History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-10-13 | 2025-10-09 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-10-08 | 2025-10-03 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-09-30 | 2025-09-26 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-09-24 | 2025-09-22 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-09-22 | 2025-09-18 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-09-18 | 2025-09-16 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-09-17 | 2025-09-15 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-09-12 | 2025-09-10 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-09-11 | 2025-09-09 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-09-10 | 2025-09-08 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-09-04 | 2025-09-02 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-09-03 | 2025-09-01 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-09-02 | 2025-08-29 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-09-01 | 2025-08-28 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-27 | 2025-08-25 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-08-26 | 2025-08-22 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-08-22 | 2025-08-20 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-20 | 2025-08-18 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-08-19 | 2025-08-15 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-08-14 | 2025-08-12 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-08-13 | 2025-08-11 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-08-07 | 2025-08-05 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-08-06 | 2025-08-04 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-08-05 | 2025-08-01 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-08-04 | 2025-07-31 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-28 | 2025-07-24 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-25 | 2025-07-23 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2025-07-23 | 2025-07-21 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-07-17 | 2025-07-15 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-07-14 | 2025-07-10 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-10 | 2025-07-08 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-09 | 2025-07-07 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-07-07 | 2025-07-03 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-07-04 | 2025-07-02 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-07-02 | 2025-06-27 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-06-30 | 2025-06-26 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-06-26 | 2025-06-24 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-06-24 | 2025-06-20 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-06-23 | 2025-06-19 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-06-20 | 2025-06-18 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-06-19 | 2025-06-17 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-06-18 | 2025-06-16 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-06-17 | 2025-06-13 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-06-16 | 2025-06-12 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-06-09 | 2025-06-05 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-06 | 2025-06-04 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-06-05 | 2025-06-03 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-28 | 2025-05-26 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-27 | 2025-05-23 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-05-26 | 2025-05-22 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-05-23 | 2025-05-21 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-05-21 | 2025-05-19 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-15 | 2025-05-13 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-05-12 | 2025-05-08 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-05-09 | 2025-05-07 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-08 | 2025-05-06 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-07 | 2025-05-02 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-04-28 | 2025-04-24 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-04-25 | 2025-04-23 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-04-24 | 2025-04-22 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-23 | 2025-04-17 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-04-22 | 2025-04-16 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-04-16 | 2025-04-14 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-04-14 | 2025-04-10 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-04-01 | 2025-03-28 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-03-21 | 2025-03-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-03-20 | 2025-03-18 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-03-19 | 2025-03-17 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-03-14 | 2025-03-12 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-13 | 2025-03-11 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-12 | 2025-03-10 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-11 | 2025-03-07 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-10 | 2025-03-06 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-07 | 2025-03-05 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-06 | 2025-03-04 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-05 | 2025-03-03 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-04 | 2025-02-28 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-03 | 2025-02-27 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-02-26 | 2025-02-24 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-02-24 | 2025-02-20 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-21 | 2025-02-19 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-20 | 2025-02-18 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-02-19 | 2025-02-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-18 | 2025-02-14 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-17 | 2025-02-13 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-14 | 2025-02-12 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-13 | 2025-02-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-11 | 2025-02-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-10 | 2025-02-06 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-02-05 | 2025-02-03 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-02-04 | 2025-01-28 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-23 | 2025-01-21 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-22 | 2025-01-20 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-01-20 | 2025-01-16 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-09 | 2025-01-07 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-01-07 | 2025-01-03 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-01-06 | 2025-01-02 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-12-30 | 2024-12-24 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-12-27 | 2024-12-20 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-12-23 | 2024-12-19 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-12-20 | 2024-12-18 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-12-19 | 2024-12-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-18 | 2024-12-16 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-17 | 2024-12-13 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-12-16 | 2024-12-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-12-13 | 2024-12-11 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-12-12 | 2024-12-10 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-12-11 | 2024-12-09 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-12-10 | 2024-12-06 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-12-06 | 2024-12-04 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-11-22 | 2024-11-20 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-21 | 2024-11-19 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-11-20 | 2024-11-18 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-11-19 | 2024-11-15 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-11-15 | 2024-11-13 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-11-14 | 2024-11-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-11-12 | 2024-11-08 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-11-11 | 2024-11-07 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-08 | 2024-11-06 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-07 | 2024-11-05 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-06 | 2024-11-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-11-05 | 2024-11-01 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-11-04 | 2024-10-31 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-11-01 | 2024-10-30 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-10-31 | 2024-10-29 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-10-29 | 2024-10-25 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-10-28 | 2024-10-24 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-10-25 | 2024-10-23 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-10-22 | 2024-10-18 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-21 | 2024-10-17 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-18 | 2024-10-16 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-10-17 | 2024-10-15 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-10-16 | 2024-10-14 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-10-15 | 2024-10-10 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-10-10 | 2024-10-08 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-10-09 | 2024-10-07 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-10-08 | 2024-10-04 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-10-07 | 2024-10-03 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-10-03 | 2024-09-30 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-10-02 | 2024-09-27 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-09-27 | 2024-09-25 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-09-26 | 2024-09-24 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-09-25 | 2024-09-23 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2024-09-24 | 2024-09-20 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2024-09-23 | 2024-09-19 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-20 | 2024-09-17 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-19 | 2024-09-16 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-17 | 2024-09-13 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2024-09-16 | 2024-09-12 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2024-09-13 | 2024-09-11 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-09-12 | 2024-09-10 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2024-09-11 | 2024-09-09 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-09-10 | 2024-09-05 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-09-09 | 2024-09-04 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-09-05 | 2024-09-03 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2024-09-04 | 2024-09-02 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-09-03 | 2024-08-30 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2024-08-30 | 2024-08-28 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2024-08-29 | 2024-08-27 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2024-08-28 | 2024-08-26 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2024-08-27 | 2024-08-23 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2024-08-26 | 2024-08-22 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2024-08-23 | 2024-08-21 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2024-08-22 | 2024-08-20 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2024-08-21 | 2024-08-19 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-08-20 | 2024-08-16 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-08-19 | 2024-08-15 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-08-16 | 2024-08-14 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-08-15 | 2024-08-13 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-08-14 | 2024-08-12 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-08-13 | 2024-08-09 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-08-12 | 2024-08-08 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-09 | 2024-08-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-08-08 | 2024-08-06 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2024-08-07 | 2024-08-05 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-08-06 | 2024-08-02 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-08-05 | 2024-08-01 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-08-02 | 2024-07-31 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-01 | 2024-07-30 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2024-07-31 | 2024-07-29 | 0.246 | 2,500 | +0 | 0.00% | 615 |
| 2024-07-30 | 2024-07-26 | 0.246 | 2,500 | +0 | 0.00% | 615 |
| 2024-07-29 | 2024-07-25 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2024-07-26 | 2024-07-24 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2024-07-25 | 2024-07-23 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2024-07-24 | 2024-07-22 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2024-07-23 | 2024-07-19 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2024-07-22 | 2024-07-18 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-07-19 | 2024-07-17 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-07-18 | 2024-07-16 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-07-17 | 2024-07-15 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-07-16 | 2024-07-12 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-07-15 | 2024-07-11 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-07-10 | 2024-07-08 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-07-09 | 2024-07-05 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-07-08 | 2024-07-04 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-07-05 | 2024-07-03 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-07-04 | 2024-07-02 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-07-03 | 2024-06-28 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-07-02 | 2024-06-27 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-06-28 | 2024-06-26 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-06-27 | 2024-06-25 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-06-18 | 2024-06-14 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-06-17 | 2024-06-13 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-06-13 | 2024-06-11 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-06-11 | 2024-06-06 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-06-07 | 2024-06-05 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-06-05 | 2024-06-03 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-06-04 | 2024-05-31 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-06-03 | 2024-05-30 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-05-30 | 2024-05-28 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-05-29 | 2024-05-27 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-05-28 | 2024-05-24 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-05-27 | 2024-05-23 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-05-24 | 2024-05-22 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-05-23 | 2024-05-21 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-05-22 | 2024-05-20 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-05-21 | 2024-05-17 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-05-20 | 2024-05-16 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-05-17 | 2024-05-14 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-05-16 | 2024-05-13 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-05-10 | 2024-05-08 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-05-09 | 2024-05-07 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-05-08 | 2024-05-06 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-05-07 | 2024-05-03 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-05-06 | 2024-05-02 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-05-03 | 2024-04-30 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-05-02 | 2024-04-29 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-04-30 | 2024-04-26 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-04-29 | 2024-04-25 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-04-26 | 2024-04-24 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-04-25 | 2024-04-23 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-24 | 2024-04-22 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-04-16 | 2024-04-12 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-04-15 | 2024-04-11 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-04-12 | 2024-04-10 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-04-11 | 2024-04-09 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-04-10 | 2024-04-08 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-04-09 | 2024-04-05 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-04-08 | 2024-04-03 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-04-05 | 2024-04-02 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-04-03 | 2024-03-28 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-04-02 | 2024-03-27 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-03-28 | 2024-03-26 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-03-27 | 2024-03-25 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-03-26 | 2024-03-22 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-03-25 | 2024-03-21 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-03-22 | 2024-03-20 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-03-21 | 2024-03-19 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-03-20 | 2024-03-18 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-03-19 | 2024-03-15 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-03-13 | 2024-03-11 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2024-03-12 | 2024-03-08 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-03-11 | 2024-03-07 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-03-08 | 2024-03-06 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2024-03-07 | 2024-03-05 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-03-06 | 2024-03-04 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-03-05 | 2024-03-01 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-03-04 | 2024-02-29 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-03-01 | 2024-02-28 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-02-29 | 2024-02-27 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-02-27 | 2024-02-23 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-02-26 | 2024-02-22 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-02-22 | 2024-02-20 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-02-21 | 2024-02-19 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-02-20 | 2024-02-16 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-02-19 | 2024-02-15 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-02-16 | 2024-02-14 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-02-15 | 2024-02-09 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-02-14 | 2024-02-07 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-02-08 | 2024-02-06 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-02-05 | 2024-02-01 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-02-02 | 2024-01-31 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-02-01 | 2024-01-30 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-01-31 | 2024-01-29 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-01-30 | 2024-01-26 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2024-01-29 | 2024-01-25 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-01-26 | 2024-01-24 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-01-23 | 2024-01-19 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-01-22 | 2024-01-18 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-01-19 | 2024-01-17 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-01-18 | 2024-01-16 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-01-17 | 2024-01-15 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-01-15 | 2024-01-11 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-01-12 | 2024-01-10 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-01-11 | 2024-01-09 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-01-10 | 2024-01-08 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-01-09 | 2024-01-05 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-01-08 | 2024-01-04 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-01-05 | 2024-01-03 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-01-03 | 2023-12-29 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-01-02 | 2023-12-28 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2023-12-28 | 2023-12-22 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2023-12-27 | 2023-12-21 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2023-12-22 | 2023-12-20 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2023-12-21 | 2023-12-19 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-12-20 | 2023-12-18 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-12-19 | 2023-12-15 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-12-18 | 2023-12-14 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-12-15 | 2023-12-13 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-12-14 | 2023-12-12 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2023-12-13 | 2023-12-11 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-12-12 | 2023-12-08 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2023-12-11 | 2023-12-07 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2023-12-08 | 2023-12-06 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2023-12-07 | 2023-12-05 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-12-06 | 2023-12-04 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-12-05 | 2023-12-01 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-12-04 | 2023-11-30 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2023-12-01 | 2023-11-29 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2023-11-30 | 2023-11-28 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2023-11-29 | 2023-11-27 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2023-11-28 | 2023-11-24 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2023-11-27 | 2023-11-23 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2023-11-24 | 2023-11-22 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2023-11-23 | 2023-11-21 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-11-22 | 2023-11-20 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2023-11-21 | 2023-11-17 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-11-20 | 2023-11-16 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-11-17 | 2023-11-15 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-11-16 | 2023-11-14 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-11-15 | 2023-11-13 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-11-14 | 2023-11-10 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2023-11-13 | 2023-11-09 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2023-11-08 | 2023-11-06 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-11-07 | 2023-11-03 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-11-06 | 2023-11-02 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2023-11-03 | 2023-11-01 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2023-11-01 | 2023-10-30 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2023-10-30 | 2023-10-26 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2023-10-27 | 2023-10-25 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2023-10-26 | 2023-10-24 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2023-10-25 | 2023-10-20 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2023-10-24 | 2023-10-19 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2023-10-20 | 2023-10-18 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2023-10-19 | 2023-10-17 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2023-10-18 | 2023-10-16 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2023-10-17 | 2023-10-13 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2023-10-16 | 2023-10-12 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2023-10-13 | 2023-10-11 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2023-10-12 | 2023-10-10 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2023-10-11 | 2023-10-09 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2023-10-10 | 2023-10-06 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2023-10-09 | 2023-10-05 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2023-10-06 | 2023-10-04 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2023-10-05 | 2023-10-03 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2023-10-04 | 2023-09-29 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2023-09-29 | 2023-09-27 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2023-09-28 | 2023-09-26 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2023-09-27 | 2023-09-25 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2023-09-26 | 2023-09-22 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2023-09-25 | 2023-09-21 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2023-09-22 | 2023-09-20 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2023-09-21 | 2023-09-19 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2023-09-20 | 2023-09-18 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2023-09-19 | 2023-09-15 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2023-09-18 | 2023-09-14 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2023-09-15 | 2023-09-13 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2023-09-14 | 2023-09-12 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2023-09-13 | 2023-09-11 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2023-09-12 | 2023-09-07 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2023-09-07 | 2023-09-05 | 0.530 | 2,500 | -21,000 | 0.00% | 1,325 |
| 2023-05-31 | 2023-05-29 | 0.770 | 23,500 | -4,000 | 0.00% | 18,095 |
| 2023-03-07 | 2023-03-03 | 1.000 | 27,500 | +25,000 | 0.00% | 27,500 |
| 2022-12-29 | 2022-12-23 | 1.060 | 2,500 | -15,500 | 0.00% | 2,650 |
| 2022-12-09 | 2022-12-07 | 1.020 | 18,000 | -15,000 | 0.00% | 18,360 |
| 2022-12-06 | 2022-12-02 | 0.940 | 33,000 | +30,000 | 0.00% | 31,020 |
| 2022-08-26 | 2022-08-24 | 1.020 | 3,000 | -12,000 | 0.00% | 3,060 |
| 2022-08-23 | 2022-08-19 | 0.980 | 15,000 | -17,000 | 0.00% | 14,700 |
| 2022-06-29 | 2022-06-27 | 1.140 | 32,000 | +23,500 | 0.00% | 36,480 |
| 2022-06-24 | 2022-06-22 | 1.180 | 8,500 | -14,000 | 0.00% | 10,030 |
| 2022-05-13 | 2022-05-11 | 1.080 | 22,500 | +20,000 | 0.00% | 24,300 |
| 2022-03-24 | 2022-03-22 | 1.300 | 2,500 | -10,500 | 0.00% | 3,250 |
| 2022-03-10 | 2022-03-08 | 1.680 | 13,000 | -20,000 | 0.00% | 21,840 |
| 2022-03-09 | 2022-03-07 | 1.100 | 33,000 | -15,000 | 0.00% | 36,300 |
| 2022-03-08 | 2022-03-04 | 1.000 | 48,000 | -20,000 | 0.01% | 48,000 |
| 2022-02-23 | 2022-02-21 | 0.860 | 68,000 | +25,000 | 0.01% | 58,480 |
| 2022-02-14 | 2022-02-10 | 1.080 | 43,000 | -14,000 | 0.00% | 46,440 |
| 2022-01-10 | 2022-01-06 | 0.960 | 57,000 | +22,000 | 0.01% | 54,720 |
| 2021-11-08 | 2021-11-04 | 1.380 | 35,000 | +11,500 | 0.00% | 48,300 |
| 2021-10-18 | 2021-10-12 | 1.640 | 23,500 | +13,000 | 0.00% | 38,540 |
| 2021-10-06 | 2021-10-04 | 1.800 | 10,500 | -8,500 | 0.00% | 18,900 |
| 2021-10-04 | 2021-09-29 | 1.720 | 19,000 | +11,000 | 0.00% | 32,680 |
| 2021-09-20 | 2021-09-16 | 1.880 | 8,000 | -7,000 | 0.00% | 15,040 |
| 2021-09-17 | 2021-09-15 | 1.740 | 15,000 | +12,500 | 0.00% | 26,100 |
| 2021-09-13 | 2021-09-09 | 1.760 | 2,500 | -6,500 | 0.00% | 4,400 |
| 2021-09-10 | 2021-09-08 | 1.740 | 9,000 | -6,500 | 0.00% | 15,660 |
| 2021-08-09 | 2021-08-05 | 1.360 | 15,500 | -9,000 | 0.00% | 21,080 |
| 2021-05-25 | 2021-05-21 | 1.680 | 24,500 | +10,000 | 0.00% | 41,160 |
| 2021-05-12 | 2021-05-10 | 1.920 | 14,500 | -10,000 | 0.00% | 27,840 |
| 2021-04-15 | 2021-04-13 | 1.720 | 24,500 | +10,000 | 0.00% | 42,140 |
| 2021-03-30 | 2021-03-26 | 1.960 | 14,500 | -6,500 | 0.00% | 28,420 |
| 2021-03-29 | 2021-03-25 | 1.740 | 21,000 | -10,000 | 0.00% | 36,540 |
| 2021-03-24 | 2021-03-22 | 1.720 | 31,000 | +10,000 | 0.00% | 53,320 |
| 2021-03-23 | 2021-03-19 | 1.820 | 21,000 | +10,000 | 0.00% | 38,220 |
| 2021-02-25 | 2021-02-23 | 2.200 | 11,000 | -5,000 | 0.00% | 24,200 |
| 2021-02-24 | 2021-02-22 | 1.800 | 16,000 | -7,500 | 0.00% | 28,800 |
| 2021-02-18 | 2021-02-16 | 1.220 | 23,500 | -15,000 | 0.00% | 28,670 |
| 2021-02-10 | 2021-02-08 | 0.900 | 38,500 | +20,000 | 0.00% | 34,650 |
| 2021-02-08 | 2021-02-04 | 0.960 | 18,500 | -15,000 | 0.00% | 17,760 |
| 2021-01-27 | 2021-01-25 | 0.780 | 33,500 | -17,000 | 0.00% | 26,130 |
| 2020-12-18 | 2020-12-16 | 0.700 | 50,500 | +25,000 | 0.01% | 35,350 |
| 2020-11-12 | 2020-11-10 | 0.740 | 25,500 | -20,000 | 0.00% | 18,870 |
| 2020-10-21 | 2020-10-19 | 0.560 | 45,500 | +20,000 | 0.00% | 25,480 |
| 2020-10-14 | 2020-10-09 | 0.620 | 25,500 | +15,000 | 0.00% | 15,810 |
| 2020-07-07 | 2020-07-03 | 1.220 | 10,500 | -8,500 | 0.00% | 12,810 |
| 2020-05-21 | 2020-05-19 | 1.140 | 19,000 | -11,000 | 0.00% | 21,660 |
| 2019-12-20 | 2019-12-18 | 1.100 | 30,000 | -1,500 | 0.00% | 33,000 |
| 2019-03-14 | 2019-03-12 | 2.220 | 31,500 | -10,000 | 0.01% | 69,930 |
| 2019-03-11 | 2019-03-07 | 2.200 | 41,500 | -10,000 | 0.01% | 91,300 |
| 2019-03-06 | 2019-03-04 | 1.880 | 51,500 | -12,500 | 0.01% | 96,820 |
| 2019-03-04 | 2019-02-28 | 1.680 | 64,000 | -15,000 | 0.01% | 107,520 |
| 2019-02-11 | 2019-02-04 | 1.340 | 79,000 | -15,000 | 0.01% | 105,860 |
| 2019-01-25 | 2019-01-23 | 1.260 | 94,000 | +20,000 | 0.02% | 118,440 |
| 2019-01-23 | 2019-01-21 | 1.380 | 74,000 | -15,000 | 0.01% | 102,120 |
| 2018-12-20 | 2018-12-18 | 1.360 | 89,000 | +17,500 | 0.01% | 121,040 |
| 2018-11-23 | 2018-11-21 | 1.500 | 71,500 | +4,500 | 0.01% | 107,250 |
| 2018-11-21 | 2018-11-19 | 1.500 | 67,000 | -13,000 | 0.01% | 100,500 |
| 2018-11-15 | 2018-11-13 | 1.360 | 80,000 | +15,000 | 0.01% | 108,800 |
| 2018-11-14 | 2018-11-12 | 1.420 | 65,000 | +1,000 | 0.01% | 92,300 |
| 2018-11-12 | 2018-11-08 | 1.460 | 64,000 | +500 | 0.01% | 93,440 |
| 2018-11-01 | 2018-10-30 | 1.500 | 63,500 | -13,500 | 0.01% | 95,250 |
| 2018-10-05 | 2018-10-03 | 1.620 | 77,000 | +15,000 | 0.01% | 124,740 |
| 2018-09-28 | 2018-09-26 | 1.720 | 62,000 | -12,500 | 0.01% | 106,640 |
| 2018-09-26 | 2018-09-21 | 1.520 | 74,500 | +15,000 | 0.01% | 113,240 |
| 2018-08-10 | 2018-08-08 | 1.860 | 59,500 | +12,500 | 0.01% | 110,670 |
| 2018-07-27 | 2018-07-25 | 1.960 | 47,000 | +12,500 | 0.01% | 92,120 |
| 2018-06-22 | 2018-06-20 | 2.260 | 34,500 | +11,000 | 0.01% | 77,970 |
| 2018-06-12 | 2018-06-08 | 2.340 | 23,500 | +500 | 0.00% | 54,990 |
| 2018-05-29 | 2018-05-25 | 2.500 | 23,000 | -1,000 | 0.00% | 57,500 |
| 2018-05-24 | 2018-05-21 | 2.440 | 24,000 | -7,500 | 0.00% | 58,560 |
| 2018-04-17 | 2018-04-13 | 2.180 | 31,500 | -6,000 | 0.01% | 68,670 |
| 2018-04-16 | 2018-04-12 | 2.000 | 37,500 | -14,500 | 0.01% | 75,000 |
| 2018-03-29 | 2018-03-27 | 1.920 | 52,000 | +11,000 | 0.01% | 99,840 |
| 2018-03-14 | 2018-03-12 | 2.020 | 41,000 | -500 | 0.01% | 82,820 |
| 2018-02-20 | 2018-02-13 | 2.000 | 41,500 | +12,500 | 0.01% | 83,000 |
| 2018-02-08 | 2018-02-06 | 2.100 | 29,000 | -5,000 | 0.00% | 60,900 |
| 2018-01-26 | 2018-01-24 | 2.320 | 34,000 | -9,500 | 0.01% | 78,880 |
| 2018-01-25 | 2018-01-23 | 2.240 | 43,500 | -500 | 0.01% | 97,440 |
| 2018-01-12 | 2018-01-10 | 2.200 | 44,000 | +10,000 | 0.01% | 96,800 |
| 2018-01-08 | 2018-01-04 | 2.460 | 34,000 | -7,500 | 0.01% | 83,640 |
| 2017-12-04 | 2017-11-30 | 2.540 | 41,500 | -7,500 | 0.01% | 105,410 |
| 2017-09-04 | 2017-08-31 | 2.980 | 49,000 | +7,500 | 0.01% | 146,020 |
| 2017-08-31 | 2017-08-29 | 3.300 | 41,500 | +7,500 | 0.01% | 136,950 |
| 2017-07-21 | 2017-07-19 | 3.540 | 34,000 | -6,000 | 0.01% | 120,360 |
| 2017-06-01 | 2017-05-29 | 3.580 | 40,000 | +7,500 | 0.01% | 143,200 |
| 2017-03-10 | 2017-03-08 | 4.020 | 32,500 | +6,500 | 0.01% | 130,650 |
| 2017-02-22 | 2017-02-20 | 4.300 | 26,000 | +6,000 | 0.00% | 111,800 |
| 2017-02-13 | 2017-02-09 | 4.400 | 20,000 | +6,000 | 0.00% | 88,000 |
| 2017-01-12 | 2017-01-10 | 4.680 | 14,000 | -5,000 | 0.00% | 65,520 |
| 2016-09-26 | 2016-09-22 | 4.340 | 19,000 | -5,000 | 0.00% | 82,460 |
| 2016-09-13 | 2016-09-09 | 4.180 | 24,000 | +6,000 | 0.00% | 100,320 |
| 2016-08-10 | 2016-08-08 | 4.440 | 18,000 | -5,000 | 0.00% | 79,920 |
| 2016-07-22 | 2016-07-20 | 4.140 | 23,000 | +6,000 | 0.00% | 95,220 |
| 2016-06-23 | 2016-06-21 | 4.100 | 17,000 | +5,000 | 0.00% | 69,700 |
| 2016-06-06 | 2016-06-02 | 4.460 | 12,000 | -5,000 | 0.00% | 53,520 |
| 2016-05-11 | 2016-05-09 | 3.600 | 17,000 | -6,500 | 0.00% | 61,200 |
| 2016-02-04 | 2016-02-02 | 3.400 | 23,500 | +5,000 | 0.00% | 79,900 |
| 2016-02-02 | 2016-01-29 | 3.600 | 18,500 | +5,000 | 0.00% | 66,600 |
| 2016-01-18 | 2016-01-14 | 4.400 | 13,500 | -7,000 | 0.00% | 59,400 |
| 2016-01-14 | 2016-01-12 | 3.100 | 20,500 | -7,500 | 0.00% | 63,550 |
| 2016-01-06 | 2016-01-04 | 2.880 | 28,000 | +8,000 | 0.00% | 80,640 |
| 2015-12-15 | 2015-12-11 | 3.960 | 20,000 | +5,500 | 0.00% | 79,200 |
| 2015-12-11 | 2015-12-09 | 4.300 | 14,500 | +4,500 | 0.00% | 62,350 |
| 2015-12-01 | 2015-11-27 | 4.520 | 10,000 | -5,000 | 0.00% | 45,200 |
| 2015-11-23 | 2015-11-19 | 4.520 | 15,000 | +5,500 | 0.00% | 67,800 |
| 2015-10-20 | 2015-10-16 | 4.960 | 9,500 | -5,000 | 0.00% | 47,120 |
| 2015-10-16 | 2015-10-14 | 4.820 | 14,500 | +5,000 | 0.00% | 69,890 |
| 2015-10-15 | 2015-10-13 | 4.800 | 9,500 | -4,500 | 0.00% | 45,600 |
| 2015-09-25 | 2015-09-23 | 4.500 | 14,000 | -5,000 | 0.00% | 63,000 |
| 2015-09-24 | 2015-09-22 | 4.520 | 19,000 | -3,500 | 0.00% | 85,880 |
| 2015-09-22 | 2015-09-18 | 4.500 | 22,500 | +5,000 | 0.00% | 101,250 |
| 2015-09-14 | 2015-09-10 | 4.500 | 17,500 | +4,000 | 0.00% | 78,750 |
| 2015-09-11 | 2015-09-09 | 4.580 | 13,500 | +2,000 | 0.00% | 61,830 |
| 2015-08-26 | 2015-08-24 | 4.980 | 11,500 | -5,000 | 0.00% | 57,270 |
| 2015-08-25 | 2015-08-21 | 5.200 | 16,500 | -1,000 | 0.00% | 85,800 |
| 2015-08-19 | 2015-08-17 | 6.000 | 17,500 | -5,000 | 0.00% | 105,000 |
| 2015-08-05 | 2015-08-03 | 4.580 | 22,500 | +5,000 | 0.00% | 103,050 |
| 2015-07-07 | 2015-07-03 | 5.900 | 17,500 | -5,000 | 0.00% | 103,250 |
| 2015-07-03 | 2015-06-30 | 6.300 | 22,500 | +4,000 | 0.00% | 141,750 |
| 2015-05-05 | 2015-04-30 | 7.100 | 18,500 | +4,000 | 0.00% | 131,350 |
| 2015-04-17 | 2015-04-15 | 7.000 | 14,500 | -3,500 | 0.00% | 101,500 |
| 2015-03-31 | 2015-03-27 | 6.100 | 18,000 | -4,000 | 0.00% | 109,800 |
| 2015-03-23 | 2015-03-19 | 5.400 | 22,000 | +5,000 | 0.00% | 118,800 |
| 2015-01-14 | 2015-01-12 | 6.300 | 17,000 | +5,000 | 0.00% | 107,100 |
| 2014-12-30 | 2014-12-24 | 7.000 | 12,000 | -4,000 | 0.00% | 84,000 |
| 2014-12-12 | 2014-12-10 | 6.700 | 16,000 | +5,000 | 0.00% | 107,200 |
| 2014-11-10 | 2014-11-06 | 8.100 | 11,000 | -5,000 | 0.00% | 89,100 |
| 2014-11-07 | 2014-11-05 | 8.000 | 16,000 | +5,000 | 0.00% | 128,000 |
| 2014-09-10 | 2014-09-05 | 8.400 | 11,000 | +4,000 | 0.00% | 92,400 |
| 2014-08-22 | 2014-08-20 | 9.500 | 7,000 | -3,000 | 0.00% | 66,500 |
| 2014-08-08 | 2014-08-06 | 8.700 | 10,000 | -3,000 | 0.00% | 87,000 |
| 2014-07-18 | 2014-07-16 | 7.400 | 13,000 | +4,000 | 0.00% | 96,200 |
| 2014-06-18 | 2014-06-16 | 8.100 | 9,000 | -5,000 | 0.00% | 72,900 |
| 2014-04-09 | 2014-04-07 | 8.000 | 14,000 | +2,500 | 0.00% | 112,000 |
| 2013-12-11 | 2013-12-09 | 9.100 | 11,500 | -1,500 | 0.00% | 104,650 |
| 2013-10-08 | 2013-10-04 | 7.300 | 13,000 | +3,000 | 0.00% | 94,900 |
| 2013-08-16 | 2013-08-13 | 8.200 | 10,000 | -2,500 | 0.00% | 82,000 |
| 2013-07-24 | 2013-07-22 | 7.200 | 12,500 | -1,500 | 0.00% | 90,000 |
| 2013-06-03 | 2013-05-30 | 7.700 | 14,000 | -2,000 | 0.00% | 107,800 |
| 2013-04-26 | 2013-04-24 | 9.000 | 16,000 | +2,500 | 0.00% | 144,000 |
| 2013-03-13 | 2013-03-11 | 10.600 | 13,500 | -2,000 | 0.00% | 143,100 |
| 2013-03-12 | 2013-03-08 | 10.800 | 15,500 | +2,000 | 0.00% | 167,400 |
| 2013-02-21 | 2013-02-19 | 11.600 | 13,500 | +1,500 | 0.00% | 156,600 |
| 2013-02-20 | 2013-02-18 | 12.200 | 12,000 | -1,500 | 0.00% | 146,400 |
| 2013-02-14 | 2013-02-07 | 10.400 | 13,500 | +2,000 | 0.00% | 140,400 |
| 2012-11-19 | 2012-11-15 | 10.200 | 11,500 | -4,000 | 0.00% | 117,300 |
| 2012-11-06 | 2012-11-02 | 10.400 | 15,500 | +2,500 | 0.00% | 161,200 |
| 2012-10-29 | 2012-10-25 | 10.000 | 13,000 | +4,000 | 0.00% | 130,000 |
| 2012-08-31 | 2012-08-29 | 10.800 | 9,000 | -1,500 | 0.00% | 97,200 |
| 2012-06-29 | 2012-06-27 | 12.000 | 10,500 | +1,500 | 0.00% | 126,000 |
| 2012-04-10 | 2012-04-03 | 12.600 | 9,000 | -2,500 | 0.00% | 113,400 |
| 2012-04-05 | 2012-04-02 | 12.200 | 11,500 | +2,500 | 0.00% | 140,300 |
| 2011-11-02 | 2011-10-31 | 10.800 | 9,000 | -2,000 | 0.00% | 97,200 |
| 2011-10-31 | 2011-10-27 | 11.400 | 11,000 | +2,000 | 0.00% | 125,400 |
| 2011-08-10 | 2011-08-08 | 13.000 | 9,000 | -2,500 | 0.00% | 117,000 |
| 2011-07-27 | 2011-07-25 | 14.600 | 11,500 | -1,000 | 0.00% | 167,900 |
| 2011-02-01 | 2011-01-28 | 12.800 | 12,500 | -2,500 | 0.00% | 160,000 |
| 2011-01-13 | 2011-01-11 | 12.600 | 15,000 | +2,500 | 0.00% | 189,000 |
| 2011-01-04 | 2010-12-31 | 13.600 | 12,500 | +1,000 | 0.00% | 170,000 |
| 2010-12-28 | 2010-12-22 | 13.600 | 11,500 | -2,500 | 0.00% | 156,400 |
| 2010-12-23 | 2010-12-21 | 13.400 | 14,000 | +2,500 | 0.00% | 187,600 |
| 2010-12-15 | 2010-12-13 | 13.800 | 11,500 | -2,500 | 0.00% | 158,700 |
| 2010-12-06 | 2010-12-02 | 14.000 | 14,000 | +500 | 0.00% | 196,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 13,500 | +2,000 | 0.00% | 186,300 |
| 2010-10-29 | 2010-10-27 | 13.400 | 11,500 | -500 | 0.00% | 154,100 |
| 2010-10-26 | 2010-10-22 | 13.400 | 12,000 | +4,000 | 0.00% | 160,800 |
| 2010-10-22 | 2010-10-20 | 13.600 | 8,000 | -2,500 | 0.00% | 108,800 |
| 2010-10-14 | 2010-10-12 | 13.800 | 10,500 | -1,500 | 0.00% | 144,900 |
| 2010-10-12 | 2010-10-08 | 14.000 | 12,000 | -1,000 | 0.00% | 168,000 |
| 2010-10-08 | 2010-10-06 | 13.800 | 13,000 | -2,500 | 0.00% | 179,400 |
| 2010-09-27 | 2010-09-22 | 13.000 | 15,500 | +1,500 | 0.01% | 201,500 |
| 2010-09-22 | 2010-09-20 | 13.000 | 14,000 | +5,000 | 0.00% | 182,000 |
| 2010-09-21 | 2010-09-17 | 13.400 | 9,000 | -4,000 | 0.00% | 120,600 |
| 2010-09-16 | 2010-09-14 | 13.200 | 13,000 | +4,000 | 0.00% | 171,600 |
| 2010-08-25 | 2010-08-23 | 13.600 | 9,000 | +1,500 | 0.00% | 122,400 |
| 2010-07-23 | 2010-07-21 | 13.400 | 7,500 | -3,000 | 0.00% | 100,500 |
| 2010-06-24 | 2010-06-22 | 13.800 | 10,500 | +3,000 | 0.00% | 144,900 |
| 2010-05-25 | 2010-05-20 | 13.800 | 7,500 | -2,500 | 0.00% | 103,500 |
| 2010-05-10 | 2010-05-06 | 14.800 | 10,000 | +1,000 | 0.00% | 148,000 |
| 2010-04-26 | 2010-04-22 | 16.600 | 9,000 | -2,000 | 0.00% | 149,400 |
| 2010-04-08 | 2010-04-01 | 16.600 | 11,000 | +5,500 | 0.00% | 182,600 |
| 2010-03-23 | 2010-03-19 | 19.000 | 5,500 | -500 | 0.00% | 104,500 |
| 2010-03-19 | 2010-03-17 | 17.800 | 6,000 | -1,500 | 0.00% | 106,800 |
| 2010-03-18 | 2010-03-16 | 17.400 | 7,500 | +1,000 | 0.00% | 130,500 |
| 2010-01-25 | 2010-01-21 | 16.400 | 6,500 | +500 | 0.00% | 106,600 |
| 2010-01-22 | 2010-01-20 | 17.600 | 6,000 | +500 | 0.00% | 105,600 |
| 2010-01-14 | 2010-01-12 | 19.800 | 5,500 | -1,000 | 0.00% | 108,900 |
| 2010-01-08 | 2010-01-06 | 19.200 | 6,500 | +500 | 0.00% | 124,800 |
| 2010-01-07 | 2010-01-05 | 18.400 | 6,000 | -2,000 | 0.00% | 110,400 |
| 2010-01-06 | 2010-01-04 | 17.400 | 8,000 | +1,500 | 0.00% | 139,200 |
| 2010-01-04 | 2009-12-29 | 15.600 | 6,500 | -1,000 | 0.00% | 101,400 |
| 2009-12-29 | 2009-12-24 | 15.800 | 7,500 | +500 | 0.00% | 118,500 |
| 2009-12-28 | 2009-12-22 | 15.800 | 7,000 | +500 | 0.00% | 110,600 |
| 2009-12-14 | 2009-12-10 | 15.200 | 6,500 | -2,000 | 0.00% | 98,800 |
| 2009-10-22 | 2009-10-20 | 13.600 | 8,500 | +1,000 | 0.00% | 115,600 |
| 2009-09-21 | 2009-09-17 | 12.400 | 7,500 | -2,500 | 0.00% | 93,000 |
| 2009-09-15 | 2009-09-11 | 12.200 | 10,000 | +2,500 | 0.00% | 122,000 |
| 2009-09-01 | 2009-08-28 | 13.400 | 7,500 | -1,500 | 0.00% | 100,500 |
| 2009-08-21 | 2009-08-19 | 14.400 | 9,000 | -66,500 | 0.00% | 129,600 |
| 2009-08-20 | 2009-08-18 | 15.600 | 75,500 | +1,500 | 0.02% | 1,177,800 |
| 2009-08-03 | 2009-07-30 | 20.200 | 74,000 | +500 | 0.02% | 1,494,800 |
| 2009-07-30 | 2009-07-28 | 19.400 | 73,500 | -1,500 | 0.02% | 1,425,900 |
| 2009-07-20 | 2009-07-16 | 19.400 | 75,000 | -2,500 | 0.02% | 1,455,000 |
| 2009-07-17 | 2009-07-15 | 19.200 | 77,500 | -6,000 | 0.03% | 1,488,000 |
| 2009-07-16 | 2009-07-14 | 17.800 | 83,500 | +2,000 | 0.03% | 1,486,300 |
| 2009-07-13 | 2009-07-09 | 18.000 | 81,500 | +2,500 | 0.03% | 1,467,000 |
| 2009-07-03 | 2009-06-30 | 18.000 | 79,000 | +1,500 | 0.03% | 1,422,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 77,500 | +1,500 | 0.03% | 1,457,000 |
| 2009-06-29 | 2009-06-25 | 19.200 | 76,000 | -4,500 | 0.03% | 1,459,200 |
| 2009-06-18 | 2009-06-16 | 18.800 | 80,500 | +2,000 | 0.03% | 1,513,400 |
| 2009-06-12 | 2009-06-10 | 20.400 | 78,500 | +1,000 | 0.03% | 1,601,400 |
| 2009-06-11 | 2009-06-09 | 20.400 | 77,500 | -1,500 | 0.03% | 1,581,000 |
| 2009-06-09 | 2009-06-05 | 20.800 | 79,000 | -500 | 0.03% | 1,643,200 |
| 2009-06-05 | 2009-06-03 | 20.400 | 79,500 | +2,500 | 0.03% | 1,621,800 |
| 2009-06-04 | 2009-06-02 | 20.800 | 77,000 | +500 | 0.03% | 1,601,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 76,500 | +500 | 0.03% | 1,606,500 |
| 2009-06-01 | 2009-05-27 | 20.600 | 76,000 | +1,000 | 0.03% | 1,565,600 |
| 2009-05-26 | 2009-05-22 | 19.200 | 75,000 | +1,500 | 0.02% | 1,440,000 |
| 2009-05-22 | 2009-05-20 | 19.000 | 73,500 | +1,500 | 0.02% | 1,396,500 |
| 2009-05-07 | 2009-05-05 | 15.000 | 72,000 | +500 | 0.02% | 1,080,000 |
| 2009-04-30 | 2009-04-28 | 14.000 | 71,500 | -1,000 | 0.02% | 1,001,000 |
| 2009-04-22 | 2009-04-20 | 15.200 | 72,500 | +1,000 | 0.02% | 1,102,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 71,500 | -500 | 0.02% | 1,129,700 |
| 2009-03-19 | 2009-03-17 | 16.000 | 72,000 | +2,500 | 0.02% | 1,152,000 |
| 2009-02-20 | 2009-02-18 | 17.600 | 69,500 | -1,500 | 0.02% | 1,223,200 |
| 2009-02-18 | 2009-02-16 | 18.400 | 71,000 | +1,500 | 0.02% | 1,306,400 |
| 2009-02-16 | 2009-02-12 | 16.200 | 69,500 | -1,500 | 0.02% | 1,125,900 |
| 2009-02-09 | 2009-02-05 | 14.200 | 71,000 | +1,500 | 0.02% | 1,008,200 |
| 2009-02-06 | 2009-02-04 | 14.400 | 69,500 | -2,500 | 0.02% | 1,000,800 |
| 2009-02-05 | 2009-02-03 | 14.000 | 72,000 | -2,500 | 0.02% | 1,008,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 74,500 | +5,000 | 0.02% | 1,057,900 |
| 2009-01-14 | 2009-01-12 | 18.800 | 69,500 | -1,000 | 0.02% | 1,306,600 |
| 2009-01-05 | 2008-12-31 | 14.600 | 70,500 | -1,500 | 0.02% | 1,029,300 |
| 2009-01-02 | 2008-12-29 | 11.800 | 72,000 | -1,000 | 0.02% | 849,600 |
| 2008-12-30 | 2008-12-24 | 11.200 | 73,000 | -1,500 | 0.02% | 817,600 |
| 2008-12-29 | 2008-12-22 | 10.200 | 74,500 | -2,500 | 0.02% | 759,900 |
| 2008-12-23 | 2008-12-19 | 9.800 | 77,000 | +1,500 | 0.03% | 754,600 |
| 2008-12-22 | 2008-12-18 | 9.900 | 75,500 | +3,500 | 0.03% | 747,450 |
| 2008-12-12 | 2008-12-10 | 11.000 | 72,000 | -2,500 | 0.03% | 792,000 |
| 2008-12-11 | 2008-12-09 | 9.700 | 74,500 | +15,500 | 0.03% | 722,650 |
| 2008-12-03 | 2008-12-01 | 9.600 | 59,000 | +2,000 | 0.02% | 566,400 |
| 2008-11-07 | 2008-11-05 | 10.800 | 57,000 | +1,500 | 0.02% | 615,600 |
| 2008-11-03 | 2008-10-30 | 10.200 | 55,500 | -2,500 | 0.02% | 566,100 |
| 2008-10-30 | 2008-10-28 | 8.900 | 58,000 | +2,500 | 0.02% | 516,200 |
| 2008-10-29 | 2008-10-27 | 9.900 | 55,500 | -2,500 | 0.02% | 549,450 |
| 2008-10-23 | 2008-10-21 | 10.600 | 58,000 | +3,500 | 0.02% | 614,800 |
| 2008-09-09 | 2008-09-05 | 25.000 | 54,500 | +500 | 0.02% | 1,362,500 |
| 2008-08-25 | 2008-08-20 | 17.800 | 54,000 | +2,500 | 0.02% | 961,200 |
| 2008-08-05 | 2008-08-01 | 24.200 | 51,500 | +6,000 | 0.02% | 1,246,300 |
| 2008-05-14 | 2008-05-09 | 35.000 | 45,500 | +40,000 | 0.02% | 1,592,500 |
| 2008-04-30 | 2008-04-28 | 36.200 | 5,500 | -500 | 0.00% | 199,100 |
| 2008-04-02 | 2008-03-31 | 24.800 | 6,000 | +500 | 0.00% | 148,800 |
| 2008-03-20 | 2008-03-18 | 26.800 | 5,500 | -500 | 0.00% | 147,400 |
| 2008-02-26 | 2008-02-22 | 23.600 | 6,000 | -40,000 | 0.00% | 141,600 |
| 2008-02-18 | 2008-02-14 | 20.800 | 46,000 | -5,000 | 0.02% | 956,800 |
| 2008-02-14 | 2008-02-12 | 19.200 | 51,000 | +5,000 | 0.02% | 979,200 |
| 2008-01-11 | 2008-01-09 | 28.400 | 46,000 | +500 | 0.02% | 1,306,400 |
| 2008-01-09 | 2008-01-07 | 28.400 | 45,500 | -1,000 | 0.02% | 1,292,200 |
| 2008-01-02 | 2007-12-27 | 27.000 | 46,500 | +1,000 | 0.02% | 1,255,500 |
| 2007-12-28 | 2007-12-24 | 28.800 | 45,500 | +5,000 | 0.02% | 1,310,400 |
| 2007-12-21 | 2007-12-19 | 34.800 | 40,500 | +15,000 | 0.02% | 1,409,400 |
| 2007-12-20 | 2007-12-18 | 34.200 | 25,500 | +7,500 | 0.01% | 872,100 |
| 2007-12-11 | 2007-12-07 | 26.800 | 18,000 | +2,500 | 0.01% | 482,400 |
| 2007-12-10 | 2007-12-06 | 27.000 | 15,500 | +10,000 | 0.01% | 418,500 |
| 2007-11-06 | 2007-11-02 | 26.800 | 5,500 | -500 | 0.00% | 147,400 |
| 2007-10-23 | 2007-10-18 | 23.800 | 6,000 | -2,500 | 0.00% | 142,800 |
| 2007-10-22 | 2007-10-17 | 23.800 | 8,500 | -2,500 | 0.00% | 202,300 |
| 2007-10-04 | 2007-10-02 | 29.400 | 11,000 | -2,500 | 0.01% | 323,400 |
| 2007-10-03 | 2007-09-28 | 31.400 | 13,500 | +1,500 | 0.01% | 423,900 |
| 2007-10-02 | 2007-09-27 | 32.200 | 12,000 | +500 | 0.01% | 386,400 |
| 2007-09-04 | 2007-08-31 | 27.600 | 11,500 | +5,000 | 0.01% | 317,400 |
| 2007-08-03 | 2007-08-01 | 34.800 | 6,500 | -3,000 | 0.00% | 226,200 |
| 2007-07-30 | 2007-07-26 | 37.400 | 9,500 | +2,500 | 0.00% | 355,300 |
| 2007-07-25 | 2007-07-23 | 37.400 | 7,000 | +1,000 | 0.00% | 261,800 |
| 2007-07-23 | 2007-07-19 | 38.000 | 6,000 | +1,000 | 0.00% | 228,000 |
| 2007-06-26 | 2007-06-22 | 5,000 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy