History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 129,000 | +0 | 0.01% | 56,115 |
| 2025-10-13 | 2025-10-09 | 0.435 | 129,000 | +0 | 0.01% | 56,115 |
| 2025-10-10 | 2025-10-08 | 0.430 | 129,000 | +0 | 0.01% | 55,470 |
| 2025-10-09 | 2025-10-06 | 0.425 | 129,000 | +0 | 0.01% | 54,825 |
| 2025-10-08 | 2025-10-03 | 0.425 | 129,000 | +0 | 0.01% | 54,825 |
| 2025-10-06 | 2025-10-02 | 0.420 | 129,000 | +0 | 0.01% | 54,180 |
| 2025-10-03 | 2025-09-30 | 0.415 | 129,000 | +0 | 0.01% | 53,535 |
| 2025-10-02 | 2025-09-29 | 0.410 | 129,000 | +0 | 0.01% | 52,890 |
| 2025-09-30 | 2025-09-26 | 0.420 | 129,000 | +0 | 0.01% | 54,180 |
| 2025-09-29 | 2025-09-25 | 0.410 | 129,000 | +0 | 0.01% | 52,890 |
| 2025-09-26 | 2025-09-24 | 0.415 | 129,000 | +0 | 0.01% | 53,535 |
| 2025-09-25 | 2025-09-23 | 0.410 | 129,000 | +0 | 0.01% | 52,890 |
| 2025-09-24 | 2025-09-22 | 0.410 | 129,000 | +0 | 0.01% | 52,890 |
| 2025-09-23 | 2025-09-19 | 0.405 | 129,000 | +0 | 0.01% | 52,245 |
| 2025-09-22 | 2025-09-18 | 0.415 | 129,000 | +0 | 0.01% | 53,535 |
| 2025-09-19 | 2025-09-17 | 0.420 | 129,000 | +0 | 0.01% | 54,180 |
| 2025-09-18 | 2025-09-16 | 0.420 | 129,000 | +0 | 0.01% | 54,180 |
| 2025-09-17 | 2025-09-15 | 0.420 | 129,000 | +0 | 0.01% | 54,180 |
| 2025-09-16 | 2025-09-12 | 0.425 | 129,000 | +0 | 0.01% | 54,825 |
| 2025-09-15 | 2025-09-11 | 0.430 | 129,000 | +0 | 0.01% | 55,470 |
| 2025-09-12 | 2025-09-10 | 0.455 | 129,000 | +0 | 0.01% | 58,695 |
| 2025-09-11 | 2025-09-09 | 0.435 | 129,000 | +0 | 0.01% | 56,115 |
| 2025-09-10 | 2025-09-08 | 0.445 | 129,000 | +0 | 0.01% | 57,405 |
| 2025-09-09 | 2025-09-05 | 0.440 | 129,000 | +0 | 0.01% | 56,760 |
| 2025-09-08 | 2025-09-04 | 0.440 | 129,000 | +0 | 0.01% | 56,760 |
| 2025-09-05 | 2025-09-03 | 0.430 | 129,000 | +0 | 0.01% | 55,470 |
| 2025-09-04 | 2025-09-02 | 0.415 | 129,000 | +0 | 0.01% | 53,535 |
| 2025-09-03 | 2025-09-01 | 0.410 | 129,000 | -15,000 | 0.01% | 52,890 |
| 2025-09-01 | 2025-08-28 | 0.420 | 144,000 | +15,000 | 0.01% | 60,480 |
| 2025-07-25 | 2025-07-23 | 0.450 | 129,000 | -5,000 | 0.01% | 58,050 |
| 2025-07-24 | 2025-07-22 | 0.460 | 134,000 | -55,000 | 0.01% | 61,640 |
| 2025-07-23 | 2025-07-21 | 0.470 | 189,000 | +60,000 | 0.02% | 88,830 |
| 2025-07-15 | 2025-07-11 | 0.380 | 129,000 | -185,000 | 0.01% | 49,020 |
| 2025-07-14 | 2025-07-10 | 0.360 | 314,000 | -135,000 | 0.03% | 113,040 |
| 2025-07-11 | 2025-07-09 | 0.370 | 449,000 | -210,000 | 0.04% | 166,130 |
| 2025-07-10 | 2025-07-08 | 0.370 | 659,000 | -70,000 | 0.06% | 243,830 |
| 2025-07-07 | 2025-07-03 | 0.375 | 729,000 | +5,000 | 0.07% | 273,375 |
| 2025-07-04 | 2025-07-02 | 0.400 | 724,000 | -705,000 | 0.07% | 289,600 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,429,000 | -25,000 | 0.13% | 550,165 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,454,000 | +70,000 | 0.13% | 581,600 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,384,000 | +30,000 | 0.13% | 560,520 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,354,000 | +132,500 | 0.12% | 690,540 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,221,500 | -20,000 | 0.11% | 604,642 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,241,500 | +390,000 | 0.11% | 633,165 |
| 2025-06-19 | 2025-06-17 | 0.495 | 851,500 | -20,000 | 0.08% | 421,492 |
| 2025-06-17 | 2025-06-13 | 0.450 | 871,500 | -168,000 | 0.08% | 392,175 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,039,500 | -65,000 | 0.09% | 353,430 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,104,500 | -45,000 | 0.10% | 353,440 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,149,500 | +20,000 | 0.10% | 356,345 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,129,500 | -105,000 | 0.10% | 384,030 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,234,500 | +5,000 | 0.11% | 376,522 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,229,500 | +5,000 | 0.11% | 368,850 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,224,500 | -25,000 | 0.11% | 355,105 |
| 2025-05-28 | 2025-05-26 | 0.285 | 1,249,500 | -10,000 | 0.11% | 356,107 |
| 2025-05-26 | 2025-05-22 | 0.270 | 1,259,500 | +5,000 | 0.11% | 340,065 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,254,500 | +5,000 | 0.11% | 351,260 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,249,500 | +5,000 | 0.11% | 368,602 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,244,500 | +5,000 | 0.11% | 354,682 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,239,500 | -5,000 | 0.11% | 378,048 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,244,500 | -5,000 | 0.11% | 373,350 |
| 2025-05-07 | 2025-05-02 | 0.280 | 1,249,500 | -5,000 | 0.11% | 349,860 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,254,500 | +5,000 | 0.11% | 326,170 |
| 2025-04-28 | 2025-04-24 | 0.265 | 1,249,500 | +5,000 | 0.11% | 331,118 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,244,500 | +10,000 | 0.11% | 329,792 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,234,500 | +20,000 | 0.11% | 345,660 |
| 2025-04-23 | 2025-04-17 | 0.275 | 1,214,500 | -1,500 | 0.11% | 333,988 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,216,000 | +20,000 | 0.11% | 316,160 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,196,000 | +5,000 | 0.11% | 334,880 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,191,000 | +20,000 | 0.11% | 315,615 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,171,000 | +20,000 | 0.11% | 316,170 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,151,000 | +20,000 | 0.10% | 345,300 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,131,000 | +15,000 | 0.10% | 339,300 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,116,000 | +20,000 | 0.10% | 345,960 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,096,000 | +5,000 | 0.10% | 339,760 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,091,000 | -45,000 | 0.10% | 338,210 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,136,000 | -35,000 | 0.10% | 340,800 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,171,000 | -5,000 | 0.11% | 345,445 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,176,000 | -10,000 | 0.11% | 346,920 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,186,000 | -15,000 | 0.11% | 326,150 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,201,000 | -35,000 | 0.11% | 330,275 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,236,000 | -50,000 | 0.11% | 327,540 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,286,000 | +50,000 | 0.12% | 347,220 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,236,000 | -25,000 | 0.11% | 333,720 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,261,000 | +40,000 | 0.11% | 334,165 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,221,000 | +10,000 | 0.11% | 323,565 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,211,000 | +10,000 | 0.11% | 326,970 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,201,000 | +10,000 | 0.11% | 336,280 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,191,000 | -5,000 | 0.11% | 327,525 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,196,000 | +10,000 | 0.11% | 310,960 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,186,000 | -10,000 | 0.11% | 332,080 |
| 2024-11-25 | 2024-11-21 | 0.295 | 1,196,000 | +10,000 | 0.11% | 352,820 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,186,000 | +10,000 | 0.11% | 355,800 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,176,000 | +5,000 | 0.11% | 411,600 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,171,000 | +30,000 | 0.11% | 444,980 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,141,000 | +30,000 | 0.10% | 479,220 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,111,000 | -65,000 | 0.10% | 472,175 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,176,000 | -100,000 | 0.11% | 464,520 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,276,000 | +755,000 | 0.12% | 376,420 |
| 2024-10-03 | 2024-09-30 | 0.265 | 521,000 | +135,000 | 0.05% | 138,065 |
| 2024-09-26 | 2024-09-24 | 0.235 | 386,000 | +20,000 | 0.04% | 90,710 |
| 2024-09-19 | 2024-09-16 | 0.250 | 366,000 | +15,000 | 0.03% | 91,500 |
| 2024-09-10 | 2024-09-05 | 0.238 | 351,000 | +5,000 | 0.03% | 83,538 |
| 2024-09-05 | 2024-09-03 | 0.244 | 346,000 | +20,000 | 0.03% | 84,424 |
| 2024-09-03 | 2024-08-30 | 0.240 | 326,000 | +20,000 | 0.03% | 78,240 |
| 2024-08-16 | 2024-08-14 | 0.255 | 306,000 | +40,000 | 0.03% | 78,030 |
| 2024-08-15 | 2024-08-13 | 0.255 | 266,000 | -5,000 | 0.02% | 67,830 |
| 2024-08-12 | 2024-08-08 | 0.250 | 271,000 | +15,000 | 0.02% | 67,750 |
| 2024-08-09 | 2024-08-07 | 0.270 | 256,000 | +5,000 | 0.02% | 69,120 |
| 2024-07-31 | 2024-07-29 | 0.246 | 251,000 | +5,000 | 0.02% | 61,746 |
| 2024-07-18 | 2024-07-16 | 0.290 | 246,000 | +5,000 | 0.02% | 71,340 |
| 2024-07-16 | 2024-07-12 | 0.315 | 241,000 | +70,000 | 0.02% | 75,915 |
| 2024-07-10 | 2024-07-08 | 0.330 | 171,000 | +10,000 | 0.02% | 56,430 |
| 2024-07-05 | 2024-07-03 | 0.340 | 161,000 | +5,000 | 0.01% | 54,740 |
| 2024-06-25 | 2024-06-21 | 0.400 | 156,000 | +10,000 | 0.01% | 62,400 |
| 2024-06-04 | 2024-05-31 | 0.410 | 146,000 | -10,000 | 0.01% | 59,860 |
| 2024-06-03 | 2024-05-30 | 0.400 | 156,000 | +10,000 | 0.01% | 62,400 |
| 2024-05-29 | 2024-05-27 | 0.400 | 146,000 | -10,000 | 0.01% | 58,400 |
| 2024-05-28 | 2024-05-24 | 0.390 | 156,000 | +10,000 | 0.01% | 60,840 |
| 2024-05-27 | 2024-05-23 | 0.400 | 146,000 | +10,000 | 0.01% | 58,400 |
| 2024-05-24 | 2024-05-22 | 0.430 | 136,000 | -10,000 | 0.01% | 58,480 |
| 2024-05-23 | 2024-05-21 | 0.405 | 146,000 | +10,000 | 0.01% | 59,130 |
| 2024-05-22 | 2024-05-20 | 0.415 | 136,000 | +5,000 | 0.01% | 56,440 |
| 2024-05-21 | 2024-05-17 | 0.415 | 131,000 | +5,000 | 0.01% | 54,365 |
| 2024-05-20 | 2024-05-16 | 0.395 | 126,000 | +10,000 | 0.01% | 49,770 |
| 2024-05-16 | 2024-05-13 | 0.400 | 116,000 | +15,000 | 0.01% | 46,400 |
| 2024-05-09 | 2024-05-07 | 0.415 | 101,000 | +25,000 | 0.01% | 41,915 |
| 2024-03-27 | 2024-03-25 | 0.425 | 76,000 | -30,000 | 0.01% | 32,300 |
| 2024-03-26 | 2024-03-22 | 0.415 | 106,000 | +10,000 | 0.01% | 43,990 |
| 2024-03-25 | 2024-03-21 | 0.430 | 96,000 | +20,000 | 0.01% | 41,280 |
| 2024-02-29 | 2024-02-27 | 0.400 | 76,000 | -5,000 | 0.01% | 30,400 |
| 2024-02-14 | 2024-02-07 | 0.405 | 81,000 | -5,000 | 0.01% | 32,805 |
| 2024-02-01 | 2024-01-30 | 0.420 | 86,000 | -5,000 | 0.01% | 36,120 |
| 2024-01-04 | 2024-01-02 | 0.420 | 91,000 | +15,000 | 0.01% | 38,220 |
| 2023-12-01 | 2023-11-29 | 0.350 | 76,000 | -5,000 | 0.01% | 26,600 |
| 2023-11-30 | 2023-11-28 | 0.350 | 81,000 | +5,000 | 0.01% | 28,350 |
| 2023-04-14 | 2023-04-12 | 0.760 | 76,000 | +1,000 | 0.01% | 57,760 |
| 2023-04-13 | 2023-04-11 | 0.800 | 75,000 | -91,000 | 0.01% | 60,000 |
| 2023-04-12 | 2023-04-06 | 0.840 | 166,000 | +91,500 | 0.02% | 139,440 |
| 2023-03-14 | 2023-03-10 | 0.960 | 74,500 | +19,000 | 0.01% | 71,520 |
| 2023-03-10 | 2023-03-08 | 0.980 | 55,500 | -49,000 | 0.01% | 54,390 |
| 2023-03-09 | 2023-03-07 | 0.960 | 104,500 | +49,000 | 0.01% | 100,320 |
| 2023-03-08 | 2023-03-06 | 1.020 | 55,500 | -39,500 | 0.01% | 56,610 |
| 2023-03-07 | 2023-03-03 | 1.000 | 95,000 | +39,500 | 0.01% | 95,000 |
| 2023-03-06 | 2023-03-02 | 1.060 | 55,500 | -30,000 | 0.01% | 58,830 |
| 2023-03-03 | 2023-03-01 | 1.040 | 85,500 | +30,000 | 0.01% | 88,920 |
| 2023-02-20 | 2023-02-16 | 1.120 | 55,500 | +10,000 | 0.01% | 62,160 |
| 2023-02-16 | 2023-02-14 | 1.120 | 45,500 | -25,000 | 0.00% | 50,960 |
| 2023-02-15 | 2023-02-13 | 1.120 | 70,500 | +25,000 | 0.01% | 78,960 |
| 2023-02-09 | 2023-02-07 | 1.160 | 45,500 | -55,000 | 0.00% | 52,780 |
| 2023-02-08 | 2023-02-06 | 1.140 | 100,500 | +55,000 | 0.01% | 114,570 |
| 2023-01-31 | 2023-01-27 | 1.240 | 45,500 | -72,000 | 0.00% | 56,420 |
| 2023-01-30 | 2023-01-26 | 1.200 | 117,500 | +72,000 | 0.01% | 141,000 |
| 2023-01-03 | 2022-12-29 | 1.100 | 45,500 | -500 | 0.00% | 50,050 |
| 2022-12-29 | 2022-12-23 | 1.060 | 46,000 | -1,000 | 0.01% | 48,760 |
| 2022-12-28 | 2022-12-22 | 1.040 | 47,000 | +500 | 0.01% | 48,880 |
| 2022-11-07 | 2022-11-03 | 0.940 | 46,500 | -500 | 0.01% | 43,710 |
| 2022-10-14 | 2022-10-12 | 0.860 | 47,000 | -2,000 | 0.01% | 40,420 |
| 2022-10-10 | 2022-10-06 | 0.840 | 49,000 | -1,500 | 0.01% | 41,160 |
| 2022-10-07 | 2022-10-05 | 0.880 | 50,500 | +3,500 | 0.01% | 44,440 |
| 2022-10-03 | 2022-09-29 | 0.840 | 47,000 | +1,500 | 0.01% | 39,480 |
| 2022-09-27 | 2022-09-23 | 0.900 | 45,500 | -4,000 | 0.00% | 40,950 |
| 2022-09-22 | 2022-09-20 | 0.920 | 49,500 | +4,000 | 0.01% | 45,540 |
| 2022-08-26 | 2022-08-24 | 1.020 | 45,500 | -5,000 | 0.00% | 46,410 |
| 2022-08-19 | 2022-08-17 | 0.880 | 50,500 | -4,000 | 0.01% | 44,440 |
| 2022-08-18 | 2022-08-16 | 0.880 | 54,500 | +9,000 | 0.01% | 47,960 |
| 2022-08-17 | 2022-08-15 | 0.940 | 45,500 | +5,000 | 0.00% | 42,770 |
| 2022-08-16 | 2022-08-12 | 0.900 | 40,500 | -45,000 | 0.00% | 36,450 |
| 2022-08-15 | 2022-08-11 | 0.960 | 85,500 | -3,000 | 0.01% | 82,080 |
| 2022-08-12 | 2022-08-10 | 0.960 | 88,500 | +3,000 | 0.01% | 84,960 |
| 2022-08-04 | 2022-08-02 | 1.040 | 85,500 | +10,000 | 0.01% | 88,920 |
| 2022-07-25 | 2022-07-21 | 1.100 | 75,500 | +10,000 | 0.01% | 83,050 |
| 2022-07-22 | 2022-07-20 | 1.100 | 65,500 | +3,000 | 0.01% | 72,050 |
| 2022-07-12 | 2022-07-08 | 1.140 | 62,500 | +1,000 | 0.01% | 71,250 |
| 2022-07-11 | 2022-07-07 | 1.140 | 61,500 | +10,000 | 0.01% | 70,110 |
| 2022-06-27 | 2022-06-23 | 1.180 | 51,500 | -4,500 | 0.01% | 60,770 |
| 2022-06-24 | 2022-06-22 | 1.180 | 56,000 | +4,500 | 0.01% | 66,080 |
| 2022-06-21 | 2022-06-17 | 1.060 | 51,500 | -25,000 | 0.01% | 54,590 |
| 2022-06-20 | 2022-06-16 | 0.980 | 76,500 | -57,000 | 0.01% | 74,970 |
| 2022-06-02 | 2022-05-31 | 1.120 | 133,500 | +25,000 | 0.01% | 149,520 |
| 2022-05-26 | 2022-05-24 | 1.040 | 108,500 | -7,000 | 0.01% | 112,840 |
| 2022-05-25 | 2022-05-23 | 1.020 | 115,500 | -3,000 | 0.01% | 117,810 |
| 2022-05-24 | 2022-05-20 | 1.040 | 118,500 | +4,500 | 0.01% | 123,240 |
| 2022-05-20 | 2022-05-18 | 1.100 | 114,000 | -1,000 | 0.01% | 125,400 |
| 2022-04-27 | 2022-04-25 | 1.060 | 115,000 | +500 | 0.01% | 121,900 |
| 2022-04-21 | 2022-04-19 | 1.160 | 114,500 | -3,500 | 0.01% | 132,820 |
| 2022-04-20 | 2022-04-14 | 1.140 | 118,000 | +3,500 | 0.01% | 134,520 |
| 2022-04-08 | 2022-04-06 | 1.180 | 114,500 | +5,000 | 0.01% | 135,110 |
| 2022-03-29 | 2022-03-25 | 1.280 | 109,500 | +29,000 | 0.01% | 140,160 |
| 2022-03-28 | 2022-03-24 | 1.380 | 80,500 | -10,500 | 0.01% | 111,090 |
| 2022-03-25 | 2022-03-23 | 1.300 | 91,000 | +12,000 | 0.01% | 118,300 |
| 2022-03-24 | 2022-03-22 | 1.300 | 79,000 | +20,500 | 0.01% | 102,700 |
| 2022-03-23 | 2022-03-21 | 1.280 | 58,500 | +35,000 | 0.01% | 74,880 |
| 2022-03-22 | 2022-03-18 | 1.300 | 23,500 | +15,000 | 0.00% | 30,550 |
| 2022-03-15 | 2022-03-11 | 1.200 | 8,500 | -5,000 | 0.00% | 10,200 |
| 2022-03-11 | 2022-03-09 | 1.500 | 13,500 | -4,500 | 0.00% | 20,250 |
| 2022-03-10 | 2022-03-08 | 1.680 | 18,000 | +11,500 | 0.00% | 30,240 |
| 2022-02-08 | 2022-02-04 | 0.880 | 6,500 | -5,000 | 0.00% | 5,720 |
| 2022-02-07 | 2022-01-31 | 0.840 | 11,500 | +5,000 | 0.00% | 9,660 |
| 2022-01-28 | 2022-01-26 | 0.900 | 6,500 | -4,000 | 0.00% | 5,850 |
| 2022-01-27 | 2022-01-25 | 0.860 | 10,500 | -500 | 0.00% | 9,030 |
| 2022-01-21 | 2022-01-19 | 0.780 | 11,000 | +4,000 | 0.00% | 8,580 |
| 2022-01-20 | 2022-01-18 | 0.920 | 7,000 | +500 | 0.00% | 6,440 |
| 2022-01-14 | 2022-01-12 | 1.000 | 6,500 | -1,000 | 0.00% | 6,500 |
| 2022-01-13 | 2022-01-11 | 0.920 | 7,500 | +1,000 | 0.00% | 6,900 |
| 2021-12-17 | 2021-12-15 | 1.140 | 6,500 | -10,000 | 0.00% | 7,410 |
| 2021-12-01 | 2021-11-29 | 1.320 | 16,500 | -5,000 | 0.00% | 21,780 |
| 2021-11-30 | 2021-11-26 | 1.220 | 21,500 | +5,000 | 0.00% | 26,230 |
| 2021-11-26 | 2021-11-24 | 1.440 | 16,500 | -2,500 | 0.00% | 23,760 |
| 2021-11-23 | 2021-11-19 | 1.300 | 19,000 | -500 | 0.00% | 24,700 |
| 2021-11-22 | 2021-11-18 | 1.320 | 19,500 | +3,000 | 0.00% | 25,740 |
| 2021-11-04 | 2021-11-02 | 1.480 | 16,500 | +3,000 | 0.00% | 24,420 |
| 2021-10-26 | 2021-10-22 | 1.660 | 13,500 | -2,500 | 0.00% | 22,410 |
| 2021-10-25 | 2021-10-21 | 1.620 | 16,000 | +2,500 | 0.00% | 25,920 |
| 2021-10-11 | 2021-10-07 | 1.800 | 13,500 | +2,500 | 0.00% | 24,300 |
| 2021-10-08 | 2021-10-06 | 1.820 | 11,000 | +10,000 | 0.00% | 20,020 |
| 2021-09-20 | 2021-09-16 | 1.880 | 1,000 | +1,000 | 0.00% | 1,880 |
| 2021-09-17 | 2021-09-15 | 1.740 | 0 | -500 | ||
| 2021-09-14 | 2021-09-10 | 1.720 | 500 | -4,000 | 0.00% | 860 |
| 2021-09-13 | 2021-09-09 | 1.760 | 4,500 | -6,000 | 0.00% | 7,920 |
| 2021-09-10 | 2021-09-08 | 1.740 | 10,500 | +10,500 | 0.00% | 18,270 |
| 2021-08-24 | 2021-08-20 | 1.160 | 0 | -4,000 | ||
| 2021-08-23 | 2021-08-19 | 1.240 | 4,000 | +4,000 | 0.00% | 4,960 |
| 2021-08-02 | 2021-07-29 | 1.140 | 0 | -1,000 | ||
| 2021-07-27 | 2021-07-23 | 1.160 | 1,000 | +1,000 | 0.00% | 1,160 |
| 2021-07-13 | 2021-07-09 | 1.280 | 0 | -2,500 | ||
| 2021-07-12 | 2021-07-08 | 1.220 | 2,500 | -1,000 | 0.00% | 3,050 |
| 2021-07-09 | 2021-07-07 | 1.300 | 3,500 | +500 | 0.00% | 4,550 |
| 2021-07-08 | 2021-07-06 | 1.360 | 3,000 | +2,500 | 0.00% | 4,080 |
| 2021-07-07 | 2021-07-05 | 1.560 | 500 | +500 | 0.00% | 780 |
| 2021-07-05 | 2021-06-30 | 1.440 | 0 | -500 | ||
| 2021-07-02 | 2021-06-29 | 1.440 | 500 | +500 | 0.00% | 720 |
| 2021-06-22 | 2021-06-18 | 1.500 | 0 | -500 | ||
| 2021-06-18 | 2021-06-16 | 1.580 | 500 | +500 | 0.00% | 790 |
| 2021-06-11 | 2021-06-09 | 1.600 | 0 | -4,500 | ||
| 2021-06-10 | 2021-06-08 | 1.600 | 4,500 | +4,500 | 0.00% | 7,200 |
| 2021-06-09 | 2021-06-07 | 1.620 | 0 | -5,000 | ||
| 2021-06-07 | 2021-06-03 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2021-06-03 | 2021-06-01 | 1.660 | 0 | -2,500 | ||
| 2021-06-02 | 2021-05-31 | 1.600 | 2,500 | +2,500 | 0.00% | 4,000 |
| 2021-05-03 | 2021-04-29 | 1.800 | 0 | -3,000 | ||
| 2021-04-30 | 2021-04-28 | 1.680 | 3,000 | -500 | 0.00% | 5,040 |
| 2021-04-28 | 2021-04-26 | 1.720 | 3,500 | +3,500 | 0.00% | 6,020 |
| 2021-03-01 | 2021-02-25 | 2.160 | 0 | -500 | ||
| 2021-02-26 | 2021-02-24 | 2.200 | 500 | +500 | 0.00% | 1,100 |
| 2021-02-18 | 2021-02-16 | 1.220 | 0 | -4,500 | ||
| 2021-02-03 | 2021-02-01 | 0.740 | 4,500 | -5,000 | 0.00% | 3,330 |
| 2021-02-01 | 2021-01-28 | 0.760 | 9,500 | +5,000 | 0.00% | 7,220 |
| 2021-01-20 | 2021-01-18 | 0.760 | 4,500 | -5,000 | 0.00% | 3,420 |
| 2021-01-19 | 2021-01-15 | 0.740 | 9,500 | +5,000 | 0.00% | 7,030 |
| 2021-01-18 | 2021-01-14 | 0.760 | 4,500 | -500 | 0.00% | 3,420 |
| 2021-01-15 | 2021-01-13 | 0.720 | 5,000 | +500 | 0.00% | 3,600 |
| 2020-10-23 | 2020-10-21 | 0.620 | 4,500 | -13,500 | 0.00% | 2,790 |
| 2020-10-22 | 2020-10-20 | 0.600 | 18,000 | -3,500 | 0.00% | 10,800 |
| 2020-10-21 | 2020-10-19 | 0.560 | 21,500 | +6,500 | 0.00% | 12,040 |
| 2020-10-20 | 2020-10-16 | 0.620 | 15,000 | +500 | 0.00% | 9,300 |
| 2020-10-19 | 2020-10-15 | 0.620 | 14,500 | -6,000 | 0.00% | 8,990 |
| 2020-10-16 | 2020-10-14 | 0.600 | 20,500 | +3,000 | 0.00% | 12,300 |
| 2020-10-15 | 2020-10-12 | 0.600 | 17,500 | +3,000 | 0.00% | 10,500 |
| 2020-10-14 | 2020-10-09 | 0.620 | 14,500 | +6,000 | 0.00% | 8,990 |
| 2020-10-12 | 2020-10-08 | 0.940 | 8,500 | +4,000 | 0.00% | 7,990 |
| 2020-10-09 | 2020-10-07 | 1.000 | 4,500 | -4,000 | 0.00% | 4,500 |
| 2020-10-07 | 2020-10-05 | 0.960 | 8,500 | +3,500 | 0.00% | 8,160 |
| 2020-09-30 | 2020-09-28 | 1.000 | 5,000 | +5,000 | 0.00% | 5,000 |
| 2020-09-28 | 2020-09-24 | 1.000 | 0 | -3,500 | ||
| 2020-09-25 | 2020-09-23 | 1.000 | 3,500 | -5,500 | 0.00% | 3,500 |
| 2020-09-24 | 2020-09-22 | 0.940 | 9,000 | +4,000 | 0.00% | 8,460 |
| 2020-09-23 | 2020-09-21 | 0.960 | 5,000 | +5,000 | 0.00% | 4,800 |
| 2020-09-15 | 2020-09-11 | 0.980 | 0 | -500 | ||
| 2020-09-11 | 2020-09-09 | 1.000 | 500 | -500 | 0.00% | 500 |
| 2020-09-10 | 2020-09-08 | 1.000 | 1,000 | -500 | 0.00% | 1,000 |
| 2020-09-09 | 2020-09-07 | 0.980 | 1,500 | -2,000 | 0.00% | 1,470 |
| 2020-09-08 | 2020-09-04 | 0.980 | 3,500 | +2,500 | 0.00% | 3,430 |
| 2020-09-01 | 2020-08-28 | 1.040 | 1,000 | -1,500 | 0.00% | 1,040 |
| 2020-08-31 | 2020-08-27 | 1.000 | 2,500 | +1,500 | 0.00% | 2,500 |
| 2020-08-25 | 2020-08-21 | 1.060 | 1,000 | +1,000 | 0.00% | 1,060 |
| 2020-07-22 | 2020-07-20 | 1.280 | 0 | -1,500 | ||
| 2020-07-21 | 2020-07-17 | 1.240 | 1,500 | -500 | 0.00% | 1,860 |
| 2020-07-17 | 2020-07-15 | 1.240 | 2,000 | -500 | 0.00% | 2,480 |
| 2020-07-16 | 2020-07-14 | 1.240 | 2,500 | +2,500 | 0.00% | 3,100 |
| 2020-05-21 | 2020-05-19 | 1.140 | 0 | -7,500 | ||
| 2020-04-27 | 2020-04-23 | 0.820 | 7,500 | -4,000 | 0.00% | 6,150 |
| 2020-04-21 | 2020-04-17 | 0.820 | 11,500 | +4,000 | 0.00% | 9,430 |
| 2020-04-08 | 2020-04-06 | 0.760 | 7,500 | -5,000 | 0.00% | 5,700 |
| 2020-04-07 | 2020-04-03 | 0.780 | 12,500 | +5,000 | 0.00% | 9,750 |
| 2020-03-16 | 2020-03-12 | 0.760 | 7,500 | -3,000 | 0.00% | 5,700 |
| 2020-03-10 | 2020-03-06 | 0.840 | 10,500 | -500 | 0.00% | 8,820 |
| 2020-03-09 | 2020-03-05 | 0.840 | 11,000 | -1,000 | 0.00% | 9,240 |
| 2020-03-05 | 2020-03-03 | 0.860 | 12,000 | +4,500 | 0.00% | 10,320 |
| 2020-02-25 | 2020-02-21 | 0.960 | 7,500 | +7,500 | 0.00% | 7,200 |
| 2020-02-20 | 2020-02-18 | 1.000 | 0 | -4,000 | ||
| 2020-02-17 | 2020-02-13 | 0.900 | 4,000 | +4,000 | 0.00% | 3,600 |
| 2020-02-06 | 2020-02-04 | 0.920 | 0 | -2,500 | ||
| 2020-02-04 | 2020-01-31 | 0.920 | 2,500 | +500 | 0.00% | 2,300 |
| 2020-01-30 | 2020-01-24 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2020-01-02 | 2019-12-27 | 1.080 | 0 | -3,500 | ||
| 2019-12-30 | 2019-12-24 | 1.020 | 3,500 | +3,500 | 0.00% | 3,570 |
| 2019-12-05 | 2019-12-03 | 0.980 | 0 | -5,000 | ||
| 2019-12-03 | 2019-11-29 | 0.960 | 5,000 | +4,000 | 0.00% | 4,800 |
| 2019-11-29 | 2019-11-27 | 1.040 | 1,000 | -2,500 | 0.00% | 1,040 |
| 2019-11-28 | 2019-11-26 | 1.040 | 3,500 | -500 | 0.00% | 3,640 |
| 2019-11-27 | 2019-11-25 | 0.960 | 4,000 | +4,000 | 0.00% | 3,840 |
| 2019-10-29 | 2019-10-25 | 1.140 | 0 | -2,500 | ||
| 2019-10-25 | 2019-10-23 | 1.100 | 2,500 | +2,500 | 0.00% | 2,750 |
| 2019-10-11 | 2019-10-09 | 1.040 | 0 | -1,500 | ||
| 2019-10-10 | 2019-10-08 | 1.040 | 1,500 | +1,500 | 0.00% | 1,560 |
| 2019-10-04 | 2019-10-02 | 1.080 | 0 | -3,500 | ||
| 2019-09-30 | 2019-09-26 | 1.160 | 3,500 | +3,500 | 0.00% | 4,060 |
| 2019-09-26 | 2019-09-24 | 1.280 | 0 | -3,000 | ||
| 2019-09-25 | 2019-09-23 | 1.080 | 3,000 | +3,000 | 0.00% | 3,240 |
| 2019-09-11 | 2019-09-09 | 1.080 | 0 | -4,000 | ||
| 2019-09-09 | 2019-09-05 | 1.020 | 4,000 | +4,000 | 0.00% | 4,080 |
| 2019-08-29 | 2019-08-27 | 1.180 | 0 | -3,000 | ||
| 2019-08-27 | 2019-08-23 | 1.200 | 3,000 | +3,000 | 0.00% | 3,600 |
| 2019-08-15 | 2019-08-13 | 1.420 | 0 | -1,500 | ||
| 2019-08-14 | 2019-08-12 | 1.480 | 1,500 | +1,500 | 0.00% | 2,220 |
| 2019-07-25 | 2019-07-23 | 1.600 | 0 | -1,500 | ||
| 2019-07-24 | 2019-07-22 | 1.600 | 1,500 | -1,500 | 0.00% | 2,400 |
| 2019-07-22 | 2019-07-18 | 1.600 | 3,000 | +2,000 | 0.00% | 4,800 |
| 2019-07-19 | 2019-07-17 | 1.660 | 1,000 | -1,000 | 0.00% | 1,660 |
| 2019-07-17 | 2019-07-15 | 1.660 | 2,000 | -500 | 0.00% | 3,320 |
| 2019-07-16 | 2019-07-12 | 1.700 | 2,500 | +2,500 | 0.00% | 4,250 |
| 2019-07-10 | 2019-07-08 | 1.780 | 0 | -2,500 | ||
| 2019-07-09 | 2019-07-05 | 1.720 | 2,500 | +2,500 | 0.00% | 4,300 |
| 2019-05-03 | 2019-04-30 | 2.180 | 0 | -2,500 | ||
| 2019-04-30 | 2019-04-26 | 2.180 | 2,500 | +2,500 | 0.00% | 5,450 |
| 2019-04-25 | 2019-04-23 | 2.220 | 0 | -2,000 | ||
| 2019-04-23 | 2019-04-17 | 2.180 | 2,000 | -500 | 0.00% | 4,360 |
| 2019-04-18 | 2019-04-16 | 2.240 | 2,500 | +2,500 | 0.00% | 5,600 |
| 2019-04-10 | 2019-04-08 | 2.220 | 0 | -500 | ||
| 2019-04-09 | 2019-04-04 | 2.300 | 500 | +500 | 0.00% | 1,150 |
| 2019-03-08 | 2019-03-06 | 2.160 | 0 | -1,500 | ||
| 2019-03-07 | 2019-03-05 | 2.060 | 1,500 | +1,500 | 0.00% | 3,090 |
| 2018-07-10 | 2018-07-06 | 2.060 | 0 | -1,000 | ||
| 2018-07-09 | 2018-07-05 | 2.040 | 1,000 | +1,000 | 0.00% | 2,040 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy