-07-19 | 11.400 | 68,251,477 | +43,000 | 19.94% | 778,066,838 |
| 2012-07-20 | 2012-07-18 | 11.400 | 68,208,477 | +82,000 | 19.93% | 777,576,638 |
| 2012-07-10 | 2012-07-06 | 11.600 | 68,126,477 | -1,500 | 19.90% | 790,267,133 |
| 2012-07-06 | 2012-07-04 | 11.600 | 68,127,977 | -85,000 | 19.90% | 790,284,533 |
| 2012-07-05 | 2012-07-03 | 11.800 | 68,212,977 | -185,000 | 19.93% | 804,913,129 |
| 2012-07-04 | 2012-06-29 | 12.000 | 68,397,977 | +282,500 | 19.98% | 820,775,724 |
| 2012-07-03 | 2012-06-28 | 11.600 | 68,115,477 | +61,500 | 19.90% | 790,139,533 |
| 2012-06-29 | 2012-06-27 | 12.000 | 68,053,977 | +118,000 | 19.88% | 816,647,724 |
| 2012-06-28 | 2012-06-26 | 11.800 | 67,935,977 | -17,000 | 19.85% | 801,644,529 |
| 2012-06-27 | 2012-06-25 | 12.200 | 67,952,977 | -10,020,000 | 19.85% | 829,026,319 |
| 2012-06-25 | 2012-06-21 | 11.800 | 77,972,977 | +5,000 | 22.78% | 920,081,129 |
| 2012-06-21 | 2012-06-19 | 12.800 | 77,967,977 | +1,000 | 22.78% | 997,990,106 |
| 2012-06-20 | 2012-06-18 | 13.000 | 77,966,977 | +3,500 | 22.78% | 1,013,570,701 |
| 2012-06-19 | 2012-06-15 | 12.000 | 77,963,477 | +47,500 | 22.78% | 935,561,724 |
| 2012-06-18 | 2012-06-14 | 11.800 | 77,915,977 | +5,000 | 22.76% | 919,408,529 |
| 2012-06-15 | 2012-06-13 | 12.000 | 77,910,977 | +91,500 | 22.76% | 934,931,724 |
| 2012-06-13 | 2012-06-11 | 12.200 | 77,819,477 | +33,000 | 22.74% | 949,397,619 |
| 2012-06-12 | 2012-06-08 | 12.000 | 77,786,477 | +38,000 | 22.73% | 933,437,724 |
| 2012-06-08 | 2012-06-06 | 12.000 | 77,748,477 | +18,000 | 22.71% | 932,981,724 |
| 2012-06-07 | 2012-06-05 | 12.000 | 77,730,477 | +154,500 | 22.71% | 932,765,724 |
| 2012-06-06 | 2012-06-04 | 12.200 | 77,575,977 | +53,500 | 22.66% | 946,426,919 |
| 2012-06-05 | 2012-06-01 | 12.400 | 77,522,477 | +350,500 | 22.65% | 961,278,715 |
| 2012-06-04 | 2012-05-31 | 12.400 | 77,171,977 | +217,500 | 22.55% | 956,932,515 |
| 2012-06-01 | 2012-05-30 | 12.400 | 76,954,477 | +49,000 | 22.48% | 954,235,515 |
| 2012-05-31 | 2012-05-29 | 12.400 | 76,905,477 | -413,500 | 22.47% | 953,627,915 |
| 2012-05-30 | 2012-05-28 | 12.800 | 77,318,977 | +387,500 | 22.59% | 989,682,906 |
| 2012-05-29 | 2012-05-25 | 12.600 | 76,931,477 | +13,000 | 22.48% | 969,336,610 |
| 2012-05-28 | 2012-05-24 | 12.400 | 76,918,477 | +153,000 | 22.47% | 953,789,115 |
| 2012-05-25 | 2012-05-23 | 12.400 | 76,765,477 | +65,000 | 22.43% | 951,891,915 |
| 2012-05-24 | 2012-05-22 | 12.600 | 76,700,477 | +67,000 | 22.41% | 966,426,010 |
| 2012-05-23 | 2012-05-21 | 12.600 | 76,633,477 | +175,000 | 22.39% | 965,581,810 |
| 2012-05-22 | 2012-05-18 | 12.600 | 76,458,477 | +344,000 | 22.34% | 963,376,810 |
| 2012-05-21 | 2012-05-17 | 12.800 | 76,114,477 | +176,000 | 22.24% | 974,265,306 |
| 2012-05-18 | 2012-05-16 | 12.800 | 75,938,477 | +304,000 | 22.19% | 972,012,506 |
| 2012-05-17 | 2012-05-15 | 13.000 | 75,634,477 | +120,000 | 22.10% | 983,248,201 |
| 2012-05-16 | 2012-05-14 | 13.000 | 75,514,477 | +83,000 | 22.06% | 981,688,201 |
| 2012-05-15 | 2012-05-11 | 13.200 | 75,431,477 | -101,500 | 22.04% | 995,695,496 |
| 2012-05-14 | 2012-05-10 | 13.400 | 75,532,977 | -2,000 | 22.07% | 1,012,141,892 |
| 2012-05-11 | 2012-05-09 | 13.400 | 75,534,977 | -37,000 | 22.07% | 1,012,168,692 |
| 2012-05-10 | 2012-05-08 | 13.800 | 75,571,977 | -156,000 | 22.08% | 1,042,893,283 |
| 2012-05-09 | 2012-05-07 | 13.200 | 75,727,977 | +10,000 | 22.12% | 999,609,296 |
| 2012-05-08 | 2012-05-04 | 13.000 | 75,717,977 | +110,000 | 22.12% | 984,333,701 |
| 2012-05-07 | 2012-05-03 | 13.200 | 75,607,977 | +171,500 | 22.09% | 998,025,296 |
| 2012-05-04 | 2012-05-02 | 13.200 | 75,436,477 | +37,000 | 22.04% | 995,761,496 |
| 2012-05-03 | 2012-04-30 | 13.200 | 75,399,477 | +129,000 | 22.03% | 995,273,096 |
| 2012-05-02 | 2012-04-27 | 12.800 | 75,270,477 | +45,000 | 21.99% | 963,462,106 |
| 2012-04-30 | 2012-04-26 | 13.200 | 75,225,477 | +53,500 | 21.98% | 992,976,296 |
| 2012-04-27 | 2012-04-25 | 13.000 | 75,171,977 | +322,500 | 21.96% | 977,235,701 |
| 2012-04-26 | 2012-04-24 | 12.800 | 74,849,477 | +47,000 | 21.87% | 958,073,306 |
| 2012-04-25 | 2012-04-23 | 13.000 | 74,802,477 | +82,500 | 21.85% | 972,432,201 |
| 2012-04-24 | 2012-04-20 | 13.000 | 74,719,977 | -286,000 | 21.83% | 971,359,701 |
| 2012-04-23 | 2012-04-19 | 13.000 | 75,005,977 | +125,000 | 21.91% | 975,077,701 |
| 2012-04-20 | 2012-04-18 | 13.000 | 74,880,977 | +53,000 | 21.88% | 973,452,701 |
| 2012-04-19 | 2012-04-17 | 13.000 | 74,827,977 | -745,500 | 21.86% | 972,763,701 |
| 2012-04-18 | 2012-04-16 | 12.800 | 75,573,477 | -89,000 | 22.08% | 967,340,506 |
| 2012-04-17 | 2012-04-13 | 13.000 | 75,662,477 | +333,000 | 22.11% | 983,612,201 |
| 2012-04-16 | 2012-04-12 | 13.200 | 75,329,477 | +912,500 | 22.01% | 994,349,096 |
| 2012-04-13 | 2012-04-11 | 13.400 | 74,416,977 | -412,000 | 21.74% | 997,187,492 |
| 2012-04-12 | 2012-04-10 | 13.600 | 74,828,977 | +63,500 | 21.86% | 1,017,674,087 |
| 2012-04-11 | 2012-04-05 | 13.200 | 74,765,477 | +653,000 | 21.84% | 986,904,296 |
| 2012-04-10 | 2012-04-03 | 12.600 | 74,112,477 | +659,000 | 21.65% | 933,817,210 |
| 2012-04-05 | 2012-04-02 | 12.200 | 73,453,477 | +118,500 | 21.46% | 896,132,419 |
| 2012-04-03 | 2012-03-30 | 10.400 | 73,334,977 | -28,000 | 21.43% | 762,683,761 |
| 2012-04-02 | 2012-03-29 | 10.600 | 73,362,977 | -35,000 | 21.43% | 777,647,556 |
| 2012-03-30 | 2012-03-28 | 10.000 | 73,397,977 | -109,000 | 21.44% | 733,979,770 |
| 2012-03-28 | 2012-03-26 | 9.800 | 73,506,977 | -71,000 | 21.48% | 720,368,375 |
| 2012-03-26 | 2012-03-22 | 9.700 | 73,577,977 | -500 | 21.50% | 713,706,377 |
| 2012-03-22 | 2012-03-20 | 9.300 | 73,578,477 | +4,000 | 21.50% | 684,279,836 |
| 2012-03-14 | 2012-03-12 | 9.600 | 73,574,477 | +15,000,000 | 21.50% | 706,314,979 |
| 2012-03-09 | 2012-03-07 | 9.600 | 58,574,477 | -500 | 17.11% | 562,314,979 |
| 2012-03-08 | 2012-03-06 | 9.700 | 58,574,977 | -5,500 | 17.11% | 568,177,277 |
| 2012-03-06 | 2012-03-02 | 10.000 | 58,580,477 | +2,500 | 17.11% | 585,804,770 |
| 2012-03-02 | 2012-02-29 | 10.200 | 58,577,977 | -8,000 | 17.11% | 597,495,365 |
| 2012-03-01 | 2012-02-28 | 9.800 | 58,585,977 | -2,000 | 17.12% | 574,142,575 |
| 2012-02-29 | 2012-02-27 | 9.800 | 58,587,977 | +3,000 | 17.12% | 574,162,175 |
| 2012-02-27 | 2012-02-23 | 10.000 | 58,584,977 | +500 | 17.12% | 585,849,770 |
| 2012-02-23 | 2012-02-21 | 9.900 | 58,584,477 | +2,500 | 17.12% | 579,986,322 |
| 2012-02-22 | 2012-02-20 | 10.000 | 58,581,977 | +5,000 | 17.12% | 585,819,770 |
| 2012-02-20 | 2012-02-16 | 10.200 | 58,576,977 | -2,000 | 17.90% | 597,485,165 |
| 2012-02-17 | 2012-02-15 | 10.200 | 58,578,977 | +21,000 | 17.90% | 597,505,565 |
| 2012-02-16 | 2012-02-14 | 9.900 | 58,557,977 | +41,500 | 17.89% | 579,723,972 |
| 2012-02-13 | 2012-02-09 | 10.000 | 58,516,477 | +10,000 | 17.88% | 585,164,770 |
| 2012-02-09 | 2012-02-07 | 9.600 | 58,506,477 | -7,500 | 17.88% | 561,662,179 |
| 2012-02-08 | 2012-02-06 | 9.900 | 58,513,977 | +7,500 | 17.88% | 579,288,372 |
| 2012-02-07 | 2012-02-03 | 10.200 | 58,506,477 | -15,500 | 17.88% | 596,766,065 |
| 2012-02-01 | 2012-01-30 | 9.700 | 58,521,977 | -5,000 | 17.88% | 567,663,177 |
| 2012-01-31 | 2012-01-27 | 9.200 | 58,526,977 | -500 | 17.88% | 538,448,188 |
| 2012-01-30 | 2012-01-26 | 9.200 | 58,527,477 | +5,000 | 17.88% | 538,452,788 |
| 2012-01-26 | 2012-01-19 | 9.700 | 58,522,477 | +500 | 17.88% | 567,668,027 |
| 2012-01-13 | 2012-01-11 | 9.700 | 58,521,977 | +4,000 | 17.88% | 567,663,177 |
| 2012-01-10 | 2012-01-06 | 9.600 | 58,517,977 | -7,000 | 17.88% | 561,772,579 |
| 2012-01-05 | 2012-01-03 | 10.800 | 58,524,977 | -19,500 | 17.88% | 632,069,752 |
| 2012-01-04 | 2011-12-30 | 10.600 | 58,544,477 | -2,500 | 17.89% | 620,571,456 |
| 2011-12-29 | 2011-12-23 | 9.100 | 58,546,977 | +17,000 | 17.89% | 532,777,491 |
| 2011-12-28 | 2011-12-22 | 8.900 | 58,529,977 | +9,000 | 17.88% | 520,916,795 |
| 2011-12-23 | 2011-12-21 | 9.100 | 58,520,977 | +20,000 | 17.88% | 532,540,891 |
| 2011-12-20 | 2011-12-16 | 9.000 | 58,500,977 | +3,500 | 17.87% | 526,508,793 |
| 2011-12-19 | 2011-12-15 | 9.200 | 58,497,477 | +1,000 | 17.87% | 538,176,788 |
| 2011-12-16 | 2011-12-14 | 9.200 | 58,496,477 | +4,000 | 17.87% | 538,167,588 |
| 2011-12-15 | 2011-12-13 | 9.500 | 58,492,477 | +1,000 | 17.87% | 555,678,532 |
| 2011-12-13 | 2011-12-09 | 9.400 | 58,491,477 | +11,500 | 17.87% | 549,819,884 |
| 2011-12-12 | 2011-12-08 | 9.700 | 58,479,977 | +5,000 | 17.87% | 567,255,777 |
| 2011-12-09 | 2011-12-07 | 9.700 | 58,474,977 | -2,500 | 17.87% | 567,207,277 |
| 2011-12-08 | 2011-12-06 | 9.900 | 58,477,477 | +5,000 | 17.87% | 578,927,022 |
| 2011-12-07 | 2011-12-05 | 9.700 | 58,472,477 | -2,500 | 17.87% | 567,183,027 |
| 2011-12-06 | 2011-12-02 | 9.700 | 58,474,977 | +15,000 | 17.87% | 567,207,277 |
| 2011-12-05 | 2011-12-01 | 10.200 | 58,459,977 | +15,000 | 17.86% | 596,291,765 |
| 2011-12-01 | 2011-11-29 | 10.200 | 58,444,977 | +5,000 | 17.86% | 596,138,765 |
| 2011-11-28 | 2011-11-24 | 10.400 | 58,439,977 | +33,000 | 17.86% | 607,775,761 |
| 2011-11-24 | 2011-11-22 | 10.200 | 58,406,977 | -10,000 | 17.85% | 595,751,165 |
| 2011-11-18 | 2011-11-16 | 10.400 | 58,416,977 | -6,500 | 17.85% | 607,536,561 |
| 2011-11-17 | 2011-11-15 | 10.400 | 58,423,477 | -500 | 17.85% | 607,604,161 |
| 2011-11-16 | 2011-11-14 | 10.400 | 58,423,977 | +11,500 | 17.85% | 607,609,361 |
| 2011-11-15 | 2011-11-11 | 10.200 | 58,412,477 | +56,000 | 17.85% | 595,807,265 |
| 2011-11-14 | 2011-11-10 | 10.600 | 58,356,477 | +1,000 | 17.83% | 618,578,656 |
| 2011-11-09 | 2011-11-07 | 10.800 | 58,355,477 | +4,500 | 17.83% | 630,239,152 |
| 2011-11-08 | 2011-11-04 | 11.000 | 58,350,977 | +5,500 | 17.83% | 641,860,747 |
| 2011-11-04 | 2011-11-02 | 11.000 | 58,345,477 | -22,500 | 17.83% | 641,800,247 |
| 2011-11-01 | 2011-10-28 | 11.400 | 58,367,977 | +20,000 | 17.83% | 665,394,938 |
| 2011-10-31 | 2011-10-27 | 11.400 | 58,347,977 | +109,000 | 18.47% | 665,166,938 |
| 2011-10-28 | 2011-10-26 | 11.200 | 58,238,977 | -10,000 | 18.43% | 652,276,542 |
| 2011-10-27 | 2011-10-25 | 11.000 | 58,248,977 | -7,500 | 18.43% | 640,738,747 |
| 2011-10-26 | 2011-10-24 | 10.600 | 58,256,477 | -7,000 | 18.44% | 617,518,656 |
| 2011-10-20 | 2011-10-18 | 10.400 | 58,263,477 | -1,000 | 18.44% | 605,940,161 |
| 2011-10-19 | 2011-10-17 | 11.000 | 58,264,477 | -1,000 | 18.44% | 640,909,247 |
| 2011-10-18 | 2011-10-14 | 10.800 | 58,265,477 | +2,500 | 18.44% | 629,267,152 |
| 2011-10-17 | 2011-10-13 | 11.200 | 58,262,977 | +15,000 | 18.44% | 652,545,342 |
| 2011-10-14 | 2011-10-12 | 11.200 | 58,247,977 | +2,500 | 18.43% | 652,377,342 |
| 2011-10-13 | 2011-10-11 | 11.000 | 58,245,477 | +5,000 | 18.43% | 640,700,247 |
| 2011-10-11 | 2011-10-07 | 11.000 | 58,240,477 | +34,000 | 18.43% | 640,645,247 |
| 2011-10-07 | 2011-10-04 | 10.800 | 58,206,477 | -10,000 | 18.42% | 628,629,952 |
| 2011-09-30 | 2011-09-27 | 12.000 | 58,216,477 | -1,500 | 18.42% | 698,597,724 |
| 2011-09-28 | 2011-09-26 | 12.600 | 58,217,977 | -500 | 18.42% | 733,546,510 |
| 2011-09-27 | 2011-09-23 | 12.000 | 58,218,477 | -5,000 | 18.43% | 698,621,724 |
| 2011-09-26 | 2011-09-22 | 12.000 | 58,223,477 | -1,000 | 18.43% | 698,681,724 |
| 2011-09-23 | 2011-09-21 | 12.400 | 58,224,477 | +1,000 | 18.43% | 721,983,515 |
| 2011-09-21 | 2011-09-19 | 12.800 | 58,223,477 | +10,000 | 18.43% | 745,260,506 |
| 2011-09-20 | 2011-09-16 | 13.400 | 58,213,477 | -3,000 | 18.42% | 780,060,592 |
| 2011-09-19 | 2011-09-15 | 13.200 | 58,216,477 | -500 | 18.42% | 768,457,496 |
| 2011-09-16 | 2011-09-14 | 13.200 | 58,216,977 | -7,000 | 18.42% | 768,464,096 |
| 2011-09-15 | 2011-09-12 | 13.400 | 58,223,977 | -50,000 | 18.43% | 780,201,292 |
| 2011-09-14 | 2011-09-09 | 13.600 | 58,273,977 | +3,000 | 18.44% | 792,526,087 |
| 2011-09-12 | 2011-09-08 | 13.600 | 58,270,977 | -2,000 | 18.44% | 792,485,287 |
| 2011-09-08 | 2011-09-06 | 13.600 | 58,272,977 | -53,000 | 18.44% | 792,512,487 |
| 2011-09-07 | 2011-09-05 | 13.600 | 58,325,977 | -129,000 | 18.46% | 793,233,287 |
| 2011-09-06 | 2011-09-02 | 13.800 | 58,454,977 | -35,000 | 18.50% | 806,678,683 |
| 2011-09-05 | 2011-09-01 | 13.600 | 58,489,977 | -26,500 | 18.51% | 795,463,687 |
| 2011-09-02 | 2011-08-31 | 13.800 | 58,516,477 | -3,000 | 18.52% | 807,527,383 |
| 2011-08-31 | 2011-08-29 | 13.200 | 58,519,477 | -25,000 | 18.52% | 772,457,096 |
| 2011-08-30 | 2011-08-26 | 12.600 | 58,544,477 | +30,000 | 18.53% | 737,660,410 |
| 2011-08-29 | 2011-08-25 | 12.000 | 58,514,477 | -9,500 | 18.52% | 702,173,724 |
| 2011-08-26 | 2011-08-24 | 12.400 | 58,523,977 | -105,000 | 18.52% | 725,697,315 |
| 2011-08-24 | 2011-08-22 | 12.400 | 58,628,977 | -39,000 | 18.56% | 726,999,315 |
| 2011-08-23 | 2011-08-19 | 12.800 | 58,667,977 | -25,000 | 18.57% | 750,950,106 |
| 2011-08-18 | 2011-08-16 | 13.000 | 58,692,977 | -50,500 | 18.58% | 763,008,701 |
| 2011-08-17 | 2011-08-15 | 13.000 | 58,743,477 | -1,500 | 18.59% | 763,665,201 |
| 2011-08-16 | 2011-08-12 | 12.800 | 58,744,977 | -1,000 | 18.59% | 751,935,706 |
| 2011-08-15 | 2011-08-11 | 12.400 | 58,745,977 | -3,000 | 18.59% | 728,450,115 |
| 2011-08-12 | 2011-08-10 | 12.200 | 58,748,977 | -5,000 | 18.59% | 716,737,519 |
| 2011-08-11 | 2011-08-09 | 12.400 | 58,753,977 | -22,500 | 18.59% | 728,549,315 |
| 2011-08-10 | 2011-08-08 | 13.000 | 58,776,477 | +4,000 | 18.60% | 764,094,201 |
| 2011-08-09 | 2011-08-05 | 13.400 | 58,772,477 | +47,500 | 18.60% | 787,551,192 |
| 2011-08-05 | 2011-08-03 | 13.400 | 58,724,977 | +2,500 | 18.59% | 786,914,692 |
| 2011-08-04 | 2011-08-02 | 13.600 | 58,722,477 | +2,500 | 18.58% | 798,625,687 |
| 2011-08-03 | 2011-08-01 | 14.000 | 58,719,977 | -124,000 | 18.58% | 822,079,678 |
| 2011-08-02 | 2011-07-29 | 14.400 | 58,843,977 | +3,000 | 18.62% | 847,353,269 |
| 2011-08-01 | 2011-07-28 | 14.400 | 58,840,977 | -3,500 | 18.62% | 847,310,069 |
| 2011-07-29 | 2011-07-27 | 14.600 | 58,844,477 | -31,000 | 18.62% | 859,129,364 |
| 2011-07-28 | 2011-07-26 | 14.600 | 58,875,477 | -9,000 | 18.63% | 859,581,964 |
| 2011-07-27 | 2011-07-25 | 14.600 | 58,884,477 | -46,000 | 18.64% | 859,713,364 |
| 2011-07-26 | 2011-07-22 | 14.200 | 58,930,477 | +28,000 | 18.65% | 836,812,773 |
| 2011-07-25 | 2011-07-21 | 14.000 | 58,902,477 | -1,500 | 18.64% | 824,634,678 |
| 2011-07-22 | 2011-07-20 | 14.200 | 58,903,977 | -5,000 | 18.64% | 836,436,473 |
| 2011-07-21 | 2011-07-19 | 14.000 | 58,908,977 | -9,000 | 18.64% | 824,725,678 |
| 2011-07-20 | 2011-07-18 | 13.800 | 58,917,977 | -14,500 | 18.65% | 813,068,083 |
| 2011-07-19 | 2011-07-15 | 14.000 | 58,932,477 | -45,000 | 18.65% | 825,054,678 |
| 2011-07-15 | 2011-07-13 | 13.600 | 58,977,477 | +9,000 | 18.67% | 802,093,687 |
| 2011-07-14 | 2011-07-12 | 13.600 | 58,968,477 | -2,500 | 18.66% | 801,971,287 |
| 2011-07-13 | 2011-07-11 | 14.000 | 58,970,977 | -7,000 | 18.66% | 825,593,678 |
| 2011-07-12 | 2011-07-08 | 14.000 | 58,977,977 | +500 | 18.67% | 825,691,678 |
| 2011-07-11 | 2011-07-07 | 14.000 | 58,977,477 | +500 | 18.67% | 825,684,678 |
| 2011-07-08 | 2011-07-06 | 14.000 | 58,976,977 | +500 | 18.67% | 825,677,678 |
| 2011-07-07 | 2011-07-05 | 14.200 | 58,976,477 | -8,500 | 18.67% | 837,465,973 |
| 2011-07-06 | 2011-07-04 | 14.400 | 58,984,977 | -9,000 | 18.67% | 849,383,669 |
| 2011-07-05 | 2011-06-30 | 14.200 | 58,993,977 | -24,500 | 18.67% | 837,714,473 |
| 2011-07-04 | 2011-06-29 | 14.200 | 59,018,477 | -151,500 | 18.68% | 838,062,373 |
| 2011-06-30 | 2011-06-28 | 14.400 | 59,169,977 | -157,000 | 18.73% | 852,047,669 |
| 2011-06-29 | 2011-06-27 | 14.400 | 59,326,977 | -150,000 | 18.78% | 854,308,469 |
| 2011-06-28 | 2011-06-24 | 14.200 | 59,476,977 | -133,500 | 18.82% | 844,573,073 |
| 2011-06-27 | 2011-06-23 | 14.000 | 59,610,477 | -10,500 | 18.87% | 834,546,678 |
| 2011-06-24 | 2011-06-22 | 13.200 | 59,620,977 | -101,000 | 18.87% | 786,996,896 |
| 2011-06-23 | 2011-06-21 | 13.400 | 59,721,977 | -31,000 | 18.90% | 800,274,492 |
| 2011-06-22 | 2011-06-20 | 12.800 | 59,752,977 | -11,500 | 18.91% | 764,838,106 |
| 2011-06-20 | 2011-06-16 | 13.600 | 59,764,477 | +50,000 | 18.91% | 812,796,887 |
| 2011-06-16 | 2011-06-14 | 14.000 | 59,714,477 | -3,500 | 18.90% | 836,002,678 |
| 2011-06-15 | 2011-06-13 | 13.600 | 59,717,977 | -15,500 | 18.90% | 812,164,487 |
| 2011-06-14 | 2011-06-10 | 13.800 | 59,733,477 | +2,500 | 18.90% | 824,321,983 |
| 2011-06-13 | 2011-06-09 | 14.200 | 59,730,977 | -35,000 | 18.90% | 848,179,873 |
| 2011-06-10 | 2011-06-08 | 14.200 | 59,765,977 | -40,000 | 18.91% | 848,676,873 |
| 2011-06-09 | 2011-06-07 | 14.400 | 59,805,977 | -5,000 | 18.93% | 861,206,069 |
| 2011-06-08 | 2011-06-03 | 14.400 | 59,810,977 | -41,500 | 18.93% | 861,278,069 |
| 2011-06-07 | 2011-06-02 | 14.400 | 59,852,477 | -18,500 | 18.94% | 861,875,669 |
| 2011-06-03 | 2011-06-01 | 14.400 | 59,870,977 | -6,500 | 18.95% | 862,142,069 |
| 2011-06-02 | 2011-05-31 | 14.600 | 59,877,477 | -49,000 | 18.95% | 874,211,164 |
| 2011-06-01 | 2011-05-30 | 14.400 | 59,926,477 | +15,500 | 18.97% | 862,941,269 |
| 2011-05-31 | 2011-05-27 | 14.400 | 59,910,977 | -25,000 | 18.96% | 862,718,069 |
| 2011-05-30 | 2011-05-26 | 14.600 | 59,935,977 | -226,000 | 18.97% | 875,065,264 |
| 2011-05-27 | 2011-05-25 | 14.400 | 60,161,977 | -206,500 | 19.04% | 866,332,469 |
| 2011-05-26 | 2011-05-24 | 14.600 | 60,368,477 | -50,000 | 19.11% | 881,379,764 |
| 2011-05-25 | 2011-05-23 | 14.600 | 60,418,477 | -53,000 | 19.12% | 882,109,764 |
| 2011-05-24 | 2011-05-20 | 14.600 | 60,471,477 | -20,500 | 19.14% | 882,883,564 |
| 2011-05-23 | 2011-05-19 | 14.600 | 60,491,977 | -72,500 | 19.14% | 883,182,864 |
| 2011-05-20 | 2011-05-18 | 14.800 | 60,564,477 | +25,000 | 19.17% | 896,354,260 |
| 2011-05-19 | 2011-05-17 | 14.800 | 60,539,477 | -22,500 | 19.16% | 895,984,260 |
| 2011-05-18 | 2011-05-16 | 14.600 | 60,561,977 | -166,000 | 19.17% | 884,204,864 |
| 2011-05-17 | 2011-05-13 | 14.800 | 60,727,977 | -238,500 | 19.22% | 898,774,060 |
| 2011-05-16 | 2011-05-12 | 14.600 | 60,966,477 | -5,465,500 | 19.29% | 890,110,564 |
| 2011-05-13 | 2011-05-11 | 14.800 | 66,431,977 | +10,000 | 21.02% | 983,193,260 |
| 2011-05-12 | 2011-05-09 | 15.000 | 66,421,977 | +11,000 | 21.02% | 996,329,655 |
| 2011-05-11 | 2011-05-06 | 14.400 | 66,410,977 | +3,500 | 21.02% | 956,318,069 |
| 2011-05-09 | 2011-05-05 | 15.000 | 66,407,477 | -13,000 | 21.02% | 996,112,155 |
| 2011-05-06 | 2011-05-04 | 15.000 | 66,420,477 | +2,500 | 21.02% | 996,307,155 |
| 2011-05-05 | 2011-05-03 | 15.400 | 66,417,977 | -254,500 | 21.02% | 1,022,836,846 |
| 2011-05-03 | 2011-04-28 | 13.200 | 66,672,477 | +45,500 | 21.10% | 880,076,696 |
| 2011-04-29 | 2011-04-27 | 13.400 | 66,626,977 | -4,000 | 21.09% | 892,801,492 |
| 2011-04-28 | 2011-04-26 | 14.000 | 66,630,977 | -12,500 | 21.09% | 932,833,678 |
| 2011-04-27 | 2011-04-21 | 15.200 | 66,643,477 | +29,500 | 21.09% | 1,012,980,850 |
| 2011-04-26 | 2011-04-20 | 15.800 | 66,613,977 | +113,000 | 21.08% | 1,052,500,837 |
| 2011-04-21 | 2011-04-19 | 14.800 | 66,500,977 | -50,500 | 21.05% | 984,214,460 |
| 2011-04-20 | 2011-04-18 | 14.400 | 66,551,477 | -53,500 | 21.06% | 958,341,269 |
| 2011-04-19 | 2011-04-15 | 13.800 | 66,604,977 | +7,632,000 | 21.08% | 919,148,683 |
| 2011-04-18 | 2011-04-14 | 13.200 | 58,972,977 | +53,000 | 18.66% | 778,443,296 |
| 2011-04-15 | 2011-04-13 | 13.000 | 58,919,977 | +2,500 | 18.65% | 765,959,701 |
| 2011-04-13 | 2011-04-11 | 12.800 | 58,917,477 | +2,500 | 18.65% | 754,143,706 |
| 2011-04-12 | 2011-04-08 | 13.000 | 58,914,977 | -500 | 18.65% | 765,894,701 |
| 2011-04-11 | 2011-04-07 | 13.200 | 58,915,477 | +15,000 | 18.65% | 777,684,296 |
| 2011-04-08 | 2011-04-06 | 13.200 | 58,900,477 | -1,000 | 18.64% | 777,486,296 |
| 2011-04-07 | 2011-04-04 | 12.800 | 58,901,477 | +1,500 | 18.64% | 753,938,906 |
| 2011-04-06 | 2011-04-01 | 13.200 | 58,899,977 | +6,000 | 18.64% | 777,479,696 |
| 2011-04-04 | 2011-03-31 | 13.200 | 58,893,977 | -15,500 | 18.64% | 777,400,496 |
| 2011-03-31 | 2011-03-29 | 12.800 | 58,909,477 | -2,500 | 18.64% | 754,041,306 |
| 2011-03-30 | 2011-03-28 | 13.200 | 58,911,977 | -7,000 | 18.64% | 777,638,096 |
| 2011-03-29 | 2011-03-25 | 13.000 | 58,918,977 | -5,500 | 18.65% | 765,946,701 |
| 2011-03-28 | 2011-03-24 | 13.000 | 58,924,477 | +23,000 | 18.65% | 766,018,201 |
| 2011-03-25 | 2011-03-23 | 13.200 | 58,901,477 | +12,500 | 18.64% | 777,499,496 |
| 2011-03-24 | 2011-03-22 | 13.600 | 58,888,977 | +50,000 | 18.64% | 800,890,087 |
| 2011-03-23 | 2011-03-21 | 13.600 | 58,838,977 | -60,000 | 18.62% | 800,210,087 |
| 2011-03-22 | 2011-03-18 | 12.800 | 58,898,977 | -15,000 | 18.64% | 753,906,906 |
| 2011-03-21 | 2011-03-17 | 12.600 | 58,913,977 | +10,000 | 18.65% | 742,316,110 |
| 2011-03-18 | 2011-03-16 | 13.000 | 58,903,977 | +28,500 | 18.64% | 765,751,701 |
| 2011-03-17 | 2011-03-15 | 13.200 | 58,875,477 | -40,000 | 18.63% | 777,156,296 |
| 2011-03-15 | 2011-03-11 | 13.000 | 58,915,477 | -69,500 | 18.65% | 765,901,201 |
| 2011-03-14 | 2011-03-10 | 13.400 | 58,984,977 | -72,684,118 | 18.67% | 790,398,692 |
| 2011-03-09 | 2011-03-07 | 13.400 | 131,669,095 | -89,000 | 41.67% | 1,764,365,873 |
| 2011-03-08 | 2011-03-04 | 13.600 | 131,758,095 | +5,000 | 41.70% | 1,791,910,092 |
| 2011-03-07 | 2011-03-03 | 13.600 | 131,753,095 | -65,500 | 41.70% | 1,791,842,092 |
| 2011-03-04 | 2011-03-02 | 13.600 | 131,818,595 | -46,500 | 41.72% | 1,792,732,892 |
| 2011-03-03 | 2011-03-01 | 13.400 | 131,865,095 | -1,500 | 41.73% | 1,766,992,273 |
| 2011-03-02 | 2011-02-28 | 13.200 | 131,866,595 | -500 | 41.73% | 1,740,639,054 |
| 2011-03-01 | 2011-02-25 | 13.200 | 131,867,095 | -1,500 | 41.73% | 1,740,645,654 |
| 2011-02-28 | 2011-02-24 | 13.400 | 131,868,595 | +1,500 | 41.73% | 1,767,039,173 |
| 2011-02-25 | 2011-02-23 | 13.400 | 131,867,095 | -10,000 | 41.73% | 1,767,019,073 |
| 2011-02-24 | 2011-02-22 | 13.400 | 131,877,095 | +56,500 | 41.74% | 1,767,153,073 |
| 2011-02-23 | 2011-02-21 | 13.400 | 131,820,595 | +10,000 | 41.72% | 1,766,395,973 |
| 2011-02-22 | 2011-02-18 | 13.600 | 131,810,595 | +25,000 | 41.72% | 1,792,624,092 |
| 2011-02-21 | 2011-02-17 | 13.800 | 131,785,595 | -134,500 | 41.71% | 1,818,641,211 |
| 2011-02-18 | 2011-02-16 | 13.400 | 131,920,095 | +159,000 | 41.75% | 1,767,729,273 |
| 2011-02-17 | 2011-02-15 | 13.000 | 131,761,095 | -31,500 | 41.70% | 1,712,894,235 |
| 2011-02-16 | 2011-02-14 | 12.400 | 131,792,595 | -6,000 | 41.71% | 1,634,228,178 |
| 2011-02-15 | 2011-02-11 | 12.200 | 131,798,595 | -5,000 | 41.71% | 1,607,942,859 |
| 2011-02-14 | 2011-02-10 | 12.200 | 131,803,595 | +21,000 | 41.71% | 1,608,003,859 |
| 2011-02-10 | 2011-02-08 | 12.600 | 131,782,595 | +25,000 | 41.71% | 1,660,460,697 |
| 2011-02-09 | 2011-02-07 | 12.600 | 131,757,595 | +15,000 | 41.70% | 1,660,145,697 |
| 2011-02-08 | 2011-02-02 | 12.600 | 131,742,595 | -5,000 | 41.69% | 1,659,956,697 |
| 2011-02-07 | 2011-01-31 | 12.800 | 131,747,595 | -2,000 | 41.70% | 1,686,369,216 |
| 2011-02-01 | 2011-01-28 | 12.800 | 131,749,595 | +1,000 | 41.70% | 1,686,394,816 |
| 2011-01-31 | 2011-01-27 | 12.800 | 131,748,595 | -79,000 | 41.70% | 1,686,382,016 |
| 2011-01-28 | 2011-01-26 | 12.800 | 131,827,595 | -29,000 | 41.72% | 1,687,393,216 |
| 2011-01-27 | 2011-01-25 | 13.000 | 131,856,595 | -5,000 | 41.73% | 1,714,135,735 |
| 2011-01-26 | 2011-01-24 | 13.200 | 131,861,595 | -4,000 | 41.73% | 1,740,573,054 |
| 2011-01-25 | 2011-01-21 | 13.000 | 131,865,595 | -3,000 | 41.73% | 1,714,252,735 |
| 2011-01-24 | 2011-01-20 | 12.800 | 131,868,595 | +12,500 | 41.73% | 1,687,918,016 |
| 2011-01-21 | 2011-01-19 | 12.800 | 131,856,095 | +6,000 | 41.73% | 1,687,758,016 |
| 2011-01-20 | 2011-01-18 | 12.800 | 131,850,095 | +4,500 | 41.73% | 1,687,681,216 |
| 2011-01-19 | 2011-01-17 | 12.800 | 131,845,595 | -54,500 | 41.73% | 1,687,623,616 |
| 2011-01-18 | 2011-01-14 | 13.000 | 131,900,095 | +2,500 | 41.74% | 1,714,701,235 |
| 2011-01-17 | 2011-01-13 | 13.000 | 131,897,595 | +38,000 | 41.74% | 1,714,668,735 |
| 2011-01-14 | 2011-01-12 | 13.200 | 131,859,595 | +40,500 | 41.73% | 1,740,546,654 |
| 2011-01-13 | 2011-01-11 | 12.600 | 131,819,095 | +10,000 | 41.72% | 1,660,920,597 |
| 2011-01-12 | 2011-01-10 | 13.000 | 131,809,095 | +123,000 | 41.72% | 1,713,518,235 |
| 2011-01-11 | 2011-01-07 | 13.400 | 131,686,095 | -514,000 | 41.68% | 1,764,593,673 |
| 2011-01-10 | 2011-01-06 | 13.600 | 132,200,095 | +195,500 | 41.84% | 1,797,921,292 |
| 2011-01-07 | 2011-01-05 | 13.400 | 132,004,595 | -335,000 | 41.78% | 1,768,861,573 |
| 2011-01-06 | 2011-01-04 | 13.600 | 132,339,595 | +381,500 | 41.88% | 1,799,818,492 |
| 2011-01-05 | 2011-01-03 | 13.400 | 131,958,095 | +270,000 | 41.76% | 1,768,238,473 |
| 2011-01-04 | 2010-12-31 | 13.600 | 131,688,095 | +486,000 | 41.68% | 1,790,958,092 |
| 2011-01-03 | 2010-12-29 | 13.400 | 131,202,095 | -115,000 | 41.52% | 1,758,108,073 |
| 2010-12-30 | 2010-12-28 | 13.400 | 131,317,095 | +44,500 | 41.56% | 1,759,649,073 |
| 2010-12-29 | 2010-12-24 | 13.400 | 131,272,595 | +187,000 | 41.55% | 1,759,052,773 |
| 2010-12-28 | 2010-12-22 | 13.600 | 131,085,595 | -6,000 | 41.49% | 1,782,764,092 |
| 2010-12-23 | 2010-12-21 | 13.400 | 131,091,595 | -120,000 | 41.49% | 1,756,627,373 |
| 2010-12-22 | 2010-12-20 | 13.600 | 131,211,595 | -145,000 | 41.53% | 1,784,477,692 |
| 2010-12-21 | 2010-12-17 | 13.800 | 131,356,595 | +467,500 | 41.57% | 1,812,721,011 |
| 2010-12-20 | 2010-12-16 | 13.400 | 130,889,095 | -57,000 | 41.42% | 1,753,913,873 |
| 2010-12-17 | 2010-12-15 | 13.400 | 130,946,095 | +361,500 | 41.44% | 1,754,677,673 |
| 2010-12-16 | 2010-12-14 | 13.400 | 130,584,595 | -51,500 | 41.33% | 1,749,833,573 |
| 2010-12-15 | 2010-12-13 | 13.800 | 130,636,095 | -61,000 | 41.34% | 1,802,778,111 |
| 2010-12-14 | 2010-12-10 | 13.600 | 130,697,095 | +436,000 | 41.36% | 1,777,480,492 |
| 2010-12-13 | 2010-12-09 | 13.600 | 130,261,095 | +420,000 | 41.23% | 1,771,550,892 |
| 2010-12-10 | 2010-12-08 | 14.000 | 129,841,095 | +257,000 | 41.09% | 1,817,775,330 |
| 2010-12-09 | 2010-12-07 | 14.000 | 129,584,095 | +671,000 | 41.01% | 1,814,177,330 |
| 2010-12-08 | 2010-12-06 | 14.000 | 128,913,095 | -9,000 | 40.80% | 1,804,783,330 |
| 2010-12-07 | 2010-12-03 | 13.600 | 128,922,095 | -218,500 | 40.80% | 1,753,340,492 |
| 2010-12-06 | 2010-12-02 | 14.000 | 129,140,595 | +185,500 | 40.87% | 1,807,968,330 |
| 2010-12-03 | 2010-12-01 | 13.800 | 128,955,095 | +216,000 | 40.81% | 1,779,580,311 |
| 2010-12-02 | 2010-11-30 | 13.200 | 128,739,095 | -7,000 | 40.74% | 1,699,356,054 |
| 2010-12-01 | 2010-11-29 | 13.400 | 128,746,095 | +45,820,477 | 40.75% | 1,725,197,673 |
| 2010-11-30 | 2010-11-26 | 13.200 | 82,925,618 | -17,000 | 26.24% | 1,094,618,158 |
| 2010-11-29 | 2010-11-25 | 13.000 | 82,942,618 | +3,000 | 26.25% | 1,078,254,034 |
| 2010-11-26 | 2010-11-24 | 12.800 | 82,939,618 | -1,500 | 26.25% | 1,061,627,110 |
| 2010-11-25 | 2010-11-23 | 12.600 | 82,941,118 | -5,500 | 26.25% | 1,045,058,087 |
| 2010-11-24 | 2010-11-22 | 12.800 | 82,946,618 | -322,000 | 26.25% | 1,061,716,710 |
| 2010-11-23 | 2010-11-19 | 13.000 | 83,268,618 | -150,500 | 26.35% | 1,082,492,034 |
| 2010-11-22 | 2010-11-18 | 13.000 | 83,419,118 | -32,500 | 26.40% | 1,084,448,534 |
| 2010-11-19 | 2010-11-17 | 13.000 | 83,451,618 | -93,000 | 26.41% | 1,084,871,034 |
| 2010-11-18 | 2010-11-16 | 13.000 | 83,544,618 | +4,000 | 26.44% | 1,086,080,034 |
| 2010-11-17 | 2010-11-15 | 13.000 | 83,540,618 | +7,000 | 26.44% | 1,086,028,034 |
| 2010-11-16 | 2010-11-12 | 13.200 | 83,533,618 | +9,000 | 26.44% | 1,102,643,758 |
| 2010-11-15 | 2010-11-11 | 13.400 | 83,524,618 | +12,500 | 26.43% | 1,119,229,881 |
| 2010-11-12 | 2010-11-10 | 13.400 | 83,512,118 | -5,000 | 27.32% | 1,119,062,381 |
| 2010-11-11 | 2010-11-09 | 13.600 | 83,517,118 | -1,197,500 | 27.32% | 1,135,832,805 |
| 2010-11-10 | 2010-11-08 | 14.000 | 84,714,618 | +1,211,500 | 27.71% | 1,186,004,652 |
| 2010-11-09 | 2010-11-05 | 13.600 | 83,503,118 | -5,500 | 27.32% | 1,135,642,405 |
| 2010-11-08 | 2010-11-04 | 13.600 | 83,508,618 | +5,500 | 27.32% | 1,135,717,205 |
| 2010-11-04 | 2010-11-02 | 13.800 | 83,503,118 | +8,000 | 27.32% | 1,152,343,028 |
| 2010-11-03 | 2010-11-01 | 14.000 | 83,495,118 | +40,500 | 27.32% | 1,168,931,652 |
| 2010-11-02 | 2010-10-29 | 13.800 | 83,454,618 | -4,000 | 27.30% | 1,151,673,728 |
| 2010-10-29 | 2010-10-27 | 13.400 | 83,458,618 | -500 | 27.30% | 1,118,345,481 |
| 2010-10-28 | 2010-10-26 | 13.600 | 83,459,118 | -2,500 | 27.30% | 1,135,044,005 |
| 2010-10-27 | 2010-10-25 | 13.600 | 83,461,618 | +83,000 | 27.30% | 1,135,078,005 |
| 2010-10-26 | 2010-10-22 | 13.400 | 83,378,618 | +4,000 | 27.28% | 1,117,273,481 |
| 2010-10-25 | 2010-10-21 | 13.400 | 83,374,618 | -5,000 | 27.28% | 1,117,219,881 |
| 2010-10-22 | 2010-10-20 | 13.600 | 83,379,618 | +26,500 | 27.28% | 1,133,962,805 |
| 2010-10-20 | 2010-10-18 | 13.600 | 83,353,118 | +16,000 | 27.27% | 1,133,602,405 |
| 2010-10-19 | 2010-10-15 | 14.000 | 83,337,118 | +21,500 | 27.26% | 1,166,719,652 |
| 2010-10-18 | 2010-10-14 | 14.200 | 83,315,618 | +24,000 | 27.26% | 1,183,081,776 |
| 2010-10-15 | 2010-10-13 | 14.000 | 83,291,618 | +1,500 | 27.25% | 1,166,082,652 |
| 2010-10-14 | 2010-10-12 | 13.800 | 83,290,118 | +5,000 | 27.25% | 1,149,403,628 |
| 2010-10-13 | 2010-10-11 | 14.000 | 83,285,118 | -61,500 | 27.25% | 1,165,991,652 |
| 2010-10-12 | 2010-10-08 | 14.000 | 83,346,618 | -61,000 | 27.27% | 1,166,852,652 |
| 2010-10-11 | 2010-10-07 | 13.800 | 83,407,618 | +3,000 | 27.29% | 1,151,025,128 |
| 2010-10-08 | 2010-10-06 | 13.800 | 83,404,618 | -28,500 | 27.29% | 1,150,983,728 |
| 2010-10-07 | 2010-10-05 | 13.600 | 83,433,118 | +500 | 27.29% | 1,134,690,405 |
| 2010-10-06 | 2010-10-04 | 13.400 | 83,432,618 | +11,500 | 27.29% | 1,117,997,081 |
| 2010-10-05 | 2010-09-30 | 13.200 | 83,421,118 | +66,500 | 27.29% | 1,101,158,758 |
| 2010-09-30 | 2010-09-28 | 13.000 | 83,354,618 | -139,000 | 27.27% | 1,083,610,034 |
| 2010-09-29 | 2010-09-27 | 13.000 | 83,493,618 | -41,000 | 27.31% | 1,085,417,034 |
| 2010-09-28 | 2010-09-24 | 13.000 | 83,534,618 | -6,500 | 27.33% | 1,085,950,034 |
| 2010-09-27 | 2010-09-22 | 13.000 | 83,541,118 | +500 | 27.33% | 1,086,034,534 |
| 2010-09-24 | 2010-09-21 | 12.800 | 83,540,618 | -52,000 | 27.33% | 1,069,319,910 |
| 2010-09-22 | 2010-09-20 | 13.000 | 83,592,618 | -10,083,870 | 27.35% | 1,086,704,034 |
| 2010-09-21 | 2010-09-17 | 13.400 | 93,676,488 | +23,172,870 | 30.65% | 1,255,264,939 |
| 2010-09-20 | 2010-09-16 | 12.800 | 70,503,618 | -11,000 | 23.07% | 902,446,310 |
| 2010-09-17 | 2010-09-15 | 13.200 | 70,514,618 | -4,000 | 23.07% | 930,792,958 |
| 2010-09-16 | 2010-09-14 | 13.200 | 70,518,618 | -88,500 | 23.07% | 930,845,758 |
| 2010-09-15 | 2010-09-13 | 13.200 | 70,607,118 | -73,500 | 23.10% | 932,013,958 |
| 2010-09-14 | 2010-09-10 | 13.000 | 70,680,618 | -199,500 | 23.12% | 918,848,034 |
| 2010-09-13 | 2010-09-09 | 12.800 | 70,880,118 | -70,500 | 23.19% | 907,265,510 |
| 2010-09-10 | 2010-09-08 | 12.800 | 70,950,618 | -30,000 | 23.21% | 908,167,910 |
| 2010-09-09 | 2010-09-07 | 13.000 | 70,980,618 | +5,000 | 23.22% | 922,748,034 |
| 2010-09-08 | 2010-09-06 | 13.200 | 70,975,618 | -141,500 | 23.22% | 936,878,158 |
| 2010-09-07 | 2010-09-03 | 13.000 | 71,117,118 | -105,000 | 23.27% | 924,522,534 |
| 2010-09-06 | 2010-09-02 | 13.200 | 71,222,118 | -5,000 | 23.30% | 940,131,958 |
| 2010-09-02 | 2010-08-31 | 13.200 | 71,227,118 | -11,500 | 23.30% | 940,197,958 |
| 2010-09-01 | 2010-08-30 | 13.200 | 71,238,618 | -140,500 | 23.31% | 940,349,758 |
| 2010-08-31 | 2010-08-27 | 13.200 | 71,379,118 | +39,500 | 23.35% | 942,204,358 |
| 2010-08-30 | 2010-08-26 | 13.200 | 71,339,618 | -461,000 | 23.34% | 941,682,958 |
| 2010-08-27 | 2010-08-25 | 13.400 | 71,800,618 | -62,500 | 23.49% | 962,128,281 |
| 2010-08-26 | 2010-08-24 | 13.600 | 71,863,118 | -106,500 | 23.51% | 977,338,405 |
| 2010-08-25 | 2010-08-23 | 13.600 | 71,969,618 | -18,000 | 23.54% | 978,786,805 |
| 2010-08-24 | 2010-08-20 | 13.400 | 71,987,618 | +6,500 | 23.55% | 964,634,081 |
| 2010-08-23 | 2010-08-19 | 13.400 | 71,981,118 | -1,000 | 23.55% | 964,546,981 |
| 2010-08-20 | 2010-08-18 | 13.400 | 71,982,118 | +1,500 | 23.55% | 964,560,381 |
| 2010-08-19 | 2010-08-17 | 13.600 | 71,980,618 | +15,500 | 23.55% | 978,936,405 |
| 2010-08-18 | 2010-08-16 | 13.800 | 71,965,118 | -52,500 | 23.54% | 993,118,628 |
| 2010-08-17 | 2010-08-13 | 13.800 | 72,017,618 | -30,500 | 23.56% | 993,843,128 |
| 2010-08-16 | 2010-08-12 | 13.800 | 72,048,118 | -4,500 | 23.57% | 994,264,028 |
| 2010-08-13 | 2010-08-11 | 13.600 | 72,052,618 | +11,500 | 23.57% | 979,915,605 |
| 2010-08-11 | 2010-08-09 | 13.800 | 72,041,118 | +500 | 23.57% | 994,167,428 |
| 2010-08-09 | 2010-08-05 | 14.000 | 72,040,618 | +5,000 | 23.57% | 1,008,568,652 |
| 2010-08-06 | 2010-08-04 | 14.000 | 72,035,618 | +25,711,118 | 23.57% | 1,008,498,652 |
| 2010-08-05 | 2010-08-03 | 14.200 | 46,324,500 | -6,000 | 15.15% | 657,807,900 |
| 2010-08-04 | 2010-08-02 | 14.600 | 46,330,500 | -132,000 | 15.16% | 676,425,300 |
| 2010-08-03 | 2010-07-30 | 13.600 | 46,462,500 | -3,000 | 15.20% | 631,890,000 |
| 2010-07-30 | 2010-07-28 | 13.400 | 46,465,500 | -203,000 | 15.20% | 622,637,700 |
| 2010-07-29 | 2010-07-27 | 14.000 | 46,668,500 | +40,000 | 15.27% | 653,359,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 46,628,500 | +59,500 | 15.25% | 662,124,700 |
| 2010-07-27 | 2010-07-23 | 13.400 | 46,569,000 | +23,000 | 15.23% | 624,024,600 |
| 2010-07-26 | 2010-07-22 | 13.200 | 46,546,000 | -24,500 | 15.23% | 614,407,200 |
| 2010-07-23 | 2010-07-21 | 13.400 | 46,570,500 | +4,000 | 15.24% | 624,044,700 |
| 2010-07-22 | 2010-07-20 | 13.200 | 46,566,500 | +37,500 | 15.23% | 614,677,800 |
| 2010-07-21 | 2010-07-19 | 13.200 | 46,529,000 | -2,000 | 15.22% | 614,182,800 |
| 2010-07-20 | 2010-07-16 | 13.400 | 46,531,000 | +6,000 | 15.22% | 623,515,400 |
| 2010-07-19 | 2010-07-15 | 13.400 | 46,525,000 | +10,000 | 15.22% | 623,435,000 |
| 2010-07-16 | 2010-07-14 | 13.400 | 46,515,000 | +5,000 | 15.22% | 623,301,000 |
| 2010-07-14 | 2010-07-12 | 13.400 | 46,510,000 | +5,000 | 15.22% | 623,234,000 |
| 2010-07-13 | 2010-07-09 | 13.600 | 46,505,000 | -5,500 | 15.21% | 632,468,000 |
| 2010-07-12 | 2010-07-08 | 13.400 | 46,510,500 | -1,500 | 15.22% | 623,240,700 |
| 2010-07-09 | 2010-07-07 | 13.400 | 46,512,000 | -5,000 | 15.22% | 623,260,800 |
| 2010-07-08 | 2010-07-06 | 13.400 | 46,517,000 | +2,500 | 15.22% | 623,327,800 |
| 2010-07-06 | 2010-07-02 | 13.600 | 46,514,500 | +10,000 | 15.22% | 632,597,200 |
| 2010-07-05 | 2010-06-30 | 13.600 | 46,504,500 | -9,500 | 15.21% | 632,461,200 |
| 2010-07-02 | 2010-06-29 | 13.600 | 46,514,000 | +5,000 | 15.22% | 632,590,400 |
| 2010-06-30 | 2010-06-28 | 13.600 | 46,509,000 | +500 | 15.22% | 632,522,400 |
| 2010-06-29 | 2010-06-25 | 13.600 | 46,508,500 | -21,500 | 15.22% | 632,515,600 |
| 2010-06-28 | 2010-06-24 | 13.600 | 46,530,000 | -35,500 | 15.22% | 632,808,000 |
| 2010-06-25 | 2010-06-23 | 13.600 | 46,565,500 | +33,500 | 15.23% | 633,290,800 |
| 2010-06-24 | 2010-06-22 | 13.800 | 46,532,000 | +57,000 | 15.22% | 642,141,600 |
| 2010-06-23 | 2010-06-21 | 14.000 | 46,475,000 | -14,500 | 15.20% | 650,650,000 |
| 2010-06-22 | 2010-06-18 | 13.600 | 46,489,500 | +12,500 | 15.21% | 632,257,200 |
| 2010-06-21 | 2010-06-17 | 13.800 | 46,477,000 | -9,500 | 15.20% | 641,382,600 |
| 2010-06-18 | 2010-06-15 | 13.600 | 46,486,500 | -6,000 | 15.21% | 632,216,400 |
| 2010-06-17 | 2010-06-14 | 13.600 | 46,492,500 | -2,000 | 15.21% | 632,298,000 |
| 2010-06-15 | 2010-06-11 | 13.400 | 46,494,500 | +7,000 | 15.21% | 623,026,300 |
| 2010-06-14 | 2010-06-10 | 13.400 | 46,487,500 | -15,500 | 15.21% | 622,932,500 |
| 2010-06-11 | 2010-06-09 | 13.600 | 46,503,000 | +41,000 | 15.21% | 632,440,800 |
| 2010-06-10 | 2010-06-08 | 13.800 | 46,462,000 | -2,000 | 15.20% | 641,175,600 |
| 2010-06-09 | 2010-06-07 | 13.600 | 46,464,000 | -4,000 | 15.20% | 631,910,400 |
| 2010-06-08 | 2010-06-04 | 14.000 | 46,468,000 | -20,000 | 15.20% | 650,552,000 |
| 2010-06-07 | 2010-06-03 | 13.800 | 46,488,000 | +20,500 | 15.21% | 641,534,400 |
| 2010-06-04 | 2010-06-02 | 13.600 | 46,467,500 | +1,000 | 15.20% | 631,958,000 |
| 2010-06-03 | 2010-06-01 | 13.600 | 46,466,500 | -19,500 | 15.20% | 631,944,400 |
| 2010-06-02 | 2010-05-31 | 13.800 | 46,486,000 | +25,000 | 15.21% | 641,506,800 |
| 2010-06-01 | 2010-05-28 | 14.400 | 46,461,000 | -5,500 | 15.20% | 669,038,400 |
| 2010-05-28 | 2010-05-26 | 13.200 | 46,466,500 | -150,000 | 15.20% | 613,357,800 |
| 2010-05-27 | 2010-05-25 | 12.800 | 46,616,500 | -188,000 | 15.25% | 596,691,200 |
| 2010-05-26 | 2010-05-24 | 13.600 | 46,804,500 | -62,500 | 15.31% | 636,541,200 |
| 2010-05-25 | 2010-05-20 | 13.800 | 46,867,000 | +229,000 | 15.33% | 646,764,600 |
| 2010-05-24 | 2010-05-19 | 14.400 | 46,638,000 | -60,000 | 15.26% | 671,587,200 |
| 2010-05-20 | 2010-05-18 | 14.800 | 46,698,000 | -82,500 | 15.28% | 691,130,400 |
| 2010-05-19 | 2010-05-17 | 14.600 | 46,780,500 | -124,500 | 15.30% | 682,995,300 |
| 2010-05-18 | 2010-05-14 | 15.200 | 46,905,000 | -139,000 | 15.34% | 712,956,000 |
| 2010-05-17 | 2010-05-13 | 15.600 | 47,044,000 | +56,000 | 15.39% | 733,886,400 |
| 2010-05-14 | 2010-05-12 | 15.600 | 46,988,000 | +92,000 | 15.37% | 733,012,800 |
| 2010-05-13 | 2010-05-11 | 15.600 | 46,896,000 | -60,500 | 15.34% | 731,577,600 |
| 2010-05-12 | 2010-05-10 | 16.000 | 46,956,500 | -143,500 | 15.36% | 751,304,000 |
| 2010-05-11 | 2010-05-07 | 15.400 | 47,100,000 | +115,500 | 15.41% | 725,340,000 |
| 2010-05-10 | 2010-05-06 | 14.800 | 46,984,500 | -151,000 | 15.37% | 695,370,600 |
| 2010-05-07 | 2010-05-05 | 15.800 | 47,135,500 | +96,000 | 15.42% | 744,740,900 |
| 2010-05-06 | 2010-05-04 | 16.400 | 47,039,500 | +77,000 | 15.39% | 771,447,800 |
| 2010-05-05 | 2010-05-03 | 16.200 | 46,962,500 | +41,000 | 15.36% | 760,792,500 |
| 2010-05-04 | 2010-04-30 | 16.200 | 46,921,500 | +46,500 | 15.35% | 760,128,300 |
| 2010-05-03 | 2010-04-29 | 16.000 | 46,875,000 | -8,500 | 15.34% | 750,000,000 |
| 2010-04-30 | 2010-04-28 | 16.000 | 46,883,500 | -51,000 | 15.34% | 750,136,000 |
| 2010-04-29 | 2010-04-27 | 16.400 | 46,934,500 | -2,000 | 15.35% | 769,725,800 |
| 2010-04-28 | 2010-04-26 | 16.800 | 46,936,500 | +210,000 | 15.36% | 788,533,200 |
| 2010-04-27 | 2010-04-23 | 16.800 | 46,726,500 | -52,500 | 15.29% | 785,005,200 |
| 2010-04-26 | 2010-04-22 | 16.600 | 46,779,000 | +106,500 | 15.30% | 776,531,400 |
| 2010-04-23 | 2010-04-21 | 16.600 | 46,672,500 | -88,500 | 15.27% | 774,763,500 |
| 2010-04-22 | 2010-04-20 | 15.600 | 46,761,000 | +54,500 | 15.30% | 729,471,600 |
| 2010-04-21 | 2010-04-19 | 15.400 | 46,706,500 | +569,500 | 15.28% | 719,280,100 |
| 2010-04-20 | 2010-04-16 | 16.000 | 46,137,000 | +11,000 | 15.09% | 738,192,000 |
| 2010-04-19 | 2010-04-15 | 16.400 | 46,126,000 | +65,500 | 15.09% | 756,466,400 |
| 2010-04-16 | 2010-04-14 | 16.600 | 46,060,500 | +81,000 | 15.07% | 764,604,300 |
| 2010-04-15 | 2010-04-13 | 16.800 | 45,979,500 | +11,500 | 15.04% | 772,455,600 |
| 2010-04-14 | 2010-04-12 | 17.200 | 45,968,000 | +6,500 | 15.04% | 790,649,600 |
| 2010-04-13 | 2010-04-09 | 17.000 | 45,961,500 | +115,500 | 15.04% | 781,345,500 |
| 2010-04-09 | 2010-04-07 | 17.000 | 45,846,000 | +732,500 | 15.00% | 779,382,000 |
| 2010-04-08 | 2010-04-01 | 16.600 | 45,113,500 | +190,500 | 14.76% | 748,884,100 |
| 2010-04-07 | 2010-03-31 | 17.600 | 44,923,000 | -93,000 | 14.70% | 790,644,800 |
| 2010-04-01 | 2010-03-30 | 18.000 | 45,016,000 | -40,500 | 14.73% | 810,288,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 45,056,500 | -510,000 | 14.74% | 802,005,700 |
| 2010-03-30 | 2010-03-26 | 18.200 | 45,566,500 | -637,000 | 14.91% | 829,310,300 |
| 2010-03-29 | 2010-03-25 | 18.200 | 46,203,500 | -100,500 | 15.12% | 840,903,700 |
| 2010-03-26 | 2010-03-24 | 18.200 | 46,304,000 | -5,648,500 | 15.15% | 842,732,800 |
| 2010-03-25 | 2010-03-23 | 17.800 | 51,952,500 | -299,000 | 17.00% | 924,754,500 |
| 2010-03-24 | 2010-03-22 | 19.600 | 52,251,500 | +7,500 | 17.09% | 1,024,129,400 |
| 2010-03-23 | 2010-03-19 | 19.000 | 52,244,000 | -67,000 | 17.09% | 992,636,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 52,311,000 | -29,000 | 17.11% | 952,060,200 |
| 2010-03-19 | 2010-03-17 | 17.800 | 52,340,000 | +45,500 | 17.12% | 931,652,000 |
| 2010-03-18 | 2010-03-16 | 17.400 | 52,294,500 | -35,000 | 17.11% | 909,924,300 |
| 2010-03-17 | 2010-03-15 | 15.600 | 52,329,500 | -59,500 | 17.12% | 816,340,200 |
| 2010-03-16 | 2010-03-12 | 15.600 | 52,389,000 | +22,000 | 17.14% | 817,268,400 |
| 2010-03-15 | 2010-03-11 | 15.400 | 52,367,000 | -15,000 | 17.13% | 806,451,800 |
| 2010-03-12 | 2010-03-10 | 15.600 | 52,382,000 | -182,500 | 17.14% | 817,159,200 |
| 2010-03-11 | 2010-03-09 | 15.600 | 52,564,500 | -71,500 | 17.20% | 820,006,200 |
| 2010-03-10 | 2010-03-08 | 15.800 | 52,636,000 | +94,500 | 17.22% | 831,648,800 |
| 2010-03-09 | 2010-03-05 | 16.000 | 52,541,500 | -49,000 | 17.19% | 840,664,000 |
| 2010-03-08 | 2010-03-04 | 15.600 | 52,590,500 | -19,500 | 17.20% | 820,411,800 |
| 2010-03-05 | 2010-03-03 | 15.600 | 52,610,000 | +6,000 | 17.21% | 820,716,000 |
| 2010-03-04 | 2010-03-02 | 15.800 | 52,604,000 | -39,000 | 17.21% | 831,143,200 |
| 2010-03-03 | 2010-03-01 | 15.800 | 52,643,000 | +14,500 | 17.22% | 831,759,400 |
| 2010-03-02 | 2010-02-26 | 15.600 | 52,628,500 | +56,000 | 17.22% | 821,004,600 |
| 2010-03-01 | 2010-02-25 | 15.400 | 52,572,500 | +29,000 | 17.20% | 809,616,500 |
| 2010-02-26 | 2010-02-24 | 15.800 | 52,543,500 | +16,000 | 17.19% | 830,187,300 |
| 2010-02-24 | 2010-02-22 | 16.400 | 52,527,500 | -3,500 | 17.18% | 861,451,000 |
| 2010-02-23 | 2010-02-19 | 16.000 | 52,531,000 | +42,500 | 17.19% | 840,496,000 |
| 2010-02-22 | 2010-02-18 | 16.200 | 52,488,500 | -2,500 | 17.17% | 850,313,700 |
| 2010-02-19 | 2010-02-17 | 16.400 | 52,491,000 | +2,500 | 17.17% | 860,852,400 |
| 2010-02-18 | 2010-02-12 | 16.200 | 52,488,500 | +12,500 | 17.17% | 850,313,700 |
| 2010-02-17 | 2010-02-11 | 16.000 | 52,476,000 | +6,255,500 | 17.17% | 839,616,000 |
| 2010-02-12 | 2010-02-10 | 16.400 | 46,220,500 | +51,500 | 15.12% | 758,016,200 |
| 2010-02-11 | 2010-02-09 | 16.200 | 46,169,000 | +77,000 | 15.10% | 747,937,800 |
| 2010-02-10 | 2010-02-08 | 16.400 | 46,092,000 | +278,500 | 15.08% | 755,908,800 |
| 2010-02-09 | 2010-02-05 | 17.200 | 45,813,500 | +365,500 | 14.99% | 787,992,200 |
| 2010-02-08 | 2010-02-04 | 17.800 | 45,448,000 | +51,000 | 14.87% | 808,974,400 |
| 2010-02-05 | 2010-02-03 | 17.800 | 45,397,000 | +51,500 | 14.85% | 808,066,600 |
| 2010-02-04 | 2010-02-02 | 17.800 | 45,345,500 | +495,000 | 14.83% | 807,149,900 |
| 2010-02-03 | 2010-02-01 | 17.400 | 44,850,500 | +428,500 | 14.67% | 780,398,700 |
| 2010-02-02 | 2010-01-29 | 17.400 | 44,422,000 | +365,000 | 14.53% | 772,942,800 |
| 2010-02-01 | 2010-01-28 | 16.000 | 44,057,000 | +11,000 | 14.41% | 704,912,000 |
| 2010-01-29 | 2010-01-27 | 16.000 | 44,046,000 | +583,500 | 14.41% | 704,736,000 |
| 2010-01-28 | 2010-01-26 | 17.000 | 43,462,500 | +2,086,000 | 14.22% | 738,862,500 |
| 2010-01-27 | 2010-01-25 | 17.400 | 41,376,500 | +230,500 | 13.54% | 719,951,100 |
| 2010-01-26 | 2010-01-22 | 16.600 | 41,146,000 | +1,427,500 | 13.46% | 683,023,600 |
| 2010-01-25 | 2010-01-21 | 16.400 | 39,718,500 | +149,500 | 12.99% | 651,383,400 |
| 2010-01-21 | 2010-01-19 | 18.000 | 39,569,000 | -1,500 | 12.94% | 712,242,000 |
| 2010-01-20 | 2010-01-18 | 18.000 | 39,570,500 | +12,000 | 12.95% | 712,269,000 |
| 2010-01-19 | 2010-01-15 | 18.200 | 39,558,500 | +6,500 | 12.94% | 719,964,700 |
| 2010-01-18 | 2010-01-14 | 18.000 | 39,552,000 | +11,500 | 12.94% | 711,936,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 39,540,500 | -84,000 | 12.94% | 695,912,800 |
| 2010-01-14 | 2010-01-12 | 19.800 | 39,624,500 | -49,500 | 12.96% | 784,565,100 |
| 2010-01-11 | 2010-01-07 | 19.800 | 39,674,000 | +5,500 | 12.98% | 785,545,200 |
| 2010-01-08 | 2010-01-06 | 19.200 | 39,668,500 | -6,500 | 12.98% | 761,635,200 |
| 2010-01-07 | 2010-01-05 | 18.400 | 39,675,000 | +8,000 | 12.98% | 730,020,000 |
| 2010-01-06 | 2010-01-04 | 17.400 | 39,667,000 | -152,000 | 12.98% | 690,205,800 |
| 2010-01-05 | 2009-12-31 | 16.000 | 39,819,000 | -14,000 | 13.03% | 637,104,000 |
| 2010-01-04 | 2009-12-29 | 15.600 | 39,833,000 | -8,000 | 13.03% | 621,394,800 |
| 2009-12-30 | 2009-12-28 | 15.600 | 39,841,000 | -24,000 | 13.03% | 621,519,600 |
| 2009-12-29 | 2009-12-24 | 15.800 | 39,865,000 | -4,500 | 13.04% | 629,867,000 |
| 2009-12-28 | 2009-12-22 | 15.800 | 39,869,500 | +29,000 | 13.04% | 629,938,100 |
| 2009-12-23 | 2009-12-21 | 16.400 | 39,840,500 | +17,500 | 13.03% | 653,384,200 |
| 2009-12-22 | 2009-12-18 | 16.400 | 39,823,000 | +70,000 | 13.03% | 653,097,200 |
| 2009-12-21 | 2009-12-17 | 15.600 | 39,753,000 | -16,500 | 13.01% | 620,146,800 |
| 2009-12-18 | 2009-12-16 | 15.800 | 39,769,500 | +7,500 | 13.01% | 628,358,100 |
| 2009-12-17 | 2009-12-15 | 16.000 | 39,762,000 | -4,500 | 13.01% | 636,192,000 |
| 2009-12-16 | 2009-12-14 | 15.800 | 39,766,500 | -17,000 | 13.01% | 628,310,700 |
| 2009-12-15 | 2009-12-11 | 15.600 | 39,783,500 | -102,000 | 13.02% | 620,622,600 |
| 2009-12-14 | 2009-12-10 | 15.200 | 39,885,500 | +61,500 | 13.05% | 606,259,600 |
| 2009-12-11 | 2009-12-09 | 15.600 | 39,824,000 | -72,000 | 13.03% | 621,254,400 |
| 2009-12-10 | 2009-12-08 | 16.000 | 39,896,000 | +12,000 | 13.05% | 638,336,000 |
| 2009-12-08 | 2009-12-04 | 15.400 | 39,884,000 | -24,500 | 13.05% | 614,213,600 |
| 2009-12-07 | 2009-12-03 | 14.600 | 39,908,500 | -33,000 | 13.06% | 582,664,100 |
| 2009-12-04 | 2009-12-02 | 14.000 | 39,941,500 | +11,500 | 13.07% | 559,181,000 |
| 2009-12-03 | 2009-12-01 | 14.000 | 39,930,000 | -22,500 | 13.06% | 559,020,000 |
| 2009-12-02 | 2009-11-30 | 13.800 | 39,952,500 | -14,500 | 13.07% | 551,344,500 |
| 2009-12-01 | 2009-11-27 | 13.000 | 39,967,000 | -2,500 | 13.08% | 519,571,000 |
| 2009-11-30 | 2009-11-26 | 14.000 | 39,969,500 | +19,000 | 13.08% | 559,573,000 |
| 2009-11-27 | 2009-11-25 | 14.200 | 39,950,500 | -44,500 | 13.07% | 567,297,100 |
| 2009-11-26 | 2009-11-24 | 14.200 | 39,995,000 | +58,500 | 13.08% | 567,929,000 |
| 2009-11-25 | 2009-11-23 | 14.200 | 39,936,500 | +29,000 | 13.07% | 567,098,300 |
| 2009-11-24 | 2009-11-20 | 14.200 | 39,907,500 | +13,500 | 13.06% | 566,686,500 |
| 2009-11-23 | 2009-11-19 | 14.400 | 39,894,000 | -41,000 | 13.05% | 574,473,600 |
| 2009-11-20 | 2009-11-18 | 14.600 | 39,935,000 | +6,000 | 13.06% | 583,051,000 |
| 2009-11-19 | 2009-11-17 | 14.800 | 39,929,000 | +2,000 | 13.06% | 590,949,200 |
| 2009-11-18 | 2009-11-16 | 14.800 | 39,927,000 | -29,000 | 13.06% | 590,919,600 |
| 2009-11-17 | 2009-11-13 | 13.800 | 39,956,000 | -115,500 | 13.07% | 551,392,800 |
| 2009-11-16 | 2009-11-12 | 13.800 | 40,071,500 | -2,500 | 13.11% | 552,986,700 |
| 2009-11-13 | 2009-11-11 | 13.800 | 40,074,000 | +134,000 | 13.11% | 553,021,200 |
| 2009-11-12 | 2009-11-10 | 13.800 | 39,940,000 | -19,500 | 13.07% | 551,172,000 |
| 2009-11-10 | 2009-11-06 | 13.400 | 39,959,500 | +22,500 | 13.07% | 535,457,300 |
| 2009-11-09 | 2009-11-05 | 13.400 | 39,937,000 | -29,500 | 13.07% | 535,155,800 |
| 2009-11-06 | 2009-11-04 | 13.200 | 39,966,500 | +4,000 | 13.07% | 527,557,800 |
| 2009-11-05 | 2009-11-03 | 13.000 | 39,962,500 | +5,000 | 13.07% | 519,512,500 |
| 2009-11-04 | 2009-11-02 | 13.400 | 39,957,500 | +23,500 | 13.07% | 535,430,500 |
| 2009-11-03 | 2009-10-30 | 13.400 | 39,934,000 | +11,500 | 13.06% | 535,115,600 |
| 2009-11-02 | 2009-10-29 | 12.800 | 39,922,500 | -7,000 | 13.06% | 511,008,000 |
| 2009-10-30 | 2009-10-28 | 13.400 | 39,929,500 | +6,500 | 13.06% | 535,055,300 |
| 2009-10-29 | 2009-10-27 | 13.600 | 39,923,000 | +7,000 | 13.06% | 542,952,800 |
| 2009-10-28 | 2009-10-23 | 14.000 | 39,916,000 | +24,000 | 13.06% | 558,824,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 39,892,000 | +27,500 | 13.05% | 566,466,400 |
| 2009-10-23 | 2009-10-21 | 13.800 | 39,864,500 | +5,500 | 13.04% | 550,130,100 |
| 2009-10-22 | 2009-10-20 | 13.600 | 39,859,000 | +500 | 13.04% | 542,082,400 |
| 2009-10-21 | 2009-10-19 | 14.000 | 39,858,500 | -10,000 | 13.04% | 558,019,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 39,868,500 | -60,500 | 13.04% | 566,132,700 |
| 2009-10-19 | 2009-10-15 | 13.000 | 39,929,000 | -12,500 | 13.06% | 519,077,000 |
| 2009-10-16 | 2009-10-14 | 13.000 | 39,941,500 | -13,500 | 13.07% | 519,239,500 |
| 2009-10-14 | 2009-10-12 | 12.800 | 39,955,000 | +2,500 | 13.07% | 511,424,000 |
| 2009-10-13 | 2009-10-09 | 13.000 | 39,952,500 | -11,500 | 13.07% | 519,382,500 |
| 2009-10-12 | 2009-10-08 | 12.600 | 39,964,000 | +5,500 | 13.07% | 503,546,400 |
| 2009-10-09 | 2009-10-07 | 13.000 | 39,958,500 | +11,000 | 13.07% | 519,460,500 |
| 2009-10-08 | 2009-10-06 | 13.200 | 39,947,500 | +4,000 | 13.07% | 527,307,000 |
| 2009-10-07 | 2009-10-05 | 12.600 | 39,943,500 | +6,500 | 13.07% | 503,288,100 |
| 2009-10-06 | 2009-10-02 | 12.600 | 39,937,000 | -3,500 | 13.07% | 503,206,200 |
| 2009-10-05 | 2009-09-30 | 12.600 | 39,940,500 | +11,500 | 13.07% | 503,250,300 |
| 2009-10-02 | 2009-09-29 | 13.000 | 39,929,000 | -9,500 | 13.06% | 519,077,000 |
| 2009-09-30 | 2009-09-28 | 13.800 | 39,938,500 | -98,000 | 13.07% | 551,151,300 |
| 2009-09-29 | 2009-09-25 | 13.600 | 40,036,500 | -1,500 | 13.10% | 544,496,400 |
| 2009-09-28 | 2009-09-24 | 13.000 | 40,038,000 | -8,500 | 13.10% | 520,494,000 |
| 2009-09-25 | 2009-09-23 | 13.000 | 40,046,500 | -6,000 | 13.10% | 520,604,500 |
| 2009-09-24 | 2009-09-22 | 13.200 | 40,052,500 | +107,000 | 13.10% | 528,693,000 |
| 2009-09-23 | 2009-09-21 | 12.400 | 39,945,500 | -7,500 | 13.07% | 495,324,200 |
| 2009-09-22 | 2009-09-18 | 12.800 | 39,953,000 | +36,500 | 13.07% | 511,398,400 |
| 2009-09-21 | 2009-09-17 | 12.400 | 39,916,500 | +35,000 | 13.06% | 494,964,600 |
| 2009-09-18 | 2009-09-16 | 12.800 | 39,881,500 | +30,500 | 13.05% | 510,483,200 |
| 2009-09-17 | 2009-09-15 | 11.800 | 39,851,000 | -4,500 | 13.04% | 470,241,800 |
| 2009-09-16 | 2009-09-14 | 12.000 | 39,855,500 | -38,000 | 13.04% | 478,266,000 |
| 2009-09-15 | 2009-09-11 | 12.200 | 39,893,500 | +39,500 | 13.05% | 486,700,700 |
| 2009-09-14 | 2009-09-10 | 12.200 | 39,854,000 | -98,500 | 13.04% | 486,218,800 |
| 2009-09-11 | 2009-09-09 | 12.800 | 39,952,500 | -53,500 | 13.07% | 511,392,000 |
| 2009-09-10 | 2009-09-08 | 13.200 | 40,006,000 | +3,500 | 13.09% | 528,079,200 |
| 2009-09-09 | 2009-09-07 | 13.600 | 40,002,500 | -114,000 | 13.09% | 544,034,000 |
| 2009-09-08 | 2009-09-04 | 13.800 | 40,116,500 | +34,500 | 13.12% | 553,607,700 |
| 2009-09-07 | 2009-09-03 | 14.000 | 40,082,000 | +180,500 | 13.11% | 561,148,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 39,901,500 | +55,000 | 13.05% | 558,621,000 |
| 2009-08-31 | 2009-08-27 | 13.800 | 39,846,500 | +19,500 | 13.04% | 549,881,700 |
| 2009-08-28 | 2009-08-26 | 14.200 | 39,827,000 | -42,500 | 13.03% | 565,543,400 |
| 2009-08-27 | 2009-08-25 | 14.200 | 39,869,500 | +8,500 | 13.04% | 566,146,900 |
| 2009-08-26 | 2009-08-24 | 14.200 | 39,861,000 | -63,000 | 13.04% | 566,026,200 |
| 2009-08-25 | 2009-08-21 | 14.200 | 39,924,000 | +68,500 | 13.06% | 566,920,800 |
| 2009-08-24 | 2009-08-20 | 14.600 | 39,855,500 | +34,500 | 13.04% | 581,890,300 |
| 2009-08-21 | 2009-08-19 | 14.400 | 39,821,000 | -38,000 | 13.03% | 573,422,400 |
| 2009-08-20 | 2009-08-18 | 15.600 | 39,859,000 | +69,500 | 13.04% | 621,800,400 |
| 2009-08-19 | 2009-08-17 | 16.200 | 39,789,500 | -26,500 | 13.02% | 644,589,900 |
| 2009-08-12 | 2009-08-10 | 17.400 | 39,816,000 | +23,000 | 13.03% | 692,798,400 |
| 2009-08-11 | 2009-08-07 | 17.400 | 39,793,000 | +6,500 | 13.02% | 692,398,200 |
| 2009-08-10 | 2009-08-06 | 18.200 | 39,786,500 | -3,000 | 13.02% | 724,114,300 |
| 2009-08-07 | 2009-08-05 | 18.600 | 39,789,500 | -9,000 | 13.02% | 740,084,700 |
| 2009-08-06 | 2009-08-04 | 18.400 | 39,798,500 | +73,000 | 13.02% | 732,292,400 |
| 2009-08-04 | 2009-07-31 | 19.600 | 39,725,500 | +12,500 | 13.00% | 778,619,800 |
| 2009-08-03 | 2009-07-30 | 20.200 | 39,713,000 | +25,500 | 12.99% | 802,202,600 |
| 2009-07-31 | 2009-07-29 | 20.400 | 39,687,500 | +241,500 | 12.98% | 809,625,000 |
| 2009-07-30 | 2009-07-28 | 19.400 | 39,446,000 | +28,500 | 12.90% | 765,252,400 |
| 2009-07-29 | 2009-07-27 | 19.200 | 39,417,500 | -78,500 | 12.90% | 756,816,000 |
| 2009-07-28 | 2009-07-24 | 19.400 | 39,496,000 | -26,000 | 12.92% | 766,222,400 |
| 2009-07-27 | 2009-07-23 | 18.800 | 39,522,000 | +194,500 | 12.93% | 743,013,600 |
| 2009-07-24 | 2009-07-22 | 19.200 | 39,327,500 | +500 | 12.87% | 755,088,000 |
| 2009-07-23 | 2009-07-21 | 19.800 | 39,327,000 | -198,500 | 12.87% | 778,674,600 |
| 2009-07-20 | 2009-07-16 | 19.400 | 39,525,500 | +141,500 | 12.93% | 766,794,700 |
| 2009-07-17 | 2009-07-15 | 19.200 | 39,384,000 | -525,000 | 12.88% | 756,172,800 |
| 2009-07-16 | 2009-07-14 | 17.800 | 39,909,000 | +13,000 | 13.06% | 710,380,200 |
| 2009-07-14 | 2009-07-10 | 18.000 | 39,896,000 | -66,000 | 13.05% | 718,128,000 |
| 2009-07-13 | 2009-07-09 | 18.000 | 39,962,000 | -17,000 | 13.07% | 719,316,000 |
| 2009-07-10 | 2009-07-08 | 17.800 | 39,979,000 | +11,500 | 13.08% | 711,626,200 |
| 2009-07-09 | 2009-07-07 | 18.200 | 39,967,500 | +83,000 | 13.08% | 727,408,500 |
| 2009-07-08 | 2009-07-06 | 18.200 | 39,884,500 | +87,500 | 13.05% | 725,897,900 |
| 2009-07-07 | 2009-07-03 | 17.800 | 39,797,000 | +26,000 | 13.02% | 708,386,600 |
| 2009-07-06 | 2009-07-02 | 17.400 | 39,771,000 | +147,000 | 13.01% | 692,015,400 |
| 2009-07-03 | 2009-06-30 | 18.000 | 39,624,000 | +91,000 | 12.96% | 713,232,000 |
| 2009-07-02 | 2009-06-29 | 18.800 | 39,533,000 | +161,500 | 12.93% | 743,220,400 |
| 2009-06-30 | 2009-06-26 | 18.800 | 39,371,500 | -92,500 | 12.88% | 740,184,200 |
| 2009-06-29 | 2009-06-25 | 19.200 | 39,464,000 | -445,000 | 13.11% | 757,708,800 |
| 2009-06-26 | 2009-06-24 | 18.600 | 39,909,000 | +51,000 | 13.25% | 742,307,400 |
| 2009-06-25 | 2009-06-23 | 16.600 | 39,858,000 | +20,500 | 13.24% | 661,642,800 |
| 2009-06-24 | 2009-06-22 | 17.800 | 39,837,500 | +79,500 | 13.23% | 709,107,500 |
| 2009-06-23 | 2009-06-19 | 18.200 | 39,758,000 | +170,500 | 13.20% | 723,595,600 |
| 2009-06-22 | 2009-06-18 | 18.200 | 39,587,500 | -13,500 | 13.15% | 720,492,500 |
| 2009-06-19 | 2009-06-17 | 18.800 | 39,601,000 | +13,500 | 13.15% | 744,498,800 |
| 2009-06-18 | 2009-06-16 | 18.800 | 39,587,500 | +247,500 | 13.15% | 744,245,000 |
| 2009-06-17 | 2009-06-15 | 19.800 | 39,340,000 | +43,000 | 13.06% | 778,932,000 |
| 2009-06-16 | 2009-06-12 | 20.200 | 39,297,000 | -31,500 | 13.05% | 793,799,400 |
| 2009-06-15 | 2009-06-11 | 20.400 | 39,328,500 | -670,000 | 13.06% | 802,301,400 |
| 2009-06-12 | 2009-06-10 | 20.400 | 39,998,500 | +98,000 | 13.28% | 815,969,400 |
| 2009-06-11 | 2009-06-09 | 20.400 | 39,900,500 | -60,000 | 13.25% | 813,970,200 |
| 2009-06-10 | 2009-06-08 | 20.800 | 39,960,500 | -238,500 | 13.27% | 831,178,400 |
| 2009-06-09 | 2009-06-05 | 20.800 | 40,199,000 | -810,000 | 13.35% | 836,139,200 |
| 2009-06-08 | 2009-06-04 | 20.000 | 41,009,000 | -396,500 | 13.62% | 820,180,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 41,405,500 | +263,500 | 13.75% | 844,672,200 |
| 2009-06-04 | 2009-06-02 | 20.800 | 41,142,000 | -2,243,000 | 13.66% | 855,753,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 43,385,000 | -378,500 | 14.41% | 911,085,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 43,763,500 | -632,500 | 14.53% | 892,775,400 |
| 2009-06-01 | 2009-05-27 | 20.600 | 44,396,000 | +145,500 | 14.74% | 914,557,600 |
| 2009-05-29 | 2009-05-26 | 21.200 | 44,250,500 | -1,699,500 | 14.70% | 938,110,600 |
| 2009-05-27 | 2009-05-25 | 19.200 | 45,950,000 | -236,000 | 15.26% | 882,240,000 |
| 2009-05-26 | 2009-05-22 | 19.200 | 46,186,000 | -354,000 | 15.34% | 886,771,200 |
| 2009-05-25 | 2009-05-21 | 20.400 | 46,540,000 | -196,000 | 15.46% | 949,416,000 |
| 2009-05-22 | 2009-05-20 | 19.000 | 46,736,000 | -3,041,000 | 15.52% | 887,984,000 |
| 2009-05-21 | 2009-05-19 | 16.200 | 49,777,000 | -60,000 | 16.53% | 806,387,400 |
| 2009-05-20 | 2009-05-18 | 15.800 | 49,837,000 | -50,000 | 16.55% | 787,424,600 |
| 2009-05-19 | 2009-05-15 | 15.800 | 49,887,000 | -80,500 | 16.57% | 788,214,600 |
| 2009-05-18 | 2009-05-14 | 15.600 | 49,967,500 | +115,000 | 16.59% | 779,493,000 |
| 2009-05-15 | 2009-05-13 | 15.800 | 49,852,500 | -457,000 | 16.56% | 787,669,500 |
| 2009-05-14 | 2009-05-12 | 15.400 | 50,309,500 | -448,000 | 16.71% | 774,766,300 |
| 2009-05-13 | 2009-05-11 | 15.800 | 50,757,500 | -767,500 | 16.86% | 801,968,500 |
| 2009-05-12 | 2009-05-08 | 16.400 | 51,525,000 | +122,000 | 17.11% | 845,010,000 |
| 2009-05-11 | 2009-05-07 | 15.800 | 51,403,000 | -934,000 | 17.07% | 812,167,400 |
| 2009-05-08 | 2009-05-06 | 16.600 | 52,337,000 | -430,500 | 17.38% | 868,794,200 |
| 2009-05-07 | 2009-05-05 | 15.000 | 52,767,500 | -81,500 | 17.52% | 791,512,500 |
| 2009-05-06 | 2009-05-04 | 15.200 | 52,849,000 | +351,000 | 17.55% | 803,304,800 |
| 2009-05-05 | 2009-04-30 | 14.400 | 52,498,000 | -3,500 | 17.43% | 755,971,200 |
| 2009-05-04 | 2009-04-29 | 14.400 | 52,501,500 | +43,500 | 17.44% | 756,021,600 |
| 2009-04-30 | 2009-04-28 | 14.000 | 52,458,000 | +102,500 | 17.42% | 734,412,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 52,355,500 | +58,500 | 17.39% | 764,390,300 |
| 2009-04-28 | 2009-04-24 | 15.200 | 52,297,000 | +51,000 | 17.37% | 794,914,400 |
| 2009-04-27 | 2009-04-23 | 14.600 | 52,246,000 | +77,500 | 17.35% | 762,791,600 |
| 2009-04-24 | 2009-04-22 | 14.400 | 52,168,500 | +61,000 | 17.32% | 751,226,400 |
| 2009-04-23 | 2009-04-21 | 14.800 | 52,107,500 | -102,000 | 17.30% | 771,191,000 |
| 2009-04-22 | 2009-04-20 | 15.200 | 52,209,500 | -89,000 | 17.34% | 793,584,400 |
| 2009-04-21 | 2009-04-17 | 15.000 | 52,298,500 | -425,500 | 17.37% | 784,477,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 52,724,000 | -780,000 | 17.51% | 811,949,600 |
| 2009-04-17 | 2009-04-15 | 14.600 | 53,504,000 | -272,500 | 17.77% | 781,158,400 |
| 2009-04-16 | 2009-04-14 | 15.000 | 53,776,500 | -393,000 | 17.86% | 806,647,500 |
| 2009-04-15 | 2009-04-09 | 14.400 | 54,169,500 | -170,500 | 17.99% | 780,040,800 |
| 2009-04-14 | 2009-04-08 | 14.400 | 54,340,000 | +23,500 | 18.05% | 782,496,000 |
| 2009-04-09 | 2009-04-07 | 15.000 | 54,316,500 | +56,000 | 18.04% | 814,747,500 |
| 2009-04-08 | 2009-04-06 | 15.400 | 54,260,500 | +6,000 | 18.02% | 835,611,700 |
| 2009-04-07 | 2009-04-03 | 15.400 | 54,254,500 | +9,500 | 18.02% | 835,519,300 |
| 2009-04-06 | 2009-04-02 | 15.400 | 54,245,000 | -14,500 | 18.01% | 835,373,000 |
| 2009-04-03 | 2009-04-01 | 15.000 | 54,259,500 | +8,000 | 18.02% | 813,892,500 |
| 2009-04-02 | 2009-03-31 | 15.000 | 54,251,500 | -59,500 | 18.02% | 813,772,500 |
| 2009-04-01 | 2009-03-30 | 15.400 | 54,311,000 | +233,000 | 18.04% | 836,389,400 |
| 2009-03-31 | 2009-03-27 | 16.000 | 54,078,000 | +33,500 | 17.96% | 865,248,000 |
| 2009-03-30 | 2009-03-26 | 16.200 | 54,044,500 | +51,500 | 17.95% | 875,520,900 |
| 2009-03-27 | 2009-03-25 | 16.200 | 53,993,000 | +7,500 | 17.93% | 874,686,600 |
| 2009-03-26 | 2009-03-24 | 16.400 | 53,985,500 | -37,500 | 17.93% | 885,362,200 |
| 2009-03-25 | 2009-03-23 | 16.400 | 54,023,000 | +65,500 | 17.94% | 885,977,200 |
| 2009-03-24 | 2009-03-20 | 16.000 | 53,957,500 | -20,500 | 17.92% | 863,320,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 53,978,000 | +66,500 | 17.93% | 852,852,400 |
| 2009-03-20 | 2009-03-18 | 16.000 | 53,911,500 | +14,185,500 | 17.90% | 862,584,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 39,726,000 | +10,473,000 | 13.19% | 635,616,000 |
| 2009-03-18 | 2009-03-16 | 15.200 | 29,253,000 | +62,000 | 9.71% | 444,645,600 |
| 2009-03-17 | 2009-03-13 | 15.200 | 29,191,000 | +188,500 | 9.69% | 443,703,200 |
| 2009-03-13 | 2009-03-11 | 14.400 | 29,002,500 | +21,500 | 9.63% | 417,636,000 |
| 2009-03-12 | 2009-03-10 | 14.600 | 28,981,000 | +4,500 | 9.62% | 423,122,600 |
| 2009-03-11 | 2009-03-09 | 14.200 | 28,976,500 | +56,500 | 9.62% | 411,466,300 |
| 2009-03-10 | 2009-03-06 | 14.600 | 28,920,000 | +44,500 | 9.60% | 422,232,000 |
| 2009-03-09 | 2009-03-05 | 15.200 | 28,875,500 | -645,000 | 9.59% | 438,907,600 |
| 2009-03-06 | 2009-03-04 | 15.200 | 29,520,500 | +89,000 | 9.80% | 448,711,600 |
| 2009-03-05 | 2009-03-03 | 14.800 | 29,431,500 | +174,500 | 9.77% | 435,586,200 |
| 2009-02-27 | 2009-02-25 | 15.400 | 29,257,000 | +39,500 | 9.72% | 450,557,800 |
| 2009-02-26 | 2009-02-24 | 14.200 | 29,217,500 | +26,500 | 9.70% | 414,888,500 |
| 2009-02-25 | 2009-02-23 | 14.800 | 29,191,000 | -178,000 | 9.69% | 432,026,800 |
| 2009-02-24 | 2009-02-20 | 14.400 | 29,369,000 | -183,500 | 9.75% | 422,913,600 |
| 2009-02-23 | 2009-02-19 | 17.400 | 29,552,500 | +34,500 | 9.81% | 514,213,500 |
| 2009-02-20 | 2009-02-18 | 17.600 | 29,518,000 | +14,959,000 | 9.80% | 519,516,800 |
| 2009-02-19 | 2009-02-17 | 18.400 | 14,559,000 | +341,000 | 4.83% | 267,885,600 |
| 2009-02-18 | 2009-02-16 | 18.400 | 14,218,000 | +89,000 | 4.72% | 261,611,200 |
| 2009-02-17 | 2009-02-13 | 17.000 | 14,129,000 | -66,000 | 4.69% | 240,193,000 |
| 2009-02-16 | 2009-02-12 | 16.200 | 14,195,000 | -327,500 | 4.71% | 229,959,000 |
| 2009-02-10 | 2009-02-06 | 14.200 | 14,522,500 | -188,000 | 4.82% | 206,219,500 |
| 2009-02-09 | 2009-02-05 | 14.200 | 14,710,500 | -265,500 | 4.89% | 208,889,100 |
| 2009-02-06 | 2009-02-04 | 14.400 | 14,976,000 | -554,500 | 4.97% | 215,654,400 |
| 2009-02-05 | 2009-02-03 | 14.000 | 15,530,500 | -221,000 | 5.16% | 217,427,000 |
| 2009-02-04 | 2009-02-02 | 14.000 | 15,751,500 | -485,000 | 5.23% | 220,521,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 16,236,500 | -121,000 | 5.39% | 230,558,300 |
| 2009-02-02 | 2009-01-29 | 14.000 | 16,357,500 | +500 | 5.43% | 229,005,000 |
| 2009-01-30 | 2009-01-23 | 14.200 | 16,357,000 | -19,000 | 5.43% | 232,269,400 |
| 2009-01-29 | 2009-01-22 | 14.000 | 16,376,000 | -18,000 | 5.44% | 229,264,000 |
| 2009-01-23 | 2009-01-21 | 14.000 | 16,394,000 | +21,500 | 5.44% | 229,516,000 |
| 2009-01-22 | 2009-01-20 | 13.800 | 16,372,500 | +48,500 | 5.44% | 225,940,500 |
| 2009-01-21 | 2009-01-19 | 15.200 | 16,324,000 | -689,500 | 5.42% | 248,124,800 |
| 2009-01-20 | 2009-01-16 | 17.200 | 17,013,500 | -1,300,000 | 5.65% | 292,632,200 |
| 2009-01-19 | 2009-01-15 | 17.200 | 18,313,500 | +30,500 | 6.08% | 314,992,200 |
| 2009-01-16 | 2009-01-14 | 17.200 | 18,283,000 | +7,000 | 6.07% | 314,467,600 |
| 2009-01-15 | 2009-01-13 | 16.800 | 18,276,000 | +500 | 6.07% | 307,036,800 |
| 2009-01-14 | 2009-01-12 | 18.800 | 18,275,500 | +103,000 | 6.07% | 343,579,400 |
| 2009-01-13 | 2009-01-09 | 22.000 | 18,172,500 | +10,500 | 6.03% | 399,795,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 18,162,000 | -82,000 | 6.03% | 341,445,600 |
| 2009-01-09 | 2009-01-07 | 18.200 | 18,244,000 | -1,461,500 | 6.06% | 332,040,800 |
| 2009-01-08 | 2009-01-06 | 17.200 | 19,705,500 | -189,500 | 6.54% | 338,934,600 |
| 2009-01-07 | 2009-01-05 | 17.200 | 19,895,000 | +132,500 | 6.61% | 342,194,000 |
| 2009-01-06 | 2009-01-02 | 16.000 | 19,762,500 | -24,000 | 6.56% | 316,200,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 19,786,500 | -49,500 | 6.57% | 288,882,900 |
| 2009-01-02 | 2008-12-29 | 11.800 | 19,836,000 | +2,500 | 6.59% | 234,064,800 |
| 2008-12-30 | 2008-12-24 | 11.200 | 19,833,500 | +87,000 | 6.59% | 222,135,200 |
| 2008-12-29 | 2008-12-22 | 10.200 | 19,746,500 | +2,500 | 6.56% | 201,414,300 |
| 2008-12-23 | 2008-12-19 | 9.800 | 19,744,000 | +4,000 | 6.56% | 193,491,200 |
| 2008-12-22 | 2008-12-18 | 9.900 | 19,740,000 | -59,500 | 6.56% | 195,426,000 |
| 2008-12-19 | 2008-12-17 | 9.900 | 19,799,500 | -49,000 | 6.58% | 196,015,050 |
| 2008-12-18 | 2008-12-16 | 9.700 | 19,848,500 | -1,500 | 6.59% | 192,530,450 |
| 2008-12-17 | 2008-12-15 | 9.700 | 19,850,000 | +2,500 | 6.96% | 192,545,000 |
| 2008-12-16 | 2008-12-12 | 9.700 | 19,847,500 | +31,000 | 6.96% | 192,520,750 |
| 2008-12-15 | 2008-12-11 | 10.600 | 19,816,500 | +7,500 | 6.95% | 210,054,900 |
| 2008-12-12 | 2008-12-10 | 11.000 | 19,809,000 | -573,500 | 6.95% | 217,899,000 |
| 2008-12-11 | 2008-12-09 | 9.700 | 20,382,500 | +7,000 | 7.15% | 197,710,250 |
| 2008-12-10 | 2008-12-08 | 9.600 | 20,375,500 | +128,000 | 7.15% | 195,604,800 |
| 2008-12-09 | 2008-12-05 | 9.300 | 20,247,500 | +48,000 | 7.10% | 188,301,750 |
| 2008-12-08 | 2008-12-04 | 9.300 | 20,199,500 | +7,000 | 7.08% | 187,855,350 |
| 2008-12-05 | 2008-12-03 | 9.500 | 20,192,500 | +56,500 | 7.08% | 191,828,750 |
| 2008-12-04 | 2008-12-02 | 9.500 | 20,136,000 | +96,500 | 7.06% | 191,292,000 |
| 2008-12-03 | 2008-12-01 | 9.600 | 20,039,500 | +21,500 | 7.03% | 192,379,200 |
| 2008-12-02 | 2008-11-28 | 10.200 | 20,018,000 | +102,500 | 7.02% | 204,183,600 |
| 2008-12-01 | 2008-11-27 | 10.000 | 19,915,500 | +49,500 | 6.98% | 199,155,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 19,866,000 | -445,000 | 6.97% | 198,660,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 20,311,000 | +38,000 | 7.12% | 182,799,000 |
| 2008-11-26 | 2008-11-24 | 9.300 | 20,273,000 | +9,990,500 | 7.11% | 188,538,900 |
| 2008-11-25 | 2008-11-21 | 9.400 | 10,282,500 | -14,000 | 3.61% | 96,655,500 |
| 2008-11-24 | 2008-11-20 | 9.300 | 10,296,500 | -49,000 | 3.61% | 95,757,450 |
| 2008-11-21 | 2008-11-19 | 9.900 | 10,345,500 | +26,500 | 3.63% | 102,420,450 |
| 2008-11-20 | 2008-11-18 | 9.800 | 10,319,000 | +5,500 | 3.62% | 101,126,200 |
| 2008-11-19 | 2008-11-17 | 9.800 | 10,313,500 | +12,500 | 3.62% | 101,072,300 |
| 2008-11-18 | 2008-11-14 | 10.000 | 10,301,000 | -17,000 | 3.61% | 103,010,000 |
| 2008-11-17 | 2008-11-13 | 10.200 | 10,318,000 | +10,000 | 3.62% | 105,243,600 |
| 2008-11-14 | 2008-11-12 | 10.400 | 10,308,000 | -69,000 | 3.62% | 107,203,200 |
| 2008-11-13 | 2008-11-11 | 10.400 | 10,377,000 | +5,000 | 3.64% | 107,920,800 |
| 2008-11-12 | 2008-11-10 | 10.600 | 10,372,000 | +14,500 | 3.64% | 109,943,200 |
| 2008-11-11 | 2008-11-07 | 10.200 | 10,357,500 | +17,500 | 3.63% | 105,646,500 |
| 2008-11-10 | 2008-11-06 | 10.000 | 10,340,000 | +9,000 | 3.63% | 103,400,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 10,331,000 | +48,000 | 3.62% | 111,574,800 |
| 2008-11-06 | 2008-11-04 | 10.600 | 10,283,000 | -1,280,000 | 3.61% | 108,999,800 |
| 2008-11-05 | 2008-11-03 | 10.600 | 11,563,000 | +226,500 | 4.06% | 122,567,800 |
| 2008-11-04 | 2008-10-31 | 10.400 | 11,336,500 | +313,000 | 3.98% | 117,899,600 |
| 2008-11-03 | 2008-10-30 | 10.200 | 11,023,500 | +126,000 | 3.87% | 112,439,700 |
| 2008-10-31 | 2008-10-29 | 9.000 | 10,897,500 | +173,500 | 3.82% | 98,077,500 |
| 2008-10-30 | 2008-10-28 | 8.900 | 10,724,000 | -75,000 | 3.76% | 95,443,600 |
| 2008-10-29 | 2008-10-27 | 9.900 | 10,799,000 | -31,000 | 3.79% | 106,910,100 |
| 2008-10-28 | 2008-10-24 | 10.200 | 10,830,000 | -45,000 | 3.80% | 110,466,000 |
| 2008-10-27 | 2008-10-23 | 10.200 | 10,875,000 | +29,500 | 3.81% | 110,925,000 |
| 2008-10-24 | 2008-10-22 | 9.800 | 10,845,500 | -52,500 | 3.80% | 106,285,900 |
| 2008-10-23 | 2008-10-21 | 10.600 | 10,898,000 | -60,500 | 3.82% | 115,518,800 |
| 2008-10-22 | 2008-10-20 | 11.000 | 10,958,500 | +11,500 | 3.84% | 120,543,500 |
| 2008-10-21 | 2008-10-17 | 10.800 | 10,947,000 | -21,500 | 3.84% | 118,227,600 |
| 2008-10-20 | 2008-10-16 | 11.400 | 10,968,500 | -3,500 | 3.85% | 125,040,900 |
| 2008-10-17 | 2008-10-15 | 12.000 | 10,972,000 | -3,500 | 3.85% | 131,664,000 |
| 2008-10-16 | 2008-10-14 | 12.400 | 10,975,500 | -14,000 | 3.85% | 136,096,200 |
| 2008-10-15 | 2008-10-13 | 12.200 | 10,989,500 | -26,000 | 3.85% | 134,071,900 |
| 2008-10-14 | 2008-10-10 | 12.800 | 11,015,500 | -36,000 | 3.86% | 140,998,400 |
| 2008-10-13 | 2008-10-09 | 14.800 | 11,051,500 | -237,500 | 3.88% | 163,562,200 |
| 2008-10-10 | 2008-10-08 | 14.200 | 11,289,000 | -17,000 | 3.96% | 160,303,800 |
| 2008-10-09 | 2008-10-06 | 16.000 | 11,306,000 | +56,000 | 3.97% | 180,896,000 |
| 2008-10-08 | 2008-10-03 | 17.200 | 11,250,000 | +2,501,500 | 3.95% | 193,500,000 |
| 2008-10-06 | 2008-10-02 | 18.000 | 8,748,500 | -17,500 | 3.07% | 157,473,000 |
| 2008-10-03 | 2008-09-30 | 16.800 | 8,766,000 | -47,500 | 3.07% | 147,268,800 |
| 2008-10-02 | 2008-09-29 | 17.400 | 8,813,500 | -32,500 | 3.09% | 153,354,900 |
| 2008-09-30 | 2008-09-26 | 17.200 | 8,846,000 | +3,000 | 3.10% | 152,151,200 |
| 2008-09-29 | 2008-09-25 | 17.200 | 8,843,000 | +9,500 | 3.10% | 152,099,600 |
| 2008-09-26 | 2008-09-24 | 20.600 | 8,833,500 | +153,000 | 3.10% | 181,970,100 |
| 2008-09-25 | 2008-09-23 | 20.600 | 8,680,500 | +2,000 | 3.04% | 178,818,300 |
| 2008-09-24 | 2008-09-22 | 22.200 | 8,678,500 | +11,500 | 3.04% | 192,662,700 |
| 2008-09-23 | 2008-09-19 | 21.800 | 8,667,000 | -353,500 | 3.04% | 188,940,600 |
| 2008-09-18 | 2008-09-16 | 25.000 | 9,020,500 | +1,336,000 | 3.16% | 225,512,500 |
| 2008-09-17 | 2008-09-12 | 25.000 | 7,684,500 | +757,000 | 2.70% | 192,112,500 |
| 2008-09-16 | 2008-09-11 | 25.000 | 6,927,500 | +757,000 | 2.43% | 173,187,500 |
| 2008-09-09 | 2008-09-05 | 25.000 | 6,170,500 | +2,000 | 2.16% | 154,262,500 |
| 2008-09-08 | 2008-09-04 | 24.800 | 6,168,500 | -10,500 | 2.16% | 152,978,800 |
| 2008-09-05 | 2008-09-03 | 24.200 | 6,179,000 | +500 | 2.17% | 149,531,800 |
| 2008-09-04 | 2008-09-02 | 25.200 | 6,178,500 | +58,000 | 2.17% | 155,698,200 |
| 2008-09-03 | 2008-09-01 | 23.000 | 6,120,500 | -4,500 | 2.15% | 140,771,500 |
| 2008-09-02 | 2008-08-29 | 23.200 | 6,125,000 | -4,500 | 2.15% | 142,100,000 |
| 2008-09-01 | 2008-08-28 | 22.200 | 6,129,500 | -6,000 | 2.15% | 136,074,900 |
| 2008-08-28 | 2008-08-26 | 23.600 | 6,135,500 | +1,003,000 | 2.25% | 144,797,800 |
| 2008-08-27 | 2008-08-25 | 22.200 | 5,132,500 | -20,000 | 1.88% | 113,941,500 |
| 2008-08-26 | 2008-08-21 | 18.800 | 5,152,500 | -4,500 | 1.89% | 96,867,000 |
| 2008-08-25 | 2008-08-20 | 17.800 | 5,157,000 | +500 | 1.89% | 91,794,600 |
| 2008-08-21 | 2008-08-19 | 15.400 | 5,156,500 | +18,500 | 1.89% | 79,410,100 |
| 2008-08-20 | 2008-08-18 | 16.000 | 5,138,000 | +5,500 | 1.89% | 82,208,000 |
| 2008-08-19 | 2008-08-15 | 18.000 | 5,132,500 | +5,000 | 1.88% | 92,385,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 5,127,500 | +1,500 | 1.88% | 93,320,500 |
| 2008-08-15 | 2008-08-13 | 18.400 | 5,126,000 | -500 | 1.88% | 94,318,400 |
| 2008-08-14 | 2008-08-12 | 18.200 | 5,126,500 | +3,000 | 1.88% | 93,302,300 |
| 2008-08-13 | 2008-08-11 | 18.800 | 5,123,500 | -2,000 | 1.88% | 96,321,800 |
| 2008-08-12 | 2008-08-08 | 22.400 | 5,125,500 | -500 | 1.88% | 114,811,200 |
| 2008-08-11 | 2008-08-07 | 22.800 | 5,126,000 | -7,000 | 1.88% | 116,872,800 |
| 2008-08-08 | 2008-08-05 | 22.600 | 5,133,000 | -11,000 | 1.88% | 116,005,800 |
| 2008-08-07 | 2008-08-04 | 23.600 | 5,144,000 | +3,500 | 1.89% | 121,398,400 |
| 2008-08-05 | 2008-08-01 | 24.200 | 5,140,500 | +7,000 | 1.89% | 124,400,100 |
| 2008-08-01 | 2008-07-30 | 25.000 | 5,133,500 | +1,500 | 1.88% | 128,337,500 |
| 2008-07-30 | 2008-07-28 | 24.600 | 5,132,000 | -1,000 | 1.89% | 126,247,200 |
| 2008-07-29 | 2008-07-25 | 25.000 | 5,133,000 | +500 | 1.89% | 128,325,000 |
| 2008-07-28 | 2008-07-24 | 25.000 | 5,132,500 | -93,000 | 1.89% | 128,312,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 5,225,500 | -500 | 1.92% | 123,321,800 |
| 2008-07-23 | 2008-07-21 | 26.800 | 5,226,000 | +7,000 | 1.92% | 140,056,800 |
| 2008-07-22 | 2008-07-18 | 26.800 | 5,219,000 | -19,000 | 1.92% | 139,869,200 |
| 2008-07-21 | 2008-07-17 | 28.600 | 5,238,000 | +2,500 | 1.93% | 149,806,800 |
| 2008-07-18 | 2008-07-16 | 28.600 | 5,235,500 | +2,500 | 1.93% | 149,735,300 |
| 2008-07-17 | 2008-07-15 | 29.600 | 5,233,000 | -1,000 | 1.92% | 154,896,800 |
| 2008-07-15 | 2008-07-11 | 31.000 | 5,234,000 | -2,500 | 1.93% | 162,254,000 |
| 2008-07-14 | 2008-07-10 | 30.400 | 5,236,500 | +5,000 | 1.93% | 159,189,600 |
| 2008-07-11 | 2008-07-09 | 30.400 | 5,231,500 | -500 | 1.92% | 159,037,600 |
| 2008-07-09 | 2008-07-07 | 30.800 | 5,232,000 | +1,000 | 1.92% | 161,145,600 |
| 2008-07-08 | 2008-07-04 | 30.800 | 5,231,000 | +500 | 1.92% | 161,114,800 |
| 2008-07-07 | 2008-07-03 | 31.200 | 5,230,500 | +3,000 | 1.92% | 163,191,600 |
| 2008-07-03 | 2008-06-30 | 31.800 | 5,227,500 | -61,500 | 1.92% | 166,234,500 |
| 2008-07-02 | 2008-06-27 | 31.800 | 5,289,000 | -500 | 1.95% | 168,190,200 |
| 2008-06-30 | 2008-06-26 | 31.600 | 5,289,500 | -1,000 | 1.95% | 167,148,200 |
| 2008-06-27 | 2008-06-25 | 30.800 | 5,290,500 | +1,500 | 1.95% | 162,947,400 |
| 2008-06-26 | 2008-06-24 | 32.000 | 5,289,000 | +4,000 | 1.95% | 169,248,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 5,285,000 | -12,500 | 1.94% | 183,918,000 |
| 2008-06-24 | 2008-06-20 | 34.000 | 5,297,500 | -7,000 | 1.95% | 180,115,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 5,304,500 | +16,500 | 1.95% | 186,718,400 |
| 2008-06-18 | 2008-06-16 | 34.200 | 5,288,000 | +1,000 | 1.94% | 180,849,600 |
| 2008-06-17 | 2008-06-13 | 32.800 | 5,287,000 | -25,500 | 1.94% | 173,413,600 |
| 2008-06-16 | 2008-06-12 | 31.800 | 5,312,500 | +7,500 | 1.95% | 168,937,500 |
| 2008-06-13 | 2008-06-11 | 33.000 | 5,305,000 | -15,000 | 1.95% | 175,065,000 |
| 2008-06-12 | 2008-06-10 | 30.000 | 5,320,000 | +8,000 | 1.96% | 159,600,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 5,312,000 | -500 | 1.95% | 169,984,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 5,312,500 | -7,500 | 1.95% | 162,562,500 |
| 2008-06-06 | 2008-06-04 | 29.800 | 5,320,000 | +6,500 | 1.96% | 158,536,000 |
| 2008-06-05 | 2008-06-03 | 29.600 | 5,313,500 | +4,500 | 1.95% | 157,279,600 |
| 2008-06-04 | 2008-06-02 | 30.000 | 5,309,000 | -1,000 | 1.95% | 159,270,000 |
| 2008-06-02 | 2008-05-29 | 28.800 | 5,310,000 | -2,000 | 1.95% | 152,928,000 |
| 2008-05-30 | 2008-05-28 | 27.200 | 5,312,000 | -2,500 | 1.97% | 144,486,400 |
| 2008-05-29 | 2008-05-27 | 27.400 | 5,314,500 | -1,000 | 1.97% | 145,617,300 |
| 2008-05-28 | 2008-05-26 | 28.200 | 5,315,500 | -500 | 1.97% | 149,897,100 |
| 2008-05-27 | 2008-05-23 | 30.800 | 5,316,000 | +2,500 | 1.97% | 163,732,800 |
| 2008-05-26 | 2008-05-22 | 31.400 | 5,313,500 | -500 | 1.97% | 166,843,900 |
| 2008-05-23 | 2008-05-21 | 32.000 | 5,314,000 | +2,500 | 1.97% | 170,048,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 5,311,500 | -9,000 | 1.97% | 174,217,200 |
| 2008-05-21 | 2008-05-19 | 31.800 | 5,320,500 | +28,000 | 1.97% | 169,191,900 |
| 2008-05-20 | 2008-05-16 | 33.600 | 5,292,500 | -13,500 | 1.96% | 177,828,000 |
| 2008-05-15 | 2008-05-13 | 34.000 | 5,306,000 | -84,500 | 1.96% | 180,404,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 5,390,500 | -3,000 | 2.00% | 188,667,500 |
| 2008-05-13 | 2008-05-08 | 34.200 | 5,393,500 | -6,000 | 2.00% | 184,457,700 |
| 2008-05-09 | 2008-05-07 | 34.200 | 5,399,500 | +2,000 | 2.00% | 184,662,900 |
| 2008-05-08 | 2008-05-06 | 34.400 | 5,397,500 | -50,000 | 2.00% | 185,674,000 |
| 2008-05-07 | 2008-05-05 | 34.400 | 5,447,500 | -6,000 | 2.02% | 187,394,000 |
| 2008-05-06 | 2008-05-02 | 34.800 | 5,453,500 | -2,500 | 2.02% | 189,781,800 |
| 2008-05-05 | 2008-04-30 | 34.400 | 5,456,000 | -500 | 2.02% | 187,686,400 |
| 2008-05-02 | 2008-04-29 | 34.200 | 5,456,500 | -8,500 | 2.02% | 186,612,300 |
| 2008-04-30 | 2008-04-28 | 36.200 | 5,465,000 | -40,000 | 2.02% | 197,833,000 |
| 2008-04-25 | 2008-04-23 | 40.400 | 5,505,000 | +1,676,000 | 2.37% | 222,402,000 |
| 2008-04-24 | 2008-04-22 | 35.600 | 3,829,000 | -15,000 | 1.65% | 136,312,400 |
| 2008-04-21 | 2008-04-17 | 35.600 | 3,844,000 | +675,000 | 1.66% | 136,846,400 |
| 2008-04-18 | 2008-04-16 | 36.400 | 3,169,000 | -140,000 | 1.37% | 115,351,600 |
| 2008-04-17 | 2008-04-15 | 36.400 | 3,309,000 | +2,597,000 | 1.43% | 120,447,600 |
| 2008-04-16 | 2008-04-14 | 32.200 | 712,000 | -5,000 | 0.31% | 22,926,400 |
| 2008-04-08 | 2008-04-03 | 29.800 | 717,000 | +8,500 | 0.31% | 21,366,600 |
| 2008-04-07 | 2008-04-02 | 25.600 | 708,500 | +8,000 | 0.31% | 18,137,600 |
| 2008-04-03 | 2008-04-01 | 25.400 | 700,500 | -9,000 | 0.30% | 17,792,700 |
| 2008-04-02 | 2008-03-31 | 24.800 | 709,500 | +13,500 | 0.31% | 17,595,600 |
| 2008-04-01 | 2008-03-28 | 29.200 | 696,000 | +4,500 | 0.30% | 20,323,200 |
| 2008-03-31 | 2008-03-27 | 28.600 | 691,500 | +5,000 | 0.30% | 19,776,900 |
| 2008-03-28 | 2008-03-26 | 28.800 | 686,500 | -1,000 | 0.30% | 19,771,200 |
| 2008-03-27 | 2008-03-25 | 28.000 | 687,500 | +7,000 | 0.30% | 19,250,000 |
| 2008-03-25 | 2008-03-19 | 28.000 | 680,500 | -1,000 | 0.29% | 19,054,000 |
| 2008-03-20 | 2008-03-18 | 26.800 | 681,500 | -10,000 | 0.29% | 18,264,200 |
| 2008-03-19 | 2008-03-17 | 26.800 | 691,500 | -9,500 | 0.30% | 18,532,200 |
| 2008-03-17 | 2008-03-13 | 28.000 | 701,000 | +2,000 | 0.30% | 19,628,000 |
| 2008-03-14 | 2008-03-12 | 28.600 | 699,000 | -500 | 0.30% | 19,991,400 |
| 2008-03-13 | 2008-03-11 | 28.600 | 699,500 | -14,500 | 0.30% | 20,005,700 |
| 2008-03-12 | 2008-03-10 | 29.000 | 714,000 | -2,500 | 0.31% | 20,706,000 |
| 2008-03-11 | 2008-03-07 | 29.000 | 716,500 | -1,000 | 0.31% | 20,778,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 717,500 | -3,000 | 0.31% | 20,807,500 |
| 2008-03-07 | 2008-03-05 | 28.000 | 720,500 | -15,000 | 0.31% | 20,174,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 735,500 | -14,000 | 0.32% | 20,594,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 749,500 | +1,500 | 0.32% | 19,636,900 |
| 2008-03-04 | 2008-02-29 | 24.800 | 748,000 | -7,000 | 0.32% | 18,550,400 |
| 2008-03-03 | 2008-02-28 | 24.200 | 755,000 | +26,000 | 0.33% | 18,271,000 |
| 2008-02-29 | 2008-02-27 | 24.000 | 729,000 | +10,500 | 0.31% | 17,496,000 |
| 2008-02-28 | 2008-02-26 | 24.000 | 718,500 | -4,500 | 0.31% | 17,244,000 |
| 2008-02-26 | 2008-02-22 | 23.600 | 723,000 | +2,500 | 0.31% | 17,062,800 |
| 2008-02-25 | 2008-02-21 | 24.400 | 720,500 | -11,000 | 0.31% | 17,580,200 |
| 2008-02-22 | 2008-02-20 | 24.400 | 731,500 | +2,000 | 0.32% | 17,848,600 |
| 2008-02-21 | 2008-02-19 | 25.600 | 729,500 | -12,000 | 0.31% | 18,675,200 |
| 2008-02-20 | 2008-02-18 | 24.600 | 741,500 | +1,500 | 0.32% | 18,240,900 |
| 2008-02-19 | 2008-02-15 | 22.800 | 740,000 | +1,000 | 0.32% | 16,872,000 |
| 2008-02-18 | 2008-02-14 | 20.800 | 739,000 | -2,000 | 0.32% | 15,371,200 |
| 2008-02-15 | 2008-02-13 | 19.400 | 741,000 | +1,000 | 0.32% | 14,375,400 |
| 2008-02-13 | 2008-02-11 | 19.000 | 740,000 | -500 | 0.32% | 14,060,000 |
| 2008-02-12 | 2008-02-06 | 19.000 | 740,500 | +30,500 | 0.32% | 14,069,500 |
| 2008-02-11 | 2008-02-04 | 18.000 | 710,000 | -30,500 | 0.31% | 12,780,000 |
| 2008-02-05 | 2008-02-01 | 16.400 | 740,500 | -24,500 | 0.32% | 12,144,200 |
| 2008-02-04 | 2008-01-31 | 16.200 | 765,000 | +2,500 | 0.33% | 12,393,000 |
| 2008-02-01 | 2008-01-30 | 18.400 | 762,500 | -8,000 | 0.33% | 14,030,000 |
| 2008-01-31 | 2008-01-29 | 19.800 | 770,500 | +4,000 | 0.33% | 15,255,900 |
| 2008-01-30 | 2008-01-28 | 19.800 | 766,500 | -1,000 | 0.34% | 15,176,700 |
| 2008-01-29 | 2008-01-25 | 20.000 | 767,500 | -10,500 | 0.34% | 15,350,000 |
| 2008-01-28 | 2008-01-24 | 19.800 | 778,000 | +500 | 0.35% | 15,404,400 |
| 2008-01-25 | 2008-01-23 | 19.800 | 777,500 | +1,500 | 0.35% | 15,394,500 |
| 2008-01-24 | 2008-01-22 | 19.200 | 776,000 | +2,000 | 0.34% | 14,899,200 |
| 2008-01-23 | 2008-01-21 | 23.400 | 774,000 | +500 | 0.34% | 18,111,600 |
| 2008-01-22 | 2008-01-18 | 24.200 | 773,500 | +9,500 | 0.34% | 18,718,700 |
| 2008-01-21 | 2008-01-17 | 24.800 | 764,000 | +2,000 | 0.34% | 18,947,200 |
| 2008-01-18 | 2008-01-16 | 24.200 | 762,000 | -11,500 | 0.34% | 18,440,400 |
| 2008-01-17 | 2008-01-15 | 26.200 | 773,500 | +7,500 | 0.34% | 20,265,700 |
| 2008-01-16 | 2008-01-14 | 28.200 | 766,000 | -2,500 | 0.34% | 21,601,200 |
| 2008-01-15 | 2008-01-11 | 28.200 | 768,500 | -40,500 | 0.34% | 21,671,700 |
| 2008-01-14 | 2008-01-10 | 28.200 | 809,000 | -10,000 | 0.36% | 22,813,800 |
| 2008-01-11 | 2008-01-09 | 28.400 | 819,000 | -11,000 | 0.36% | 23,259,600 |
| 2008-01-10 | 2008-01-08 | 28.200 | 830,000 | +4,500 | 0.37% | 23,406,000 |
| 2008-01-09 | 2008-01-07 | 28.400 | 825,500 | +1,000 | 0.37% | 23,444,200 |
| 2008-01-08 | 2008-01-04 | 28.600 | 824,500 | -8,000 | 0.37% | 23,580,700 |
| 2008-01-07 | 2008-01-03 | 28.400 | 832,500 | -5,000 | 0.37% | 23,643,000 |
| 2008-01-04 | 2008-01-02 | 28.600 | 837,500 | +59,000 | 0.37% | 23,952,500 |
| 2008-01-03 | 2007-12-31 | 28.400 | 778,500 | -23,500 | 0.35% | 22,109,400 |
| 2008-01-02 | 2007-12-27 | 27.000 | 802,000 | +3,500 | 0.36% | 21,654,000 |
| 2007-12-28 | 2007-12-24 | 28.800 | 798,500 | +1,500 | 0.35% | 22,996,800 |
| 2007-12-27 | 2007-12-20 | 32.200 | 797,000 | -15,000 | 0.35% | 25,663,400 |
| 2007-12-21 | 2007-12-19 | 34.800 | 812,000 | +14,500 | 0.36% | 28,257,600 |
| 2007-12-20 | 2007-12-18 | 34.200 | 797,500 | +3,500 | 0.35% | 27,274,500 |
| 2007-12-19 | 2007-12-17 | 31.600 | 794,000 | +50,500 | 0.35% | 25,090,400 |
| 2007-12-18 | 2007-12-14 | 26.800 | 743,500 | -105,000 | 0.33% | 19,925,800 |
| 2007-12-17 | 2007-12-13 | 26.200 | 848,500 | -200,500 | 0.38% | 22,230,700 |
| 2007-12-14 | 2007-12-12 | 27.000 | 1,049,000 | -151,500 | 0.47% | 28,323,000 |
| 2007-12-13 | 2007-12-11 | 26.200 | 1,200,500 | -500 | 0.53% | 31,453,100 |
| 2007-12-12 | 2007-12-10 | 26.000 | 1,201,000 | +3,000 | 0.53% | 31,226,000 |
| 2007-12-11 | 2007-12-07 | 26.800 | 1,198,000 | -236,500 | 0.53% | 32,106,400 |
| 2007-12-10 | 2007-12-06 | 27.000 | 1,434,500 | +24,500 | 0.64% | 38,731,500 |
| 2007-12-07 | 2007-12-05 | 27.000 | 1,410,000 | +8,500 | 0.63% | 38,070,000 |
| 2007-12-06 | 2007-12-04 | 28.000 | 1,401,500 | -1,500 | 0.62% | 39,242,000 |
| 2007-12-05 | 2007-12-03 | 28.000 | 1,403,000 | -53,000 | 0.62% | 39,284,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 1,456,000 | -16,000 | 0.65% | 41,059,200 |
| 2007-12-03 | 2007-11-29 | 26.800 | 1,472,000 | -41,500 | 0.65% | 39,449,600 |
| 2007-11-30 | 2007-11-28 | 25.600 | 1,513,500 | -3,000 | 0.67% | 38,745,600 |
| 2007-11-29 | 2007-11-27 | 25.200 | 1,516,500 | -1,500 | 0.70% | 38,215,800 |
| 2007-11-28 | 2007-11-26 | 25.600 | 1,518,000 | -12,500 | 0.71% | 38,860,800 |
| 2007-11-27 | 2007-11-23 | 26.200 | 1,530,500 | -11,500 | 0.71% | 40,099,100 |
| 2007-11-26 | 2007-11-22 | 26.000 | 1,542,000 | -131,000 | 0.72% | 40,092,000 |
| 2007-11-23 | 2007-11-21 | 27.200 | 1,673,000 | -500 | 0.78% | 45,505,600 |
| 2007-11-21 | 2007-11-19 | 28.000 | 1,673,500 | -3,500 | 0.78% | 46,858,000 |
| 2007-11-20 | 2007-11-16 | 27.400 | 1,677,000 | -3,000 | 0.78% | 45,949,800 |
| 2007-11-19 | 2007-11-15 | 28.400 | 1,680,000 | -28,000 | 0.78% | 47,712,000 |
| 2007-11-16 | 2007-11-14 | 27.600 | 1,708,000 | -5,000 | 0.79% | 47,140,800 |
| 2007-11-15 | 2007-11-13 | 27.400 | 1,713,000 | +6,000 | 0.80% | 46,936,200 |
| 2007-11-14 | 2007-11-12 | 27.600 | 1,707,000 | -17,000 | 0.79% | 47,113,200 |
| 2007-11-06 | 2007-11-02 | 26.800 | 1,724,000 | +3,000 | 0.80% | 46,203,200 |
| 2007-11-05 | 2007-11-01 | 28.200 | 1,721,000 | +4,000 | 0.80% | 48,532,200 |
| 2007-11-02 | 2007-10-31 | 28.400 | 1,717,000 | +12,500 | 0.80% | 48,762,800 |
| 2007-10-31 | 2007-10-29 | 27.400 | 1,704,500 | +3,000 | 0.79% | 46,703,300 |
| 2007-10-30 | 2007-10-26 | 27.400 | 1,701,500 | +3,000 | 0.79% | 46,621,100 |
| 2007-10-29 | 2007-10-25 | 27.200 | 1,698,500 | +2,000 | 0.79% | 46,199,200 |
| 2007-10-26 | 2007-10-24 | 28.800 | 1,696,500 | +36,000 | 0.79% | 48,859,200 |
| 2007-10-25 | 2007-10-23 | 24.000 | 1,660,500 | +1,000 | 0.77% | 39,852,000 |
| 2007-10-24 | 2007-10-22 | 22.800 | 1,659,500 | +5,000 | 0.77% | 37,836,600 |
| 2007-10-23 | 2007-10-18 | 23.800 | 1,654,500 | +5,000 | 0.77% | 39,377,100 |
| 2007-10-22 | 2007-10-17 | 23.800 | 1,649,500 | +1,000 | 0.77% | 39,258,100 |
| 2007-10-18 | 2007-10-16 | 24.800 | 1,648,500 | +3,000 | 0.77% | 40,882,800 |
| 2007-10-17 | 2007-10-15 | 26.000 | 1,645,500 | +101,000 | 0.76% | 42,783,000 |
| 2007-10-16 | 2007-10-12 | 26.800 | 1,544,500 | -46,500 | 0.72% | 41,392,600 |
| 2007-10-15 | 2007-10-11 | 28.000 | 1,591,000 | +250,000 | 0.74% | 44,548,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 1,341,000 | +51,500 | 0.62% | 38,084,400 |
| 2007-10-11 | 2007-10-09 | 28.400 | 1,289,500 | +5,000 | 0.60% | 36,621,800 |
| 2007-10-10 | 2007-10-08 | 28.000 | 1,284,500 | +3,000 | 0.60% | 35,966,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 1,281,500 | +29,500 | 0.60% | 37,932,400 |
| 2007-10-05 | 2007-10-03 | 27.000 | 1,252,000 | -3,000 | 0.58% | 33,804,000 |
| 2007-10-04 | 2007-10-02 | 29.400 | 1,255,000 | +25,500 | 0.58% | 36,897,000 |
| 2007-10-03 | 2007-09-28 | 31.400 | 1,229,500 | +3,000 | 0.57% | 38,606,300 |
| 2007-10-02 | 2007-09-27 | 32.200 | 1,226,500 | -5,000 | 0.57% | 39,493,300 |
| 2007-09-28 | 2007-09-25 | 28.400 | 1,231,500 | -51,000 | 0.57% | 34,974,600 |
| 2007-09-27 | 2007-09-24 | 27.200 | 1,282,500 | +500 | 0.60% | 34,884,000 |
| 2007-09-25 | 2007-09-21 | 26.000 | 1,282,000 | +24,000 | 0.60% | 33,332,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 1,258,000 | +3,500 | 0.58% | 31,198,400 |
| 2007-09-21 | 2007-09-19 | 24.200 | 1,254,500 | +6,000 | 0.58% | 30,358,900 |
| 2007-09-20 | 2007-09-18 | 25.000 | 1,248,500 | +4,000 | 0.58% | 31,212,500 |
| 2007-09-19 | 2007-09-17 | 25.000 | 1,244,500 | -500 | 0.58% | 31,112,500 |
| 2007-09-18 | 2007-09-14 | 26.400 | 1,245,000 | -2,000 | 0.58% | 32,868,000 |
| 2007-09-17 | 2007-09-13 | 27.600 | 1,247,000 | +8,500 | 0.58% | 34,417,200 |
| 2007-09-07 | 2007-09-05 | 27.000 | 1,238,500 | +11,500 | 0.58% | 33,439,500 |
| 2007-09-06 | 2007-09-04 | 25.200 | 1,227,000 | +58,000 | 0.57% | 30,920,400 |
| 2007-09-04 | 2007-08-31 | 27.600 | 1,169,000 | +4,000 | 0.54% | 32,264,400 |
| 2007-09-03 | 2007-08-30 | 29.000 | 1,165,000 | -4,500 | 0.54% | 33,785,000 |
| 2007-08-31 | 2007-08-29 | 29.800 | 1,169,500 | -7,500 | 0.54% | 34,851,100 |
| 2007-08-29 | 2007-08-27 | 30.200 | 1,177,000 | -7,000 | 0.55% | 35,545,400 |
| 2007-08-28 | 2007-08-24 | 26.800 | 1,184,000 | -15,000 | 0.55% | 31,731,200 |
| 2007-08-27 | 2007-08-23 | 23.000 | 1,199,000 | +17,000 | 0.56% | 27,577,000 |
| 2007-08-24 | 2007-08-22 | 20.800 | 1,182,000 | -22,500 | 0.55% | 24,585,600 |
| 2007-08-23 | 2007-08-21 | 20.600 | 1,204,500 | +15,500 | 0.56% | 24,812,700 |
| 2007-08-22 | 2007-08-20 | 22.200 | 1,189,000 | +10,500 | 0.55% | 26,395,800 |
| 2007-08-21 | 2007-08-17 | 19.400 | 1,178,500 | -4,000 | 0.55% | 22,862,900 |
| 2007-08-20 | 2007-08-16 | 24.000 | 1,182,500 | +1,500 | 0.55% | 28,380,000 |
| 2007-08-16 | 2007-08-14 | 28.200 | 1,181,000 | +2,500 | 0.55% | 33,304,200 |
| 2007-08-15 | 2007-08-13 | 28.400 | 1,178,500 | +500 | 0.55% | 33,469,400 |
| 2007-08-14 | 2007-08-10 | 28.400 | 1,178,000 | -2,000 | 0.55% | 33,455,200 |
| 2007-08-13 | 2007-08-09 | 30.000 | 1,180,000 | +1,000 | 0.55% | 35,400,000 |
| 2007-08-10 | 2007-08-08 | 29.200 | 1,179,000 | -2,500 | 0.55% | 34,426,800 |
| 2007-08-09 | 2007-08-07 | 27.800 | 1,181,500 | +2,000 | 0.55% | 32,845,700 |
| 2007-08-08 | 2007-08-06 | 29.800 | 1,179,500 | -22,000 | 0.55% | 35,149,100 |
| 2007-08-07 | 2007-08-03 | 32.600 | 1,201,500 | -1,500 | 0.56% | 39,168,900 |
| 2007-08-06 | 2007-08-02 | 34.000 | 1,203,000 | -3,000 | 0.56% | 40,902,000 |
| 2007-08-03 | 2007-08-01 | 34.800 | 1,206,000 | -1,500 | 0.56% | 41,968,800 |
| 2007-08-02 | 2007-07-31 | 34.600 | 1,207,500 | +1,500 | 0.56% | 41,779,500 |
| 2007-08-01 | 2007-07-30 | 34.800 | 1,206,000 | -10,000 | 0.56% | 41,968,800 |
| 2007-07-31 | 2007-07-27 | 36.000 | 1,216,000 | +5,500 | 0.57% | 43,776,000 |
| 2007-07-30 | 2007-07-26 | 37.400 | 1,210,500 | -500 | 0.56% | 45,272,700 |
| 2007-07-27 | 2007-07-25 | 35.600 | 1,211,000 | +2,500 | 0.56% | 43,111,600 |
| 2007-07-26 | 2007-07-24 | 36.200 | 1,208,500 | +4,500 | 0.56% | 43,747,700 |
| 2007-07-25 | 2007-07-23 | 37.400 | 1,204,000 | -5,500 | 0.56% | 45,029,600 |
| 2007-07-24 | 2007-07-20 | 38.200 | 1,209,500 | +500 | 0.56% | 46,202,900 |
| 2007-07-23 | 2007-07-19 | 38.000 | 1,209,000 | +1,500 | 0.56% | 45,942,000 |
| 2007-07-20 | 2007-07-18 | 38.400 | 1,207,500 | +3,500 | 0.56% | 46,368,000 |
| 2007-07-19 | 2007-07-17 | 38.200 | 1,204,000 | +18,500 | 0.56% | 45,992,800 |
| 2007-07-18 | 2007-07-16 | 39.200 | 1,185,500 | +8,000 | 0.55% | 46,471,600 |
| 2007-07-17 | 2007-07-13 | 40.400 | 1,177,500 | -500 | 0.55% | 47,571,000 |
| 2007-07-16 | 2007-07-12 | 40.200 | 1,178,000 | -4,500 | 0.55% | 47,355,600 |
| 2007-07-13 | 2007-07-11 | 40.000 | 1,182,500 | +3,500 | 0.55% | 47,300,000 |
| 2007-07-12 | 2007-07-10 | 41.000 | 1,179,000 | +1,500 | 0.55% | 48,339,000 |
| 2007-07-11 | 2007-07-09 | 43.200 | 1,177,500 | -6,500 | 0.55% | 50,868,000 |
| 2007-07-10 | 2007-07-06 | 41.800 | 1,184,000 | -32,500 | 0.55% | 49,491,200 |
| 2007-07-09 | 2007-07-05 | 38.400 | 1,216,500 | -6,500 | 0.57% | 46,713,600 |
| 2007-07-06 | 2007-07-04 | 37.000 | 1,223,000 | -2,500 | 0.57% | 45,251,000 |
| 2007-07-05 | 2007-07-03 | 37.600 | 1,225,500 | +3,500 | 0.57% | 46,078,800 |
| 2007-07-04 | 2007-06-29 | 37.000 | 1,222,000 | +16,500 | 0.57% | 45,214,000 |
| 2007-07-03 | 2007-06-28 | 38.000 | 1,205,500 | +2,500 | 0.56% | 45,809,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 1,203,000 | -10,000 | 1.74% | 49,804,200 |
| 2007-06-26 | 2007-06-22 | 1,213,000 | 1.75% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy