History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 1,500 +0 0.00% 652
2025-10-13 2025-10-09 0.435 1,500 +0 0.00% 652
2025-10-10 2025-10-08 0.430 1,500 +0 0.00% 645
2025-10-09 2025-10-06 0.425 1,500 +0 0.00% 638
2025-10-08 2025-10-03 0.425 1,500 +0 0.00% 638
2025-10-06 2025-10-02 0.420 1,500 +0 0.00% 630
2025-10-03 2025-09-30 0.415 1,500 +0 0.00% 622
2025-10-02 2025-09-29 0.410 1,500 +0 0.00% 615
2025-09-30 2025-09-26 0.420 1,500 +0 0.00% 630
2025-09-29 2025-09-25 0.410 1,500 +0 0.00% 615
2025-09-26 2025-09-24 0.415 1,500 +0 0.00% 622
2025-09-25 2025-09-23 0.410 1,500 +0 0.00% 615
2025-09-24 2025-09-22 0.410 1,500 +0 0.00% 615
2025-09-23 2025-09-19 0.405 1,500 +0 0.00% 608
2025-09-22 2025-09-18 0.415 1,500 +0 0.00% 622
2025-09-19 2025-09-17 0.420 1,500 +0 0.00% 630
2025-09-18 2025-09-16 0.420 1,500 +0 0.00% 630
2025-09-17 2025-09-15 0.420 1,500 +0 0.00% 630
2025-09-16 2025-09-12 0.425 1,500 +0 0.00% 638
2025-09-15 2025-09-11 0.430 1,500 +0 0.00% 645
2025-09-12 2025-09-10 0.455 1,500 +0 0.00% 682
2025-09-11 2025-09-09 0.435 1,500 +0 0.00% 652
2025-09-10 2025-09-08 0.445 1,500 +0 0.00% 668
2025-09-09 2025-09-05 0.440 1,500 +0 0.00% 660
2025-09-08 2025-09-04 0.440 1,500 +0 0.00% 660
2025-09-05 2025-09-03 0.430 1,500 +0 0.00% 645
2025-09-04 2025-09-02 0.415 1,500 +0 0.00% 622
2025-09-03 2025-09-01 0.410 1,500 +0 0.00% 615
2025-09-02 2025-08-29 0.425 1,500 +0 0.00% 638
2025-09-01 2025-08-28 0.420 1,500 +0 0.00% 630
2025-08-29 2025-08-27 0.430 1,500 +0 0.00% 645
2025-08-28 2025-08-26 0.430 1,500 +0 0.00% 645
2025-08-27 2025-08-25 0.425 1,500 +0 0.00% 638
2025-08-26 2025-08-22 0.450 1,500 +0 0.00% 675
2025-08-25 2025-08-21 0.435 1,500 +0 0.00% 652
2025-08-22 2025-08-20 0.445 1,500 +0 0.00% 668
2025-08-21 2025-08-19 0.430 1,500 +0 0.00% 645
2025-08-20 2025-08-18 0.420 1,500 +0 0.00% 630
2025-08-19 2025-08-15 0.420 1,500 +0 0.00% 630
2025-08-18 2025-08-14 0.425 1,500 +0 0.00% 638
2025-08-15 2025-08-13 0.435 1,500 +0 0.00% 652
2025-08-14 2025-08-12 0.435 1,500 +0 0.00% 652
2025-08-13 2025-08-11 0.445 1,500 +0 0.00% 668
2025-08-12 2025-08-08 0.430 1,500 +0 0.00% 645
2025-08-11 2025-08-07 0.440 1,500 +0 0.00% 660
2025-08-08 2025-08-06 0.425 1,500 +0 0.00% 638
2025-08-07 2025-08-05 0.435 1,500 +0 0.00% 652
2025-08-06 2025-08-04 0.420 1,500 +0 0.00% 630
2025-08-05 2025-08-01 0.420 1,500 +0 0.00% 630
2025-08-04 2025-07-31 0.445 1,500 +0 0.00% 668
2025-08-01 2025-07-30 0.450 1,500 +0 0.00% 675
2025-07-31 2025-07-29 0.450 1,500 +0 0.00% 675
2025-07-30 2025-07-28 0.450 1,500 +0 0.00% 675
2025-07-29 2025-07-25 0.450 1,500 +0 0.00% 675
2025-07-28 2025-07-24 0.450 1,500 +0 0.00% 675
2025-07-25 2025-07-23 0.450 1,500 +0 0.00% 675
2025-07-24 2025-07-22 0.460 1,500 +0 0.00% 690
2025-07-23 2025-07-21 0.470 1,500 +0 0.00% 705
2025-07-22 2025-07-18 0.400 1,500 +0 0.00% 600
2025-07-21 2025-07-17 0.395 1,500 +0 0.00% 592
2025-07-18 2025-07-16 0.390 1,500 +0 0.00% 585
2025-07-17 2025-07-15 0.395 1,500 +0 0.00% 592
2025-07-16 2025-07-14 0.400 1,500 +0 0.00% 600
2025-07-15 2025-07-11 0.380 1,500 +0 0.00% 570
2025-07-14 2025-07-10 0.360 1,500 +0 0.00% 540
2025-07-11 2025-07-09 0.370 1,500 +0 0.00% 555
2025-07-10 2025-07-08 0.370 1,500 +0 0.00% 555
2025-07-09 2025-07-07 0.370 1,500 +0 0.00% 555
2025-07-08 2025-07-04 0.375 1,500 +0 0.00% 562
2025-07-07 2025-07-03 0.375 1,500 +0 0.00% 562
2025-07-04 2025-07-02 0.400 1,500 +0 0.00% 600
2025-07-03 2025-06-30 0.385 1,500 +0 0.00% 578
2025-07-02 2025-06-27 0.385 1,500 +0 0.00% 578
2025-06-30 2025-06-26 0.400 1,500 +0 0.00% 600
2025-06-27 2025-06-25 0.390 1,500 +0 0.00% 585
2025-06-26 2025-06-24 0.405 1,500 +0 0.00% 608
2025-06-25 2025-06-23 0.510 1,500 +0 0.00% 765
2025-06-24 2025-06-20 0.485 1,500 +0 0.00% 728
2025-06-23 2025-06-19 0.495 1,500 +0 0.00% 742
2025-06-20 2025-06-18 0.510 1,500 +0 0.00% 765
2025-06-19 2025-06-17 0.495 1,500 +0 0.00% 742
2025-06-18 2025-06-16 0.610 1,500 +0 0.00% 915
2025-06-17 2025-06-13 0.450 1,500 +0 0.00% 675
2025-06-16 2025-06-12 0.340 1,500 +0 0.00% 510
2025-06-13 2025-06-11 0.340 1,500 +0 0.00% 510
2025-06-12 2025-06-10 0.320 1,500 +0 0.00% 480
2025-06-11 2025-06-09 0.320 1,500 +0 0.00% 480
2025-06-10 2025-06-06 0.310 1,500 +0 0.00% 465
2025-06-09 2025-06-05 0.330 1,500 +0 0.00% 495
2025-06-06 2025-06-04 0.330 1,500 +0 0.00% 495
2025-06-05 2025-06-03 0.340 1,500 +0 0.00% 510
2025-06-04 2025-06-02 0.305 1,500 +0 0.00% 458
2025-06-03 2025-05-30 0.300 1,500 +0 0.00% 450
2025-06-02 2025-05-29 0.300 1,500 +0 0.00% 450
2025-05-30 2025-05-28 0.290 1,500 +0 0.00% 435
2025-05-29 2025-05-27 0.285 1,500 +0 0.00% 427
2025-05-28 2025-05-26 0.285 1,500 +0 0.00% 427
2025-05-27 2025-05-23 0.270 1,500 +0 0.00% 405
2025-05-26 2025-05-22 0.270 1,500 +0 0.00% 405
2025-05-23 2025-05-21 0.270 1,500 +0 0.00% 405
2025-05-22 2025-05-20 0.280 1,500 +0 0.00% 420
2025-05-21 2025-05-19 0.295 1,500 +0 0.00% 442
2025-05-20 2025-05-16 0.300 1,500 +0 0.00% 450
2025-05-19 2025-05-15 0.295 1,500 +0 0.00% 442
2025-05-16 2025-05-14 0.285 1,500 +0 0.00% 427
2025-05-15 2025-05-13 0.305 1,500 +0 0.00% 458
2025-05-14 2025-05-12 0.300 1,500 +0 0.00% 450
2025-05-13 2025-05-09 0.275 1,500 +0 0.00% 413
2025-05-12 2025-05-08 0.275 1,500 +0 0.00% 413
2025-05-09 2025-05-07 0.285 1,500 +0 0.00% 427
2025-05-08 2025-05-06 0.285 1,500 +0 0.00% 427
2025-05-07 2025-05-02 0.280 1,500 +0 0.00% 420
2025-05-06 2025-04-30 0.270 1,500 +0 0.00% 405
2025-05-02 2025-04-29 0.260 1,500 +0 0.00% 390
2025-04-30 2025-04-28 0.260 1,500 +0 0.00% 390
2025-04-29 2025-04-25 0.265 1,500 +0 0.00% 398
2025-04-28 2025-04-24 0.265 1,500 +0 0.00% 398
2025-04-25 2025-04-23 0.265 1,500 +0 0.00% 398
2025-04-24 2025-04-22 0.280 1,500 +0 0.00% 420
2025-04-23 2025-04-17 0.275 1,500 +0 0.00% 413
2025-04-22 2025-04-16 0.260 1,500 +0 0.00% 390
2025-04-17 2025-04-15 0.275 1,500 +0 0.00% 413
2025-04-16 2025-04-14 0.280 1,500 +0 0.00% 420
2025-04-15 2025-04-11 0.285 1,500 +0 0.00% 427
2025-04-14 2025-04-10 0.265 1,500 +0 0.00% 398
2025-04-11 2025-04-09 0.260 1,500 +0 0.00% 390
2025-04-10 2025-04-08 0.270 1,500 +0 0.00% 405
2025-04-09 2025-04-07 0.270 1,500 +0 0.00% 405
2025-04-08 2025-04-03 0.300 1,500 +0 0.00% 450
2025-04-07 2025-04-02 0.300 1,500 +0 0.00% 450
2025-04-03 2025-04-01 0.300 1,500 +0 0.00% 450
2025-04-02 2025-03-31 0.310 1,500 +0 0.00% 465
2025-04-01 2025-03-28 0.310 1,500 +0 0.00% 465
2025-03-31 2025-03-27 0.300 1,500 +0 0.00% 450
2025-03-28 2025-03-26 0.305 1,500 +0 0.00% 458
2025-03-27 2025-03-25 0.300 1,500 +0 0.00% 450
2025-03-26 2025-03-24 0.310 1,500 +0 0.00% 465
2025-03-25 2025-03-21 0.300 1,500 +0 0.00% 450
2025-03-24 2025-03-20 0.290 1,500 +0 0.00% 435
2025-03-21 2025-03-19 0.290 1,500 +0 0.00% 435
2025-03-20 2025-03-18 0.290 1,500 +0 0.00% 435
2025-03-19 2025-03-17 0.285 1,500 +0 0.00% 427
2025-03-18 2025-03-14 0.295 1,500 +0 0.00% 442
2025-03-17 2025-03-13 0.295 1,500 +0 0.00% 442
2025-03-14 2025-03-12 0.275 1,500 +0 0.00% 413
2025-03-13 2025-03-11 0.275 1,500 +0 0.00% 413
2025-03-12 2025-03-10 0.270 1,500 +0 0.00% 405
2025-03-11 2025-03-07 0.275 1,500 +0 0.00% 413
2025-03-10 2025-03-06 0.275 1,500 +0 0.00% 413
2025-03-07 2025-03-05 0.275 1,500 +0 0.00% 413
2025-03-06 2025-03-04 0.275 1,500 +0 0.00% 413
2025-03-05 2025-03-03 0.270 1,500 +0 0.00% 405
2025-03-04 2025-02-28 0.270 1,500 +0 0.00% 405
2025-03-03 2025-02-27 0.265 1,500 +0 0.00% 398
2025-02-28 2025-02-26 0.280 1,500 +0 0.00% 420
2025-02-27 2025-02-25 0.275 1,500 +0 0.00% 413
2025-02-26 2025-02-24 0.275 1,500 +0 0.00% 413
2025-02-25 2025-02-21 0.265 1,500 +0 0.00% 398
2025-02-24 2025-02-20 0.270 1,500 +0 0.00% 405
2025-02-21 2025-02-19 0.270 1,500 +0 0.00% 405
2025-02-20 2025-02-18 0.265 1,500 +0 0.00% 398
2025-02-19 2025-02-17 0.270 1,500 +0 0.00% 405
2025-02-18 2025-02-14 0.270 1,500 +0 0.00% 405
2025-02-17 2025-02-13 0.270 1,500 +0 0.00% 405
2025-02-14 2025-02-12 0.270 1,500 +0 0.00% 405
2025-02-13 2025-02-11 0.280 1,500 +0 0.00% 420
2025-02-12 2025-02-10 0.270 1,500 +0 0.00% 405
2025-02-11 2025-02-07 0.270 1,500 +0 0.00% 405
2025-02-10 2025-02-06 0.280 1,500 +0 0.00% 420
2025-02-07 2025-02-05 0.265 1,500 +0 0.00% 398
2025-02-06 2025-02-04 0.265 1,500 +0 0.00% 398
2025-02-05 2025-02-03 0.265 1,500 +0 0.00% 398
2025-02-04 2025-01-28 0.265 1,500 +0 0.00% 398
2025-02-03 2025-01-24 0.265 1,500 +0 0.00% 398
2025-01-27 2025-01-23 0.270 1,500 +0 0.00% 405
2025-01-24 2025-01-22 0.260 1,500 +0 0.00% 390
2025-01-23 2025-01-21 0.260 1,500 +0 0.00% 390
2025-01-22 2025-01-20 0.275 1,500 +0 0.00% 413
2025-01-21 2025-01-17 0.280 1,500 +0 0.00% 420
2025-01-20 2025-01-16 0.280 1,500 +0 0.00% 420
2025-01-17 2025-01-15 0.260 1,500 +0 0.00% 390
2025-01-16 2025-01-14 0.265 1,500 +0 0.00% 398
2025-01-15 2025-01-13 0.270 1,500 +0 0.00% 405
2025-01-14 2025-01-10 0.270 1,500 +0 0.00% 405
2025-01-13 2025-01-09 0.270 1,500 +0 0.00% 405
2025-01-10 2025-01-08 0.260 1,500 +0 0.00% 390
2025-01-09 2025-01-07 0.260 1,500 +0 0.00% 390
2025-01-08 2025-01-06 0.275 1,500 +0 0.00% 413
2025-01-07 2025-01-03 0.275 1,500 +0 0.00% 413
2025-01-06 2025-01-02 0.265 1,500 +0 0.00% 398
2025-01-03 2024-12-31 0.260 1,500 +0 0.00% 390
2025-01-02 2024-12-27 0.260 1,500 +0 0.00% 390
2024-12-30 2024-12-24 0.265 1,500 +0 0.00% 398
2024-12-27 2024-12-20 0.275 1,500 +0 0.00% 413
2024-12-23 2024-12-19 0.275 1,500 +0 0.00% 413
2024-12-20 2024-12-18 0.275 1,500 +0 0.00% 413
2024-12-19 2024-12-17 0.270 1,500 +0 0.00% 405
2024-12-18 2024-12-16 0.270 1,500 +0 0.00% 405
2024-12-17 2024-12-13 0.275 1,500 +0 0.00% 413
2024-12-16 2024-12-12 0.280 1,500 +0 0.00% 420
2024-12-13 2024-12-11 0.315 1,500 +0 0.00% 472
2024-12-12 2024-12-10 0.285 1,500 +0 0.00% 427
2024-12-11 2024-12-09 0.285 1,500 +0 0.00% 427
2024-12-10 2024-12-06 0.285 1,500 +0 0.00% 427
2024-12-09 2024-12-05 0.275 1,500 +0 0.00% 413
2024-12-06 2024-12-04 0.275 1,500 +0 0.00% 413
2024-12-05 2024-12-03 0.280 1,500 +0 0.00% 420
2024-12-04 2024-12-02 0.280 1,500 +0 0.00% 420
2024-12-03 2024-11-29 0.280 1,500 +0 0.00% 420
2024-12-02 2024-11-28 0.280 1,500 +0 0.00% 420
2024-11-29 2024-11-27 0.280 1,500 +0 0.00% 420
2024-11-28 2024-11-26 0.275 1,500 +0 0.00% 413
2024-11-27 2024-11-25 0.280 1,500 +0 0.00% 420
2024-11-26 2024-11-22 0.280 1,500 +0 0.00% 420
2024-11-25 2024-11-21 0.295 1,500 +0 0.00% 442
2024-11-22 2024-11-20 0.315 1,500 +0 0.00% 472
2024-11-21 2024-11-19 0.295 1,500 +0 0.00% 442
2024-11-20 2024-11-18 0.290 1,500 +0 0.00% 435
2024-11-19 2024-11-15 0.305 1,500 +0 0.00% 458
2024-11-18 2024-11-14 0.305 1,500 +0 0.00% 458
2024-11-15 2024-11-13 0.305 1,500 +0 0.00% 458
2024-11-14 2024-11-12 0.280 1,500 +0 0.00% 420
2024-11-13 2024-11-11 0.300 1,500 +0 0.00% 450
2024-11-12 2024-11-08 0.295 1,500 +0 0.00% 442
2024-11-11 2024-11-07 0.315 1,500 +0 0.00% 472
2024-11-08 2024-11-06 0.315 1,500 +0 0.00% 472
2024-11-07 2024-11-05 0.315 1,500 +0 0.00% 472
2024-11-06 2024-11-04 0.300 1,500 +0 0.00% 450
2024-11-05 2024-11-01 0.310 1,500 +0 0.00% 465
2024-11-04 2024-10-31 0.310 1,500 +0 0.00% 465
2024-11-01 2024-10-30 0.310 1,500 +0 0.00% 465
2024-10-31 2024-10-29 0.325 1,500 +0 0.00% 488
2024-10-30 2024-10-28 0.330 1,500 +0 0.00% 495
2024-10-29 2024-10-25 0.325 1,500 +0 0.00% 488
2024-10-28 2024-10-24 0.325 1,500 +0 0.00% 488
2024-10-25 2024-10-23 0.345 1,500 +0 0.00% 518
2024-10-24 2024-10-22 0.350 1,500 +0 0.00% 525
2024-10-23 2024-10-21 0.350 1,500 +0 0.00% 525
2024-10-22 2024-10-18 0.340 1,500 +0 0.00% 510
2024-10-21 2024-10-17 0.340 1,500 +0 0.00% 510
2024-10-18 2024-10-16 0.345 1,500 +0 0.00% 518
2024-10-17 2024-10-15 0.350 1,500 +0 0.00% 525
2024-10-16 2024-10-14 0.380 1,500 +0 0.00% 570
2024-10-15 2024-10-10 0.380 1,500 +0 0.00% 570
2024-10-14 2024-10-09 0.350 1,500 +0 0.00% 525
2024-10-10 2024-10-08 0.385 1,500 +0 0.00% 578
2024-10-09 2024-10-07 0.420 1,500 +0 0.00% 630
2024-10-08 2024-10-04 0.425 1,500 +0 0.00% 638
2024-10-07 2024-10-03 0.395 1,500 +0 0.00% 592
2024-10-04 2024-10-02 0.295 1,500 +0 0.00% 442
2024-10-03 2024-09-30 0.265 1,500 +0 0.00% 398
2024-10-02 2024-09-27 0.265 1,500 +0 0.00% 398
2024-09-30 2024-09-26 0.265 1,500 +0 0.00% 398
2024-09-27 2024-09-25 0.238 1,500 +0 0.00% 357
2024-09-26 2024-09-24 0.235 1,500 +0 0.00% 352
2024-09-25 2024-09-23 0.232 1,500 +0 0.00% 348
2024-09-24 2024-09-20 0.232 1,500 +0 0.00% 348
2024-09-23 2024-09-19 0.250 1,500 +0 0.00% 375
2024-09-20 2024-09-17 0.250 1,500 +0 0.00% 375
2024-09-19 2024-09-16 0.250 1,500 +0 0.00% 375
2024-09-17 2024-09-13 0.244 1,500 +0 0.00% 366
2024-09-16 2024-09-12 0.244 1,500 +0 0.00% 366
2024-09-13 2024-09-11 0.238 1,500 +0 0.00% 357
2024-09-12 2024-09-10 0.237 1,500 +0 0.00% 356
2024-09-11 2024-09-09 0.238 1,500 +0 0.00% 357
2024-09-10 2024-09-05 0.238 1,500 +0 0.00% 357
2024-09-09 2024-09-04 0.236 1,500 +0 0.00% 354
2024-09-05 2024-09-03 0.244 1,500 +0 0.00% 366
2024-09-04 2024-09-02 0.240 1,500 +0 0.00% 360
2024-09-03 2024-08-30 0.240 1,500 +0 0.00% 360
2024-09-02 2024-08-29 0.245 1,500 +0 0.00% 368
2024-08-30 2024-08-28 0.245 1,500 +0 0.00% 368
2024-08-29 2024-08-27 0.245 1,500 +0 0.00% 368
2024-08-28 2024-08-26 0.245 1,500 +0 0.00% 368
2024-08-27 2024-08-23 0.245 1,500 +0 0.00% 368
2024-08-26 2024-08-22 0.245 1,500 +0 0.00% 368
2024-08-23 2024-08-21 0.248 1,500 +0 0.00% 372
2024-08-22 2024-08-20 0.245 1,500 +0 0.00% 368
2024-08-21 2024-08-19 0.255 1,500 +0 0.00% 382
2024-08-20 2024-08-16 0.255 1,500 +0 0.00% 382
2024-08-19 2024-08-15 0.249 1,500 +0 0.00% 374
2024-08-16 2024-08-14 0.255 1,500 +0 0.00% 382
2024-08-15 2024-08-13 0.255 1,500 +0 0.00% 382
2024-08-14 2024-08-12 0.255 1,500 +0 0.00% 382
2024-08-13 2024-08-09 0.255 1,500 +0 0.00% 382
2024-08-12 2024-08-08 0.250 1,500 +0 0.00% 375
2024-08-09 2024-08-07 0.270 1,500 +0 0.00% 405
2024-08-08 2024-08-06 0.247 1,500 +0 0.00% 370
2024-08-07 2024-08-05 0.265 1,500 +0 0.00% 398
2024-08-06 2024-08-02 0.265 1,500 +0 0.00% 398
2024-08-05 2024-08-01 0.270 1,500 +0 0.00% 405
2024-08-02 2024-07-31 0.250 1,500 +0 0.00% 375
2024-08-01 2024-07-30 0.248 1,500 +0 0.00% 372
2024-07-31 2024-07-29 0.246 1,500 +0 0.00% 369
2024-07-30 2024-07-26 0.246 1,500 +0 0.00% 369
2024-07-29 2024-07-25 0.247 1,500 +0 0.00% 370
2024-07-26 2024-07-24 0.248 1,500 +0 0.00% 372
2024-07-25 2024-07-23 0.248 1,500 +0 0.00% 372
2024-07-24 2024-07-22 0.248 1,500 +0 0.00% 372
2024-07-23 2024-07-19 0.248 1,500 +0 0.00% 372
2024-07-22 2024-07-18 0.249 1,500 +0 0.00% 374
2024-07-19 2024-07-17 0.285 1,500 +0 0.00% 427
2024-07-18 2024-07-16 0.290 1,500 +0 0.00% 435
2024-07-17 2024-07-15 0.310 1,500 +0 0.00% 465
2024-07-16 2024-07-12 0.315 1,500 +0 0.00% 472
2024-07-15 2024-07-11 0.320 1,500 +0 0.00% 480
2024-07-12 2024-07-10 0.320 1,500 +0 0.00% 480
2024-07-11 2024-07-09 0.330 1,500 +0 0.00% 495
2024-07-10 2024-07-08 0.330 1,500 +0 0.00% 495
2024-07-09 2024-07-05 0.340 1,500 +0 0.00% 510
2024-07-08 2024-07-04 0.340 1,500 +0 0.00% 510
2024-07-05 2024-07-03 0.340 1,500 +0 0.00% 510
2024-07-04 2024-07-02 0.355 1,500 +0 0.00% 532
2024-07-03 2024-06-28 0.355 1,500 +0 0.00% 532
2024-07-02 2024-06-27 0.380 1,500 +0 0.00% 570
2024-06-28 2024-06-26 0.395 1,500 +0 0.00% 592
2024-06-27 2024-06-25 0.395 1,500 +0 0.00% 592
2024-06-26 2024-06-24 0.400 1,500 +0 0.00% 600
2024-06-25 2024-06-21 0.400 1,500 +0 0.00% 600
2024-06-24 2024-06-20 0.400 1,500 +0 0.00% 600
2024-06-21 2024-06-19 0.400 1,500 +0 0.00% 600
2024-06-20 2024-06-18 0.400 1,500 +0 0.00% 600
2024-06-19 2024-06-17 0.405 1,500 +0 0.00% 608
2024-06-18 2024-06-14 0.405 1,500 +0 0.00% 608
2024-06-17 2024-06-13 0.410 1,500 +0 0.00% 615
2024-06-14 2024-06-12 0.400 1,500 +0 0.00% 600
2024-06-13 2024-06-11 0.390 1,500 +0 0.00% 585
2024-06-12 2024-06-07 0.400 1,500 +0 0.00% 600
2024-06-11 2024-06-06 0.400 1,500 +0 0.00% 600
2024-06-07 2024-06-05 0.400 1,500 +0 0.00% 600
2024-06-06 2024-06-04 0.410 1,500 +0 0.00% 615
2024-06-05 2024-06-03 0.415 1,500 +0 0.00% 622
2024-06-04 2024-05-31 0.410 1,500 +0 0.00% 615
2024-06-03 2024-05-30 0.400 1,500 +0 0.00% 600
2024-05-31 2024-05-29 0.410 1,500 +0 0.00% 615
2024-05-30 2024-05-28 0.410 1,500 +0 0.00% 615
2024-05-29 2024-05-27 0.400 1,500 +0 0.00% 600
2024-05-28 2024-05-24 0.390 1,500 +0 0.00% 585
2024-05-27 2024-05-23 0.400 1,500 +0 0.00% 600
2024-05-24 2024-05-22 0.430 1,500 +0 0.00% 645
2024-05-23 2024-05-21 0.405 1,500 +0 0.00% 608
2024-05-22 2024-05-20 0.415 1,500 +0 0.00% 622
2024-05-21 2024-05-17 0.415 1,500 +0 0.00% 622
2024-05-20 2024-05-16 0.395 1,500 +0 0.00% 592
2024-05-17 2024-05-14 0.410 1,500 +0 0.00% 615
2024-05-16 2024-05-13 0.400 1,500 +0 0.00% 600
2024-05-14 2024-05-10 0.400 1,500 +0 0.00% 600
2024-05-13 2024-05-09 0.400 1,500 +0 0.00% 600
2024-05-10 2024-05-08 0.395 1,500 +0 0.00% 592
2024-05-09 2024-05-07 0.415 1,500 +0 0.00% 622
2024-05-08 2024-05-06 0.410 1,500 +0 0.00% 615
2024-05-07 2024-05-03 0.435 1,500 +0 0.00% 652
2024-05-06 2024-05-02 0.420 1,500 +0 0.00% 630
2024-05-03 2024-04-30 0.420 1,500 +0 0.00% 630
2024-05-02 2024-04-29 0.415 1,500 +0 0.00% 622
2024-04-30 2024-04-26 0.415 1,500 +0 0.00% 622
2024-04-29 2024-04-25 0.430 1,500 +0 0.00% 645
2024-04-26 2024-04-24 0.430 1,500 +0 0.00% 645
2024-04-25 2024-04-23 0.400 1,500 +0 0.00% 600
2024-04-24 2024-04-22 0.400 1,500 +0 0.00% 600
2024-04-23 2024-04-19 0.400 1,500 +0 0.00% 600
2024-04-22 2024-04-18 0.400 1,500 +0 0.00% 600
2024-04-19 2024-04-17 0.400 1,500 +0 0.00% 600
2024-04-18 2024-04-16 0.400 1,500 +0 0.00% 600
2024-04-17 2024-04-15 0.410 1,500 +0 0.00% 615
2024-04-16 2024-04-12 0.405 1,500 +0 0.00% 608
2024-04-15 2024-04-11 0.420 1,500 +0 0.00% 630
2024-04-12 2024-04-10 0.420 1,500 +0 0.00% 630
2024-04-11 2024-04-09 0.450 1,500 +0 0.00% 675
2024-04-10 2024-04-08 0.475 1,500 +0 0.00% 712
2024-04-09 2024-04-05 0.425 1,500 +0 0.00% 638
2024-04-08 2024-04-03 0.425 1,500 +0 0.00% 638
2024-04-05 2024-04-02 0.425 1,500 +0 0.00% 638
2024-04-03 2024-03-28 0.420 1,500 +0 0.00% 630
2024-04-02 2024-03-27 0.420 1,500 +0 0.00% 630
2024-03-28 2024-03-26 0.420 1,500 +0 0.00% 630
2024-03-27 2024-03-25 0.425 1,500 +0 0.00% 638
2024-03-26 2024-03-22 0.415 1,500 +0 0.00% 622
2024-03-25 2024-03-21 0.430 1,500 +0 0.00% 645
2024-03-22 2024-03-20 0.425 1,500 +0 0.00% 638
2024-03-21 2024-03-19 0.440 1,500 +0 0.00% 660
2024-03-20 2024-03-18 0.465 1,500 +0 0.00% 698
2024-03-19 2024-03-15 0.480 1,500 +0 0.00% 720
2024-03-18 2024-03-14 0.480 1,500 +0 0.00% 720
2024-03-15 2024-03-13 0.480 1,500 +0 0.00% 720
2024-03-14 2024-03-12 0.490 1,500 +0 0.00% 735
2024-03-13 2024-03-11 0.485 1,500 +0 0.00% 728
2024-03-12 2024-03-08 0.530 1,500 +0 0.00% 795
2024-03-11 2024-03-07 0.510 1,500 +0 0.00% 765
2024-03-08 2024-03-06 0.560 1,500 +0 0.00% 840
2024-03-07 2024-03-05 0.460 1,500 +0 0.00% 690
2024-03-06 2024-03-04 0.425 1,500 +0 0.00% 638
2024-03-05 2024-03-01 0.420 1,500 +0 0.00% 630
2024-03-04 2024-02-29 0.415 1,500 +0 0.00% 622
2024-03-01 2024-02-28 0.405 1,500 +0 0.00% 608
2024-02-29 2024-02-27 0.400 1,500 +0 0.00% 600
2024-02-28 2024-02-26 0.375 1,500 +0 0.00% 562
2024-02-27 2024-02-23 0.390 1,500 +0 0.00% 585
2024-02-26 2024-02-22 0.400 1,500 +0 0.00% 600
2024-02-23 2024-02-21 0.405 1,500 +0 0.00% 608
2024-02-22 2024-02-20 0.405 1,500 +0 0.00% 608
2024-02-21 2024-02-19 0.405 1,500 +0 0.00% 608
2024-02-20 2024-02-16 0.395 1,500 +0 0.00% 592
2024-02-19 2024-02-15 0.380 1,500 +0 0.00% 570
2024-02-16 2024-02-14 0.380 1,500 +0 0.00% 570
2024-02-15 2024-02-09 0.380 1,500 +0 0.00% 570
2024-02-14 2024-02-07 0.405 1,500 +0 0.00% 608
2024-02-08 2024-02-06 0.400 1,500 +0 0.00% 600
2024-02-07 2024-02-05 0.400 1,500 +0 0.00% 600
2024-02-06 2024-02-02 0.420 1,500 +0 0.00% 630
2024-02-05 2024-02-01 0.425 1,500 +0 0.00% 638
2024-02-02 2024-01-31 0.425 1,500 +0 0.00% 638
2024-02-01 2024-01-30 0.420 1,500 +0 0.00% 630
2024-01-31 2024-01-29 0.415 1,500 +0 0.00% 622
2024-01-30 2024-01-26 0.455 1,500 +0 0.00% 682
2024-01-29 2024-01-25 0.500 1,500 +0 0.00% 750
2024-01-26 2024-01-24 0.400 1,500 +0 0.00% 600
2024-01-25 2024-01-23 0.400 1,500 +0 0.00% 600
2024-01-24 2024-01-22 0.395 1,500 +0 0.00% 592
2024-01-23 2024-01-19 0.395 1,500 +0 0.00% 592
2024-01-22 2024-01-18 0.385 1,500 +0 0.00% 578
2024-01-19 2024-01-17 0.385 1,500 +0 0.00% 578
2024-01-18 2024-01-16 0.375 1,500 +0 0.00% 562
2024-01-17 2024-01-15 0.400 1,500 +0 0.00% 600
2024-01-16 2024-01-12 0.400 1,500 +0 0.00% 600
2024-01-15 2024-01-11 0.385 1,500 +0 0.00% 578
2024-01-12 2024-01-10 0.385 1,500 +0 0.00% 578
2024-01-11 2024-01-09 0.385 1,500 +0 0.00% 578
2024-01-10 2024-01-08 0.380 1,500 +0 0.00% 570
2024-01-09 2024-01-05 0.395 1,500 +0 0.00% 592
2024-01-08 2024-01-04 0.385 1,500 +0 0.00% 578
2024-01-05 2024-01-03 0.385 1,500 +0 0.00% 578
2024-01-04 2024-01-02 0.420 1,500 +0 0.00% 630
2024-01-03 2023-12-29 0.400 1,500 +0 0.00% 600
2024-01-02 2023-12-28 0.400 1,500 +0 0.00% 600
2023-12-29 2023-12-27 0.385 1,500 +0 0.00% 578
2023-12-28 2023-12-22 0.390 1,500 +0 0.00% 585
2023-12-27 2023-12-21 0.375 1,500 +0 0.00% 562
2023-12-22 2023-12-20 0.375 1,500 +0 0.00% 562
2023-12-21 2023-12-19 0.360 1,500 +0 0.00% 540
2023-12-20 2023-12-18 0.370 1,500 +0 0.00% 555
2023-12-19 2023-12-15 0.370 1,500 +0 0.00% 555
2023-12-18 2023-12-14 0.370 1,500 +0 0.00% 555
2023-12-15 2023-12-13 0.370 1,500 +0 0.00% 555
2023-12-14 2023-12-12 0.375 1,500 +0 0.00% 562
2023-12-13 2023-12-11 0.360 1,500 +0 0.00% 540
2023-12-12 2023-12-08 0.355 1,500 +0 0.00% 532
2023-12-11 2023-12-07 0.355 1,500 +0 0.00% 532
2023-12-08 2023-12-06 0.355 1,500 +0 0.00% 532
2023-12-07 2023-12-05 0.360 1,500 +0 0.00% 540
2023-12-06 2023-12-04 0.360 1,500 +0 0.00% 540
2023-12-05 2023-12-01 0.370 1,500 +0 0.00% 555
2023-12-04 2023-11-30 0.355 1,500 +0 0.00% 532
2023-12-01 2023-11-29 0.350 1,500 +0 0.00% 525
2023-11-30 2023-11-28 0.350 1,500 +0 0.00% 525
2023-11-29 2023-11-27 0.355 1,500 +0 0.00% 532
2023-11-28 2023-11-24 0.355 1,500 +0 0.00% 532
2023-11-27 2023-11-23 0.355 1,500 +0 0.00% 532
2023-11-24 2023-11-22 0.380 1,500 +0 0.00% 570
2023-11-23 2023-11-21 0.400 1,500 +0 0.00% 600
2023-11-22 2023-11-20 0.410 1,500 +0 0.00% 615
2023-11-21 2023-11-17 0.370 1,500 +0 0.00% 555
2023-11-20 2023-11-16 0.360 1,500 +0 0.00% 540
2023-11-17 2023-11-15 0.370 1,500 +0 0.00% 555
2023-11-16 2023-11-14 0.370 1,500 +0 0.00% 555
2023-11-15 2023-11-13 0.370 1,500 +0 0.00% 555
2023-11-14 2023-11-10 0.390 1,500 +0 0.00% 585
2023-11-13 2023-11-09 0.400 1,500 +0 0.00% 600
2023-11-10 2023-11-08 0.400 1,500 +0 0.00% 600
2023-11-09 2023-11-07 0.420 1,500 +0 0.00% 630
2023-11-08 2023-11-06 0.360 1,500 +0 0.00% 540
2023-11-07 2023-11-03 0.360 1,500 +0 0.00% 540
2023-11-06 2023-11-02 0.395 1,500 +0 0.00% 592
2023-11-03 2023-11-01 0.400 1,500 +0 0.00% 600
2023-11-02 2023-10-31 0.400 1,500 +0 0.00% 600
2023-11-01 2023-10-30 0.440 1,500 +0 0.00% 660
2023-10-31 2023-10-27 0.390 1,500 +0 0.00% 585
2023-10-30 2023-10-26 0.390 1,500 +0 0.00% 585
2023-10-27 2023-10-25 0.390 1,500 +0 0.00% 585
2023-10-26 2023-10-24 0.380 1,500 +0 0.00% 570
2023-10-25 2023-10-20 0.395 1,500 +0 0.00% 592
2023-10-24 2023-10-19 0.410 1,500 +0 0.00% 615
2023-10-20 2023-10-18 0.430 1,500 +0 0.00% 645
2023-10-19 2023-10-17 0.415 1,500 +0 0.00% 622
2023-10-18 2023-10-16 0.425 1,500 +0 0.00% 638
2023-10-17 2023-10-13 0.420 1,500 +0 0.00% 630
2023-10-16 2023-10-12 0.415 1,500 +0 0.00% 622
2023-10-13 2023-10-11 0.415 1,500 +0 0.00% 622
2023-10-12 2023-10-10 0.445 1,500 +0 0.00% 668
2023-10-11 2023-10-09 0.475 1,500 +0 0.00% 712
2023-10-10 2023-10-06 0.475 1,500 +0 0.00% 712
2023-10-09 2023-10-05 0.475 1,500 +0 0.00% 712
2023-10-06 2023-10-04 0.475 1,500 +0 0.00% 712
2023-10-05 2023-10-03 0.470 1,500 +0 0.00% 705
2023-10-04 2023-09-29 0.480 1,500 +0 0.00% 720
2023-10-03 2023-09-28 0.465 1,500 +0 0.00% 698
2023-09-29 2023-09-27 0.495 1,500 +0 0.00% 742
2023-09-28 2023-09-26 0.470 1,500 +0 0.00% 705
2023-09-27 2023-09-25 0.470 1,500 +0 0.00% 705
2023-09-26 2023-09-22 0.485 1,500 +0 0.00% 728
2023-09-25 2023-09-21 0.495 1,500 +0 0.00% 742
2023-09-22 2023-09-20 0.510 1,500 +0 0.00% 765
2023-09-21 2023-09-19 0.495 1,500 +0 0.00% 742
2023-09-20 2023-09-18 0.510 1,500 +0 0.00% 765
2023-09-19 2023-09-15 0.490 1,500 +0 0.00% 735
2023-09-18 2023-09-14 0.490 1,500 +0 0.00% 735
2023-09-15 2023-09-13 0.490 1,500 +0 0.00% 735
2023-09-14 2023-09-12 0.510 1,500 +0 0.00% 765
2023-09-13 2023-09-11 0.485 1,500 +0 0.00% 728
2023-09-12 2023-09-07 0.480 1,500 +0 0.00% 720
2023-09-11 2023-09-06 0.475 1,500 +0 0.00% 712
2023-09-07 2023-09-05 0.530 1,500 +0 0.00% 795
2023-09-06 2023-09-04 0.510 1,500 +0 0.00% 765
2023-09-05 2023-08-31 0.520 1,500 +0 0.00% 780
2023-09-04 2023-08-30 0.490 1,500 +0 0.00% 735
2023-08-31 2023-08-29 0.500 1,500 +0 0.00% 750
2023-08-30 2023-08-28 0.500 1,500 +0 0.00% 750
2023-08-29 2023-08-25 0.500 1,500 +0 0.00% 750
2023-08-28 2023-08-24 0.500 1,500 +0 0.00% 750
2023-08-25 2023-08-23 0.490 1,500 +0 0.00% 735
2023-08-24 2023-08-22 0.485 1,500 +0 0.00% 728
2023-08-23 2023-08-21 0.480 1,500 +0 0.00% 720
2023-08-22 2023-08-18 0.480 1,500 +0 0.00% 720
2023-08-21 2023-08-17 0.485 1,500 +0 0.00% 728
2023-08-18 2023-08-16 0.475 1,500 +0 0.00% 712
2023-08-17 2023-08-15 0.485 1,500 +0 0.00% 728
2023-08-16 2023-08-14 0.485 1,500 +0 0.00% 728
2023-08-15 2023-08-11 0.485 1,500 +0 0.00% 728
2023-08-14 2023-08-10 0.485 1,500 +0 0.00% 728
2023-08-11 2023-08-09 0.485 1,500 +0 0.00% 728
2023-08-10 2023-08-08 0.485 1,500 +0 0.00% 728
2023-08-09 2023-08-07 0.485 1,500 +0 0.00% 728
2023-08-08 2023-08-04 0.490 1,500 +0 0.00% 735
2023-08-07 2023-08-03 0.490 1,500 +0 0.00% 735
2023-08-04 2023-08-02 0.490 1,500 +0 0.00% 735
2023-08-03 2023-08-01 0.480 1,500 +0 0.00% 720
2023-08-02 2023-07-31 0.495 1,500 +0 0.00% 742
2023-08-01 2023-07-28 0.500 1,500 +0 0.00% 750
2023-07-31 2023-07-27 0.495 1,500 +0 0.00% 742
2023-07-28 2023-07-26 0.510 1,500 +0 0.00% 765
2023-07-27 2023-07-25 0.510 1,500 +0 0.00% 765
2023-07-26 2023-07-24 0.510 1,500 +0 0.00% 765
2023-07-25 2023-07-21 0.510 1,500 +0 0.00% 765
2023-07-24 2023-07-20 0.510 1,500 +0 0.00% 765
2023-07-21 2023-07-19 0.510 1,500 +0 0.00% 765
2023-07-20 2023-07-18 0.500 1,500 +0 0.00% 750
2023-07-19 2023-07-14 0.510 1,500 +0 0.00% 765
2023-07-18 2023-07-13 0.510 1,500 +0 0.00% 765
2023-07-14 2023-07-12 0.500 1,500 +0 0.00% 750
2023-07-13 2023-07-11 0.475 1,500 +0 0.00% 712
2023-07-12 2023-07-10 0.530 1,500 +0 0.00% 795
2023-07-11 2023-07-07 0.530 1,500 +0 0.00% 795
2023-07-10 2023-07-06 0.495 1,500 +0 0.00% 742
2023-07-07 2023-07-05 0.495 1,500 +0 0.00% 742
2023-07-06 2023-07-04 0.495 1,500 +0 0.00% 742
2023-07-05 2023-07-03 0.500 1,500 +0 0.00% 750
2023-07-04 2023-06-30 0.530 1,500 +0 0.00% 795
2023-07-03 2023-06-29 0.530 1,500 +0 0.00% 795
2023-06-30 2023-06-28 0.530 1,500 +0 0.00% 795
2023-06-29 2023-06-27 0.520 1,500 +0 0.00% 780
2023-06-28 2023-06-26 0.510 1,500 +0 0.00% 765
2023-06-27 2023-06-23 0.600 1,500 +0 0.00% 900
2023-06-26 2023-06-21 0.600 1,500 +0 0.00% 900
2023-06-23 2023-06-20 0.600 1,500 +0 0.00% 900
2023-06-21 2023-06-19 0.660 1,500 +0 0.00% 990
2023-06-20 2023-06-16 0.660 1,500 +0 0.00% 990
2023-06-19 2023-06-15 0.620 1,500 +0 0.00% 930
2023-06-16 2023-06-14 0.620 1,500 +0 0.00% 930
2023-06-15 2023-06-13 0.620 1,500 +0 0.00% 930
2023-06-14 2023-06-12 0.660 1,500 +0 0.00% 990
2023-06-13 2023-06-09 0.660 1,500 +0 0.00% 990
2023-06-12 2023-06-08 0.660 1,500 +0 0.00% 990
2023-06-09 2023-06-07 0.660 1,500 +0 0.00% 990
2023-06-08 2023-06-06 0.700 1,500 +0 0.00% 1,050
2023-06-07 2023-06-05 0.680 1,500 +0 0.00% 1,020
2023-06-06 2023-06-02 0.680 1,500 +0 0.00% 1,020
2023-06-05 2023-06-01 0.660 1,500 +0 0.00% 990
2023-06-02 2023-05-31 0.660 1,500 +0 0.00% 990
2023-06-01 2023-05-30 0.730 1,500 +0 0.00% 1,095
2023-05-31 2023-05-29 0.770 1,500 +0 0.00% 1,155
2023-05-30 2023-05-25 0.690 1,500 +0 0.00% 1,035
2023-05-29 2023-05-24 0.690 1,500 +0 0.00% 1,035
2023-05-25 2023-05-23 0.690 1,500 +0 0.00% 1,035
2023-05-24 2023-05-22 0.690 1,500 +0 0.00% 1,035
2023-05-23 2023-05-19 0.690 1,500 +0 0.00% 1,035
2023-05-22 2023-05-18 0.720 1,500 +0 0.00% 1,080
2023-05-19 2023-05-17 0.720 1,500 +0 0.00% 1,080
2023-05-18 2023-05-16 0.690 1,500 +0 0.00% 1,035
2023-05-17 2023-05-15 0.690 1,500 +0 0.00% 1,035
2023-05-16 2023-05-12 0.700 1,500 +0 0.00% 1,050
2023-05-10 2023-05-08 0.760 1,500 -2,500 0.00% 1,140
2022-03-10 2022-03-08 1.680 4,000 -111,000 0.00% 6,720
2022-03-09 2022-03-07 1.100 115,000 -55,000 0.01% 126,500
2022-03-08 2022-03-04 1.000 170,000 -60,000 0.02% 170,000
2022-03-01 2022-02-25 0.780 230,000 +70,000 0.03% 179,400
2022-02-14 2022-02-10 1.080 160,000 -28,500 0.02% 172,800
2022-02-11 2022-02-09 1.060 188,500 -36,500 0.02% 199,810
2022-02-09 2022-02-07 0.940 225,000 -30,000 0.02% 211,500
2022-01-21 2022-01-19 0.780 255,000 +75,000 0.03% 198,900
2022-01-13 2022-01-11 0.920 180,000 +30,000 0.02% 165,600
2022-01-04 2021-12-31 1.000 150,000 +60,000 0.02% 150,000
2021-12-22 2021-12-20 1.140 90,000 +25,000 0.01% 102,600
2021-11-25 2021-11-23 1.300 65,000 +25,000 0.01% 84,500
2021-11-24 2021-11-22 1.280 40,000 +8,500 0.00% 51,200
2021-11-22 2021-11-18 1.320 31,500 +2,500 0.00% 41,580
2021-02-25 2021-02-23 2.200 29,000 -34,000 0.00% 63,800
2021-02-24 2021-02-22 1.800 63,000 -15,000 0.01% 113,400
2021-02-19 2021-02-17 1.420 78,000 -35,000 0.01% 110,760
2021-02-18 2021-02-16 1.220 113,000 -45,000 0.01% 137,860
2021-02-04 2021-02-02 0.820 158,000 -90,000 0.02% 129,560
2020-10-14 2020-10-09 0.620 248,000 +35,000 0.03% 153,760
2020-08-13 2020-08-11 1.000 213,000 +21,000 0.02% 213,000
2020-08-12 2020-08-10 1.040 192,000 +25,000 0.02% 199,680
2020-08-05 2020-08-03 1.100 167,000 +25,000 0.02% 183,700
2020-07-14 2020-07-10 1.260 142,000 -2,000 0.02% 178,920
2020-05-25 2020-05-21 1.200 144,000 -25,000 0.02% 172,800
2020-05-22 2020-05-20 1.100 169,000 -30,000 0.02% 185,900
2020-05-21 2020-05-19 1.140 199,000 -55,000 0.02% 226,860
2020-05-20 2020-05-18 0.880 254,000 -23,500 0.03% 223,520
2020-05-19 2020-05-15 0.840 277,500 -24,000 0.03% 233,100
2020-05-18 2020-05-14 0.840 301,500 -29,500 0.03% 253,260
2020-05-07 2020-05-05 0.760 331,000 +30,000 0.05% 251,560
2020-04-24 2020-04-22 0.800 301,000 +30,000 0.05% 240,800
2020-04-23 2020-04-21 0.820 271,000 +17,500 0.04% 222,220
2020-04-17 2020-04-15 0.860 253,500 -30,000 0.04% 218,010
2020-04-16 2020-04-14 0.840 283,500 -30,000 0.05% 238,140
2020-03-16 2020-03-12 0.760 313,500 +30,000 0.05% 238,260
2020-03-11 2020-03-09 0.800 283,500 +30,000 0.05% 226,800
2020-01-08 2020-01-06 1.160 253,500 -30,000 0.04% 294,060
2019-12-19 2019-12-17 1.060 283,500 -9,500 0.05% 300,510
2019-12-05 2019-12-03 0.980 293,000 +30,000 0.05% 287,140
2019-11-21 2019-11-19 1.000 263,000 +30,000 0.04% 263,000
2019-11-20 2019-11-18 1.000 233,000 +25,000 0.04% 233,000
2019-09-18 2019-09-16 1.180 208,000 -20,000 0.03% 245,440
2019-09-10 2019-09-06 1.060 228,000 +30,000 0.04% 241,680
2019-09-09 2019-09-05 1.020 198,000 +25,000 0.03% 201,960
2019-09-02 2019-08-29 1.060 173,000 +25,000 0.03% 183,380
2019-08-29 2019-08-27 1.180 148,000 +15,000 0.02% 174,640
2019-08-16 2019-08-14 1.320 133,000 -500 0.02% 175,560
2019-07-04 2019-07-02 1.780 133,500 -1,000 0.02% 237,630
2019-03-25 2019-03-21 2.500 134,500 -13,000 0.02% 336,250
2019-03-22 2019-03-20 2.520 147,500 -2,000 0.02% 371,700
2019-03-21 2019-03-19 2.520 149,500 -15,000 0.02% 376,740
2019-03-20 2019-03-18 2.400 164,500 -15,000 0.03% 394,800
2019-03-19 2019-03-15 2.320 179,500 -5,500 0.03% 416,440
2019-03-13 2019-03-11 2.200 185,000 -15,000 0.03% 407,000
2019-03-08 2019-03-06 2.160 200,000 -15,000 0.03% 432,000
2019-03-07 2019-03-05 2.060 215,000 -45,000 0.04% 442,900
2019-03-06 2019-03-04 1.880 260,000 -75,000 0.04% 488,800
2019-03-05 2019-03-01 1.660 335,000 -15,000 0.06% 556,100
2019-03-04 2019-02-28 1.680 350,000 -15,000 0.06% 588,000
2018-10-12 2018-10-10 1.540 365,000 +15,000 0.06% 562,100
2018-10-11 2018-10-09 1.500 350,000 +15,000 0.06% 525,000
2018-10-08 2018-10-04 1.580 335,000 +15,000 0.06% 529,300
2018-10-02 2018-09-27 1.700 320,000 -11,500 0.05% 544,000
2018-09-28 2018-09-26 1.720 331,500 -1,000 0.05% 570,180
2018-05-24 2018-05-21 2.440 332,500 -10,000 0.05% 811,300
2018-05-23 2018-05-18 2.420 342,500 -38,000 0.06% 828,850
2018-04-17 2018-04-13 2.180 380,500 -5,000 0.06% 829,490
2018-04-16 2018-04-12 2.000 385,500 -10,000 0.06% 771,000
2018-01-15 2018-01-11 2.220 395,500 -2,500 0.07% 878,010
2018-01-08 2018-01-04 2.460 398,000 +2,500 0.07% 979,080
2017-12-18 2017-12-14 2.140 395,500 +4,500 0.07% 846,370
2017-12-12 2017-12-08 2.360 391,000 +10,000 0.06% 922,760
2017-12-08 2017-12-06 2.400 381,000 +10,000 0.06% 914,400
2017-11-21 2017-11-17 2.480 371,000 +8,500 0.06% 920,080
2017-11-17 2017-11-15 2.540 362,500 +9,000 0.06% 920,750
2017-11-16 2017-11-14 2.600 353,500 +8,000 0.06% 919,100
2017-09-19 2017-09-15 2.740 345,500 +9,000 0.06% 946,670
2017-09-18 2017-09-14 2.860 336,500 +6,500 0.06% 962,390
2017-09-13 2017-09-11 2.920 330,000 +7,500 0.05% 963,600
2017-09-11 2017-09-07 2.880 322,500 +7,500 0.05% 928,800
2017-09-04 2017-08-31 2.980 315,000 +31,500 0.05% 938,700
2017-09-01 2017-08-30 3.280 283,500 +3,000 0.05% 929,880
2017-08-31 2017-08-29 3.300 280,500 +15,000 0.05% 925,650
2017-08-30 2017-08-28 3.420 265,500 +7,000 0.04% 908,010
2017-08-10 2017-08-08 3.880 258,500 -15,000 0.04% 1,002,980
2017-08-07 2017-08-03 3.720 273,500 -6,000 0.05% 1,017,420
2017-07-28 2017-07-26 3.760 279,500 -6,000 0.05% 1,050,920
2017-07-26 2017-07-24 3.760 285,500 -21,500 0.05% 1,073,480
2017-07-25 2017-07-21 3.580 307,000 -6,000 0.05% 1,099,060
2017-07-18 2017-07-14 3.340 313,000 +7,000 0.05% 1,045,420
2017-07-11 2017-07-07 3.400 306,000 +1,000 0.05% 1,040,400
2017-06-29 2017-06-27 3.500 305,000 +6,500 0.05% 1,067,500
2017-06-07 2017-06-05 3.560 298,500 +5,500 0.05% 1,062,660
2017-06-06 2017-06-02 3.440 293,000 +2,500 0.05% 1,007,920
2017-06-05 2017-06-01 3.440 290,500 +13,500 0.05% 999,320
2017-06-01 2017-05-29 3.580 277,000 +7,000 0.05% 991,660
2017-04-12 2017-04-10 3.760 270,000 +6,000 0.04% 1,015,200
2017-04-06 2017-04-03 3.700 264,000 +6,000 0.04% 976,800
2017-04-05 2017-03-31 3.720 258,000 +12,000 0.04% 959,760
2017-03-24 2017-03-22 3.900 246,000 +6,000 0.04% 959,400
2017-03-23 2017-03-21 4.000 240,000 +2,000 0.04% 960,000
2017-03-16 2017-03-14 3.880 238,000 +8,000 0.04% 923,440
2017-03-13 2017-03-09 3.880 230,000 +1,500 0.04% 892,400
2017-03-10 2017-03-08 4.020 228,500 +5,000 0.04% 918,570
2017-03-03 2017-03-01 4.080 223,500 +12,000 0.04% 911,880
2017-03-02 2017-02-28 4.200 211,500 +6,000 0.03% 888,300
2017-02-21 2017-02-17 4.240 205,500 +6,000 0.03% 871,320
2017-01-12 2017-01-10 4.680 199,500 -5,000 0.03% 933,660
2016-12-01 2016-11-29 4.400 204,500 -5,000 0.03% 899,800
2016-11-23 2016-11-21 4.180 209,500 -5,000 0.03% 875,710
2016-11-16 2016-11-14 4.380 214,500 -500 0.04% 939,510
2016-11-04 2016-11-02 4.100 215,000 +5,000 0.04% 881,500
2016-11-03 2016-11-01 4.320 210,000 +5,000 0.03% 907,200
2016-10-07 2016-10-05 4.840 205,000 -10,000 0.03% 992,200
2016-10-06 2016-10-04 4.640 215,000 -10,000 0.04% 997,600
2016-09-28 2016-09-26 4.340 225,000 -12,500 0.04% 976,500
2016-09-27 2016-09-23 4.340 237,500 -1,000 0.04% 1,030,750
2016-09-08 2016-09-06 4.320 238,500 -10,000 0.04% 1,030,320
2016-08-26 2016-08-24 4.200 248,500 -5,000 0.04% 1,043,700
2016-08-19 2016-08-17 4.340 253,500 -5,000 0.04% 1,100,190
2016-07-27 2016-07-25 4.200 258,500 -5,000 0.04% 1,085,700
2016-07-14 2016-07-12 4.260 263,500 -2,500 0.04% 1,122,510
2016-06-10 2016-06-07 4.700 266,000 -5,000 0.04% 1,250,200
2016-06-06 2016-06-02 4.460 271,000 -15,000 0.04% 1,208,660
2016-06-03 2016-06-01 4.260 286,000 -11,000 0.05% 1,218,360
2016-05-27 2016-05-25 4.080 297,000 -6,000 0.05% 1,211,760
2016-05-26 2016-05-24 4.020 303,000 -5,000 0.05% 1,218,060
2016-05-19 2016-05-17 3.760 308,000 -18,000 0.05% 1,158,080
2016-05-11 2016-05-09 3.600 326,000 -31,000 0.05% 1,173,600
2016-04-25 2016-04-21 3.160 357,000 -17,500 0.06% 1,128,120
2016-04-21 2016-04-19 3.060 374,500 +7,000 0.06% 1,145,970
2016-04-20 2016-04-18 3.160 367,500 +6,500 0.06% 1,161,300
2016-04-19 2016-04-15 3.220 361,000 +3,000 0.06% 1,162,420
2016-04-13 2016-04-11 3.280 358,000 -6,500 0.06% 1,174,240
2016-04-07 2016-04-05 3.080 364,500 +7,500 0.06% 1,122,660
2016-04-06 2016-04-01 3.080 357,000 +13,500 0.06% 1,099,560
2016-03-30 2016-03-24 3.140 343,500 -7,000 0.06% 1,078,590
2016-03-18 2016-03-16 3.060 350,500 +7,000 0.06% 1,072,530
2016-03-11 2016-03-09 3.100 343,500 +7,500 0.06% 1,064,850
2016-03-07 2016-03-03 3.480 336,000 -5,000 0.06% 1,169,280
2016-02-11 2016-02-04 3.160 341,000 +13,000 0.06% 1,077,560
2016-02-05 2016-02-03 3.300 328,000 +6,500 0.05% 1,082,400
2016-01-19 2016-01-15 3.720 321,500 -5,000 0.05% 1,195,980
2016-01-18 2016-01-14 4.400 326,500 -13,500 0.05% 1,436,600
2015-12-15 2015-12-11 3.960 340,000 +5,000 0.06% 1,346,400
2015-12-14 2015-12-10 4.120 335,000 +5,000 0.06% 1,380,200
2015-12-10 2015-12-08 4.400 330,000 +8,500 0.05% 1,452,000
2015-12-08 2015-12-04 4.400 321,500 +500 0.05% 1,414,600
2015-12-07 2015-12-03 4.260 321,000 +5,000 0.05% 1,367,460
2015-12-02 2015-11-30 4.520 316,000 -5,000 0.05% 1,428,320
2015-11-24 2015-11-20 4.660 321,000 +10,000 0.05% 1,495,860
2015-11-23 2015-11-19 4.520 311,000 +10,000 0.05% 1,405,720
2015-11-17 2015-11-13 4.640 301,000 +10,000 0.05% 1,396,640
2015-11-16 2015-11-12 4.680 291,000 +10,000 0.05% 1,361,880
2015-11-11 2015-11-09 4.860 281,000 +5,000 0.05% 1,365,660
2015-11-09 2015-11-05 4.860 276,000 +5,000 0.05% 1,341,360
2015-10-22 2015-10-19 5.100 271,000 -5,000 0.04% 1,382,100
2015-10-20 2015-10-16 4.960 276,000 -5,000 0.05% 1,368,960
2015-10-19 2015-10-15 4.980 281,000 -5,000 0.05% 1,399,380
2015-10-09 2015-10-07 4.840 286,000 -8,500 0.05% 1,384,240
2015-10-02 2015-09-29 4.480 294,500 -2,500 0.05% 1,319,360
2015-08-27 2015-08-25 4.680 297,000 +5,000 0.05% 1,389,960
2015-08-26 2015-08-24 4.980 292,000 +10,000 0.05% 1,454,160
2015-08-20 2015-08-18 5.100 282,000 +5,000 0.05% 1,438,200
2015-08-19 2015-08-17 6.000 277,000 -35,000 0.05% 1,662,000
2015-08-05 2015-08-03 4.580 312,000 +5,000 0.05% 1,428,960
2015-08-04 2015-07-31 4.640 307,000 +5,000 0.05% 1,424,480
2015-07-29 2015-07-27 4.840 302,000 +10,000 0.05% 1,461,680
2015-07-16 2015-07-14 5.300 292,000 -5,000 0.05% 1,547,600
2015-07-14 2015-07-10 5.400 297,000 -10,000 0.05% 1,603,800
2015-07-10 2015-07-08 4.160 307,000 +20,000 0.05% 1,277,120
2015-07-09 2015-07-07 4.800 287,000 +5,000 0.05% 1,377,600
2015-07-08 2015-07-06 5.100 282,000 +30,000 0.05% 1,438,200
2015-07-03 2015-06-30 6.300 252,000 +10,000 0.04% 1,587,600
2015-07-02 2015-06-29 6.200 242,000 +10,000 0.04% 1,500,400
2015-06-30 2015-06-26 6.600 232,000 +10,000 0.04% 1,531,200
2015-06-24 2015-06-22 6.700 222,000 -5,000 0.04% 1,487,400
2015-06-17 2015-06-15 6.600 227,000 +10,000 0.04% 1,498,200
2015-06-15 2015-06-11 6.800 217,000 +10,000 0.04% 1,475,600
2015-06-11 2015-06-09 6.800 207,000 +5,000 0.03% 1,407,600
2015-06-02 2015-05-29 7.700 202,000 -2,500 0.03% 1,555,400
2015-05-07 2015-05-05 7.600 204,500 -4,500 0.03% 1,554,200
2015-04-21 2015-04-17 7.500 209,000 -13,500 0.03% 1,567,500
2015-04-20 2015-04-16 7.300 222,500 -7,000 0.04% 1,624,250
2015-04-16 2015-04-14 7.000 229,500 -10,000 0.04% 1,606,500
2015-04-15 2015-04-13 7.200 239,500 -16,500 0.04% 1,724,400
2015-04-14 2015-04-10 6.500 256,000 -3,500 0.04% 1,664,000
2015-04-13 2015-04-09 6.200 259,500 -5,000 0.04% 1,608,900
2015-04-10 2015-04-08 6.100 264,500 -9,500 0.04% 1,613,450
2015-04-09 2015-04-02 5.800 274,000 -2,500 0.05% 1,589,200
2015-04-02 2015-03-31 5.800 276,500 +500 0.05% 1,603,700
2015-04-01 2015-03-30 5.900 276,000 +4,500 0.05% 1,628,400
2015-03-31 2015-03-27 6.100 271,500 -29,000 0.04% 1,656,150
2015-03-30 2015-03-26 5.500 300,500 -500 0.05% 1,652,750
2015-03-27 2015-03-25 5.400 301,000 -2,500 0.05% 1,625,400
2015-03-25 2015-03-23 5.300 303,500 +2,500 0.05% 1,608,550
2015-03-19 2015-03-17 5.600 301,000 +10,500 0.05% 1,685,600
2015-03-18 2015-03-16 5.500 290,500 +4,500 0.05% 1,597,750
2015-03-04 2015-03-02 5.700 286,000 +15,000 0.05% 1,630,200
2015-02-26 2015-02-24 5.900 271,000 +14,000 0.04% 1,598,900
2015-02-25 2015-02-23 6.100 257,000 +5,000 0.04% 1,567,700
2015-02-24 2015-02-18 6.100 252,000 -11,000 0.04% 1,537,200
2015-02-17 2015-02-13 6.000 263,000 +2,500 0.04% 1,578,000
2015-02-13 2015-02-11 6.000 260,500 +1,500 0.04% 1,563,000
2015-02-11 2015-02-09 6.100 259,000 +3,500 0.04% 1,579,900
2015-02-10 2015-02-06 6.000 255,500 +5,000 0.04% 1,533,000
2015-02-06 2015-02-04 6.100 250,500 -9,000 0.04% 1,528,050
2015-02-03 2015-01-30 6.100 259,500 -3,500 0.04% 1,582,950
2015-02-02 2015-01-29 5.900 263,000 -5,000 0.04% 1,551,700
2015-01-30 2015-01-28 5.900 268,000 +15,000 0.04% 1,581,200
2015-01-29 2015-01-27 5.900 253,000 +5,000 0.04% 1,492,700
2015-01-28 2015-01-26 6.000 248,000 +5,000 0.04% 1,488,000
2015-01-27 2015-01-23 6.200 243,000 +1,500 0.04% 1,506,600
2015-01-26 2015-01-22 6.200 241,500 -3,500 0.04% 1,497,300
2015-01-15 2015-01-13 6.200 245,000 +25,000 0.04% 1,519,000
2015-01-08 2015-01-06 6.300 220,000 +3,500 0.04% 1,386,000
2015-01-05 2014-12-31 7.000 216,500 -7,000 0.04% 1,515,500
2014-12-30 2014-12-24 7.000 223,500 -3,500 0.04% 1,564,500
2014-12-22 2014-12-18 6.000 227,000 -8,500 0.04% 1,362,000
2014-12-19 2014-12-17 5.800 235,500 +7,000 0.04% 1,365,900
2014-12-18 2014-12-16 6.200 228,500 +7,000 0.04% 1,416,700
2014-12-17 2014-12-15 6.300 221,500 +7,000 0.04% 1,395,450
2014-12-15 2014-12-11 6.600 214,500 +3,500 0.04% 1,415,700
2014-12-12 2014-12-10 6.700 211,000 +5,000 0.03% 1,413,700
2014-12-11 2014-12-09 6.800 206,000 +16,000 0.03% 1,400,800
2014-12-10 2014-12-08 6.900 190,000 +5,000 0.03% 1,311,000
2014-12-08 2014-12-04 7.400 185,000 -17,000 0.03% 1,369,000
2014-12-03 2014-12-01 6.800 202,000 +5,000 0.03% 1,373,600
2014-12-02 2014-11-28 7.100 197,000 +16,000 0.03% 1,398,700
2014-12-01 2014-11-27 7.500 181,000 +5,000 0.03% 1,357,500
2014-11-28 2014-11-26 7.400 176,000 +5,000 0.03% 1,302,400
2014-11-26 2014-11-24 7.600 171,000 -5,000 0.03% 1,299,600
2014-11-21 2014-11-19 7.500 176,000 +7,000 0.03% 1,320,000
2014-11-20 2014-11-18 7.500 169,000 +5,000 0.03% 1,267,500
2014-11-19 2014-11-17 7.700 164,000 +5,000 0.03% 1,262,800
2014-11-14 2014-11-12 7.900 159,000 +5,000 0.03% 1,256,100
2014-11-13 2014-11-11 7.800 154,000 -5,000 0.03% 1,201,200
2014-11-12 2014-11-10 7.800 159,000 +15,500 0.03% 1,240,200
2014-11-11 2014-11-07 7.900 143,500 +3,500 0.02% 1,133,650
2014-11-07 2014-11-05 8.000 140,000 +3,500 0.02% 1,120,000
2014-11-05 2014-11-03 8.300 136,500 -3,500 0.02% 1,132,950
2014-10-31 2014-10-29 8.000 140,000 -6,500 0.02% 1,120,000
2014-10-30 2014-10-28 7.800 146,500 -5,000 0.02% 1,142,700
2014-10-29 2014-10-27 7.800 151,500 +12,000 0.02% 1,181,700
2014-10-28 2014-10-24 7.900 139,500 +24,000 0.02% 1,102,050
2014-10-23 2014-10-21 8.100 115,500 +2,500 0.02% 935,550
2014-10-20 2014-10-16 8.100 113,000 +2,500 0.02% 915,300
2014-10-09 2014-10-07 8.400 110,500 -3,500 0.02% 928,200
2014-10-07 2014-10-03 8.300 114,000 +7,000 0.02% 946,200
2014-10-03 2014-09-29 8.300 107,000 +7,000 0.02% 888,100
2014-09-30 2014-09-26 8.600 100,000 +3,500 0.02% 860,000
2014-09-29 2014-09-25 8.600 96,500 +3,500 0.02% 829,900
2014-09-26 2014-09-24 8.900 93,000 -10,500 0.02% 827,700
2014-09-25 2014-09-23 8.500 103,500 +3,500 0.02% 879,750
2014-09-12 2014-09-10 8.300 100,000 +7,000 0.02% 830,000
2014-09-11 2014-09-08 8.400 93,000 +7,000 0.02% 781,200
2014-09-04 2014-09-02 8.500 86,000 +7,000 0.01% 731,000
2014-09-03 2014-09-01 8.600 79,000 -7,000 0.01% 679,400
2014-09-02 2014-08-29 8.200 86,000 +3,500 0.01% 705,200
2014-09-01 2014-08-28 8.200 82,500 +3,500 0.01% 676,500
2014-08-29 2014-08-27 8.500 79,000 +3,500 0.01% 671,500
2014-08-27 2014-08-25 8.700 75,500 +14,000 0.01% 656,850
2014-08-22 2014-08-20 9.500 61,500 -22,500 0.01% 584,250
2014-08-18 2014-08-14 9.100 84,000 -7,000 0.01% 764,400
2014-08-15 2014-08-13 8.700 91,000 -6,000 0.01% 791,700
2014-08-11 2014-08-07 8.700 97,000 -5,000 0.02% 843,900
2014-08-08 2014-08-06 8.700 102,000 -18,000 0.02% 887,400
2014-08-07 2014-08-05 8.300 120,000 -10,500 0.02% 996,000
2014-07-30 2014-07-28 7.900 130,500 -3,500 0.02% 1,030,950
2014-07-29 2014-07-25 7.700 134,000 -3,500 0.02% 1,031,800
2014-07-22 2014-07-18 7.400 137,500 +3,500 0.02% 1,017,500
2014-07-18 2014-07-16 7.400 134,000 +3,500 0.02% 991,600
2014-07-17 2014-07-15 7.500 130,500 +7,000 0.02% 978,750
2014-07-07 2014-07-03 7.800 123,500 +3,500 0.02% 963,300
2014-06-17 2014-06-13 8.000 120,000 +3,500 0.02% 960,000
2014-06-06 2014-06-04 8.000 116,500 +3,500 0.02% 932,000
2014-06-04 2014-05-30 8.000 113,000 -14,500 0.02% 904,000
2014-06-03 2014-05-29 7.600 127,500 -3,000 0.02% 969,000
2014-05-20 2014-05-16 7.500 130,500 +3,500 0.02% 978,750
2014-04-11 2014-04-09 7.900 127,000 -3,000 0.02% 1,003,300
2014-04-03 2014-04-01 8.100 130,000 -3,000 0.02% 1,053,000
2014-04-02 2014-03-31 8.000 133,000 +5,500 0.02% 1,064,000
2014-04-01 2014-03-28 7.900 127,500 -9,000 0.02% 1,007,250
2014-03-19 2014-03-17 7.700 136,500 +14,000 0.02% 1,051,050
2014-03-14 2014-03-12 7.800 122,500 +8,000 0.02% 955,500
2014-03-12 2014-03-10 8.000 114,500 +3,000 0.02% 916,000
2014-03-10 2014-03-06 8.000 111,500 +3,000 0.02% 892,000
2014-03-07 2014-03-05 8.200 108,500 +3,000 0.02% 889,700
2014-03-04 2014-02-28 8.100 105,500 +3,000 0.02% 854,550
2014-02-11 2014-02-07 8.200 102,500 +2,500 0.02% 840,500
2014-01-20 2014-01-16 9.200 100,000 -2,500 0.02% 920,000
2014-01-17 2014-01-15 9.300 102,500 -3,000 0.03% 953,250
2014-01-16 2014-01-14 9.200 105,500 -500 0.03% 970,600
2014-01-15 2014-01-13 9.000 106,000 -25,000 0.03% 954,000
2013-12-30 2013-12-24 8.500 131,000 +25,000 0.03% 1,113,500
2013-12-13 2013-12-11 9.000 106,000 -7,500 0.03% 954,000
2013-12-12 2013-12-10 9.400 113,500 -5,000 0.03% 1,066,900
2013-12-11 2013-12-09 9.100 118,500 -22,500 0.03% 1,078,350
2013-12-10 2013-12-06 8.200 141,000 -5,000 0.03% 1,156,200
2013-11-27 2013-11-25 8.100 146,000 -8,500 0.04% 1,182,600
2013-11-22 2013-11-20 7.400 154,500 -3,500 0.04% 1,143,300
2013-11-07 2013-11-05 6.700 158,000 +4,000 0.04% 1,058,600
2013-10-31 2013-10-29 6.800 154,000 +4,000 0.04% 1,047,200
2013-10-30 2013-10-28 6.900 150,000 +9,000 0.04% 1,035,000
2013-10-29 2013-10-25 6.900 141,000 +7,000 0.03% 972,900
2013-10-28 2013-10-24 6.900 134,000 +3,500 0.03% 924,600
2013-10-23 2013-10-21 6.900 130,500 +8,500 0.03% 900,450
2013-10-17 2013-10-15 7.200 122,000 +7,000 0.03% 878,400
2013-10-09 2013-10-07 7.300 115,000 +3,000 0.03% 839,500
2013-10-02 2013-09-27 7.500 112,000 +12,500 0.03% 840,000
2013-09-25 2013-09-23 7.600 99,500 +3,000 0.02% 756,200
2013-09-24 2013-09-19 8.000 96,500 -2,500 0.02% 772,000
2013-08-26 2013-08-22 8.100 99,000 -7,000 0.02% 801,900
2013-08-23 2013-08-21 7.400 106,000 +7,000 0.03% 784,400
2013-07-10 2013-07-08 7.600 99,000 -7,000 0.02% 752,400
2013-04-09 2013-04-05 9.600 106,000 +5,000 0.03% 1,017,600
2013-04-08 2013-04-03 9.600 101,000 +7,500 0.02% 969,600
2013-04-05 2013-04-02 9.800 93,500 +10,000 0.02% 916,300
2013-04-03 2013-03-28 10.400 83,500 -5,000 0.02% 868,400
2013-03-21 2013-03-19 9.900 88,500 +5,000 0.02% 876,150
2013-03-18 2013-03-14 10.000 83,500 +5,000 0.02% 835,000
2013-03-14 2013-03-12 10.200 78,500 +2,000 0.02% 800,700
2013-03-13 2013-03-11 10.600 76,500 +2,000 0.02% 810,900
2013-03-06 2013-03-04 11.000 74,500 +2,000 0.02% 819,500
2013-03-04 2013-02-28 11.000 72,500 -500 0.02% 797,500
2013-02-28 2013-02-26 10.800 73,000 -500 0.02% 788,400
2013-02-27 2013-02-25 11.200 73,500 -3,000 0.02% 823,200
2013-02-26 2013-02-22 11.200 76,500 +7,500 0.02% 856,800
2013-02-25 2013-02-21 11.800 69,000 +2,000 0.02% 814,200
2013-02-20 2013-02-18 12.200 67,000 -7,500 0.02% 817,400
2013-02-19 2013-02-15 11.400 74,500 -5,000 0.02% 849,300
2013-02-18 2013-02-14 11.000 79,500 +2,500 0.02% 874,500
2013-02-14 2013-02-07 10.400 77,000 +500 0.02% 800,800
2013-02-07 2013-02-05 10.400 76,500 +500 0.02% 795,600
2013-02-06 2013-02-04 10.600 76,000 -4,000 0.02% 805,600
2013-02-05 2013-02-01 10.200 80,000 -5,000 0.02% 816,000
2013-01-31 2013-01-29 10.000 85,000 +10,000 0.02% 850,000
2013-01-25 2013-01-23 10.200 75,000 -2,000 0.02% 765,000
2013-01-24 2013-01-22 10.200 77,000 -2,500 0.02% 785,400
2013-01-23 2013-01-21 10.400 79,500 -5,000 0.02% 826,800
2013-01-18 2013-01-16 10.000 84,500 +5,000 0.02% 845,000
2013-01-16 2013-01-14 10.000 79,500 +8,000 0.02% 795,000
2013-01-10 2013-01-08 10.400 71,500 +6,000 0.02% 743,600
2013-01-09 2013-01-07 10.600 65,500 +2,000 0.02% 694,300
2013-01-07 2013-01-03 10.800 63,500 +2,000 0.02% 685,800
2012-12-20 2012-12-18 11.000 61,500 +2,000 0.02% 676,500
2012-12-19 2012-12-17 11.200 59,500 -14,000 0.01% 666,400
2012-11-08 2012-11-06 10.200 73,500 +2,000 0.02% 749,700
2012-11-06 2012-11-02 10.400 71,500 -2,000 0.02% 743,600
2012-10-15 2012-10-11 10.200 73,500 +4,000 0.02% 749,700
2012-09-28 2012-09-26 10.200 69,500 +2,000 0.02% 708,900
2012-09-14 2012-09-12 10.200 67,500 +2,000 0.02% 688,500
2012-09-10 2012-09-06 10.200 65,500 +2,000 0.02% 668,100
2012-09-07 2012-09-05 10.400 63,500 +2,000 0.02% 660,400
2012-09-06 2012-09-04 10.600 61,500 +6,000 0.02% 651,900
2012-09-05 2012-09-03 11.000 55,500 -2,000 0.02% 610,500
2012-09-04 2012-08-31 10.600 57,500 +2,000 0.02% 609,500
2012-08-30 2012-08-28 11.000 55,500 +4,000 0.02% 610,500
2012-08-29 2012-08-27 11.000 51,500 -2,000 0.02% 566,500
2012-08-28 2012-08-24 11.000 53,500 +2,000 0.02% 588,500
2012-08-22 2012-08-20 11.200 51,500 +2,000 0.02% 576,800
2012-08-17 2012-08-15 11.600 49,500 +10,000 0.01% 574,200
2012-08-16 2012-08-14 12.600 39,500 -14,000 0.01% 497,700
2012-08-15 2012-08-13 11.000 53,500 -4,500 0.02% 588,500
2012-08-09 2012-08-07 10.800 58,000 -2,000 0.02% 626,400
2012-07-31 2012-07-27 10.200 60,000 +2,000 0.02% 612,000
2012-07-30 2012-07-26 10.200 58,000 +2,000 0.02% 591,600
2012-07-27 2012-07-25 10.800 56,000 +2,000 0.02% 604,800
2012-07-25 2012-07-23 11.000 54,000 +2,000 0.02% 594,000
2012-07-12 2012-07-10 11.400 52,000 +2,000 0.02% 592,800
2012-07-05 2012-07-03 11.800 50,000 +2,000 0.01% 590,000
2012-07-04 2012-06-29 12.000 48,000 +2,000 0.01% 576,000
2012-07-03 2012-06-28 11.600 46,000 -2,000 0.01% 533,600
2012-06-29 2012-06-27 12.000 48,000 +6,000 0.01% 576,000
2012-06-28 2012-06-26 11.800 42,000 -2,000 0.01% 495,600
2012-06-26 2012-06-22 11.800 44,000 +2,000 0.01% 519,200
2012-06-25 2012-06-21 11.800 42,000 +4,000 0.01% 495,600
2012-06-22 2012-06-20 12.000 38,000 +2,000 0.01% 456,000
2012-06-20 2012-06-18 13.000 36,000 -2,000 0.01% 468,000
2012-06-18 2012-06-14 11.800 38,000 +500 0.01% 448,400
2012-06-06 2012-06-04 12.200 37,500 +2,000 0.01% 457,500
2012-05-11 2012-05-09 13.400 35,500 -2,000 0.01% 475,700
2012-05-09 2012-05-07 13.200 37,500 -2,000 0.01% 495,000
2012-05-02 2012-04-27 12.800 39,500 -2,000 0.01% 505,600
2012-04-30 2012-04-26 13.200 41,500 -2,000 0.01% 547,800
2012-04-18 2012-04-16 12.800 43,500 -2,000 0.01% 556,800
2012-04-12 2012-04-10 13.600 45,500 -2,000 0.01% 618,800
2012-04-11 2012-04-05 13.200 47,500 -4,000 0.01% 627,000
2012-04-10 2012-04-03 12.600 51,500 -4,000 0.02% 648,900
2012-04-05 2012-04-02 12.200 55,500 -4,000 0.02% 677,100
2012-04-02 2012-03-29 10.600 59,500 -2,000 0.02% 630,700
2012-03-28 2012-03-26 9.800 61,500 -2,000 0.02% 602,700
2012-03-27 2012-03-23 9.800 63,500 -4,500 0.02% 622,300
2012-03-23 2012-03-21 9.700 68,000 -2,500 0.02% 659,600
2012-03-20 2012-03-16 9.400 70,500 +2,500 0.02% 662,700
2012-01-04 2011-12-30 10.600 68,000 -2,000 0.02% 720,800
2011-12-19 2011-12-15 9.200 70,000 +2,500 0.02% 644,000
2011-11-14 2011-11-10 10.600 67,500 +4,000 0.02% 715,500
2011-11-03 2011-11-01 11.000 63,500 +2,000 0.02% 698,500
2011-10-31 2011-10-27 11.400 61,500 -2,000 0.02% 701,100
2011-10-20 2011-10-18 10.400 63,500 +2,000 0.02% 660,400
2011-10-18 2011-10-14 10.800 61,500 -2,500 0.02% 664,200
2011-10-07 2011-10-04 10.800 64,000 +2,000 0.02% 691,200
2011-10-06 2011-10-03 11.400 62,000 +2,000 0.02% 706,800
2011-09-28 2011-09-26 12.600 60,000 +2,000 0.02% 756,000
2011-09-26 2011-09-22 12.000 58,000 +3,000 0.02% 696,000
2011-09-23 2011-09-21 12.400 55,000 +1,000 0.02% 682,000
2011-09-22 2011-09-20 12.600 54,000 +4,000 0.02% 680,400
2011-09-16 2011-09-14 13.200 50,000 +4,000 0.02% 660,000
2011-09-05 2011-09-01 13.600 46,000 -4,000 0.01% 625,600
2011-09-02 2011-08-31 13.800 50,000 -2,500 0.02% 690,000
2011-09-01 2011-08-30 13.200 52,500 -2,000 0.02% 693,000
2011-08-31 2011-08-29 13.200 54,500 -2,000 0.02% 719,400
2011-08-26 2011-08-24 12.400 56,500 +2,000 0.02% 700,600
2011-08-24 2011-08-22 12.400 54,500 +2,000 0.02% 675,800
2011-08-23 2011-08-19 12.800 52,500 +6,000 0.02% 672,000
2011-08-17 2011-08-15 13.000 46,500 -2,000 0.01% 604,500
2011-08-11 2011-08-09 12.400 48,500 +2,000 0.02% 601,400
2011-08-09 2011-08-05 13.400 46,500 +3,500 0.01% 623,100
2011-08-08 2011-08-04 13.200 43,000 +4,000 0.01% 567,600
2011-07-29 2011-07-27 14.600 39,000 -2,000 0.01% 569,400
2011-07-19 2011-07-15 14.000 41,000 -3,000 0.01% 574,000
2011-07-12 2011-07-08 14.000 44,000 -2,000 0.01% 616,000
2011-06-22 2011-06-20 12.800 46,000 +2,000 0.01% 588,800
2011-05-24 2011-05-20 14.600 44,000 +1,500 0.01% 642,400
2011-05-23 2011-05-19 14.600 42,500 -6,000 0.01% 620,500
2011-05-12 2011-05-09 15.000 48,500 -1,500 0.02% 727,500
2011-05-09 2011-05-05 15.000 50,000 +3,000 0.02% 750,000
2011-05-06 2011-05-04 15.000 47,000 -1,500 0.01% 705,000
2011-05-05 2011-05-03 15.400 48,500 -3,000 0.02% 746,900
2011-05-03 2011-04-28 13.200 51,500 +2,000 0.02% 679,800
2011-04-29 2011-04-27 13.400 49,500 +1,500 0.02% 663,300
2011-04-28 2011-04-26 14.000 48,000 +3,000 0.02% 672,000
2011-04-26 2011-04-20 15.800 45,000 -4,500 0.01% 711,000
2011-04-21 2011-04-19 14.800 49,500 -1,500 0.02% 732,600
2011-04-20 2011-04-18 14.400 51,000 -1,500 0.02% 734,400
2011-04-19 2011-04-15 13.800 52,500 -1,500 0.02% 724,500
2011-03-01 2011-02-25 13.200 54,000 +2,000 0.02% 712,800
2011-02-25 2011-02-23 13.400 52,000 -2,000 0.02% 696,800
2011-02-22 2011-02-18 13.600 54,000 -2,000 0.02% 734,400
2011-02-18 2011-02-16 13.400 56,000 -2,000 0.02% 750,400
2011-02-17 2011-02-15 13.000 58,000 -2,000 0.02% 754,000
2011-02-16 2011-02-14 12.400 60,000 +2,000 0.02% 744,000
2011-02-08 2011-02-02 12.600 58,000 +2,000 0.02% 730,800
2010-12-08 2010-12-06 14.000 56,000 -2,500 0.02% 784,000
2010-12-03 2010-12-01 13.800 58,500 -2,000 0.02% 807,300
2010-11-25 2010-11-23 12.600 60,500 +2,000 0.02% 762,300
2010-11-24 2010-11-22 12.800 58,500 +2,000 0.02% 748,800
2010-11-19 2010-11-17 13.000 56,500 +2,000 0.02% 734,500
2010-11-17 2010-11-15 13.000 54,500 +8,500 0.02% 708,500
2010-11-16 2010-11-12 13.200 46,000 -1,500 0.01% 607,200
2010-11-11 2010-11-09 13.600 47,500 +1,500 0.02% 646,000
2010-10-21 2010-10-19 13.800 46,000 +5,000 0.02% 634,800
2010-10-20 2010-10-18 13.600 41,000 +1,500 0.01% 557,600
2010-10-13 2010-10-11 14.000 39,500 -1,500 0.01% 553,000
2010-10-12 2010-10-08 14.000 41,000 -2,000 0.01% 574,000
2010-10-11 2010-10-07 13.800 43,000 -2,500 0.01% 593,400
2010-10-08 2010-10-06 13.800 45,500 +2,500 0.01% 627,900
2010-09-29 2010-09-27 13.000 43,000 -5,000 0.01% 559,000
2010-09-27 2010-09-22 13.000 48,000 -2,500 0.02% 624,000
2010-09-22 2010-09-20 13.000 50,500 +2,500 0.02% 656,500
2010-09-17 2010-09-15 13.200 48,000 +5,000 0.02% 633,600
2010-09-03 2010-09-01 12.800 43,000 +1,000 0.01% 550,400
2010-08-31 2010-08-27 13.200 42,000 +2,000 0.01% 554,400
2010-08-25 2010-08-23 13.600 40,000 +3,000 0.01% 544,000
2010-08-05 2010-08-03 14.200 37,000 +1,500 0.01% 525,400
2010-08-04 2010-08-02 14.600 35,500 -1,500 0.01% 518,300
2010-07-30 2010-07-28 13.400 37,000 +3,000 0.01% 495,800
2010-07-28 2010-07-26 14.200 34,000 -1,500 0.01% 482,800
2010-06-11 2010-06-09 13.600 35,500 +1,500 0.01% 482,800
2010-06-01 2010-05-28 14.400 34,000 -500 0.01% 489,600
2010-05-27 2010-05-25 12.800 34,500 +1,500 0.01% 441,600
2010-05-25 2010-05-20 13.800 33,000 -1,000 0.01% 455,400
2010-05-24 2010-05-19 14.400 34,000 +1,500 0.01% 489,600
2010-05-19 2010-05-17 14.600 32,500 +3,000 0.01% 474,500
2010-05-10 2010-05-06 14.800 29,500 +1,500 0.01% 436,600
2010-05-07 2010-05-05 15.800 28,000 -2,500 0.01% 442,400
2010-05-06 2010-05-04 16.400 30,500 +2,500 0.01% 500,200
2010-04-30 2010-04-28 16.000 28,000 +1,500 0.01% 448,000
2010-04-29 2010-04-27 16.400 26,500 +1,500 0.01% 434,600
2010-04-28 2010-04-26 16.800 25,000 -1,500 0.01% 420,000
2010-04-27 2010-04-23 16.800 26,500 -1,500 0.01% 445,200
2010-04-26 2010-04-22 16.600 28,000 -6,500 0.01% 464,800
2010-04-21 2010-04-19 15.400 34,500 +3,000 0.01% 531,300
2010-04-20 2010-04-16 16.000 31,500 +1,500 0.01% 504,000
2010-04-16 2010-04-14 16.600 30,000 +5,000 0.01% 498,000
2010-04-15 2010-04-13 16.800 25,000 -6,000 0.01% 420,000
2010-04-13 2010-04-09 17.000 31,000 +6,000 0.01% 527,000
2010-04-09 2010-04-07 17.000 25,000 -4,000 0.01% 425,000
2010-04-08 2010-04-01 16.600 29,000 +5,500 0.01% 481,400
2010-04-07 2010-03-31 17.600 23,500 +2,000 0.01% 413,600
2010-04-01 2010-03-30 18.000 21,500 -2,000 0.01% 387,000
2010-03-31 2010-03-29 17.800 23,500 -1,500 0.01% 418,300
2010-03-30 2010-03-26 18.200 25,000 +2,000 0.01% 455,000
2010-03-26 2010-03-24 18.200 23,000 +1,500 0.01% 418,600
2010-03-24 2010-03-22 19.600 21,500 -2,500 0.01% 421,400
2010-03-23 2010-03-19 19.000 24,000 -1,500 0.01% 456,000
2010-03-19 2010-03-17 17.800 25,500 -2,500 0.01% 453,900
2010-03-18 2010-03-16 17.400 28,000 -1,500 0.01% 487,200
2010-03-11 2010-03-09 15.600 29,500 +2,500 0.01% 460,200
2010-03-09 2010-03-05 16.000 27,000 -2,500 0.01% 432,000
2010-03-05 2010-03-03 15.600 29,500 +1,500 0.01% 460,200
2010-03-02 2010-02-26 15.600 28,000 +2,500 0.01% 436,800
2010-03-01 2010-02-25 15.400 25,500 -3,000 0.01% 392,700
2010-02-25 2010-02-23 16.000 28,500 +2,500 0.01% 456,000
2010-02-18 2010-02-12 16.200 26,000 +2,500 0.01% 421,200
2010-02-11 2010-02-09 16.200 23,500 +2,000 0.01% 380,700
2010-01-15 2010-01-13 17.600 21,500 +1,500 0.01% 378,400
2010-01-14 2010-01-12 19.800 20,000 -2,500 0.01% 396,000
2010-01-11 2010-01-07 19.800 22,500 +2,500 0.01% 445,500
2010-01-06 2010-01-04 17.400 20,000 -11,500 0.01% 348,000
2009-12-30 2009-12-28 15.600 31,500 +5,000 0.01% 491,400
2009-12-29 2009-12-24 15.800 26,500 -3,000 0.01% 418,700
2009-12-28 2009-12-22 15.800 29,500 -2,500 0.01% 466,100
2009-12-23 2009-12-21 16.400 32,000 +3,000 0.01% 524,800
2009-12-22 2009-12-18 16.400 29,000 -2,500 0.01% 475,600
2009-12-16 2009-12-14 15.800 31,500 +3,500 0.01% 497,700
2009-12-11 2009-12-09 15.600 28,000 +2,000 0.01% 436,800
2009-12-10 2009-12-08 16.000 26,000 +7,500 0.01% 416,000
2009-12-08 2009-12-04 15.400 18,500 -10,000 0.01% 284,900
2009-11-27 2009-11-25 14.200 28,500 +2,500 0.01% 404,700
2009-11-26 2009-11-24 14.200 26,000 +2,500 0.01% 369,200
2009-11-24 2009-11-20 14.200 23,500 +5,000 0.01% 333,700
2009-11-17 2009-11-13 13.800 18,500 -2,500 0.01% 255,300
2009-11-10 2009-11-06 13.400 21,000 -5,000 0.01% 281,400
2009-11-05 2009-11-03 13.000 26,000 +5,000 0.01% 338,000
2009-11-04 2009-11-02 13.400 21,000 -1,000 0.01% 281,400
2009-11-02 2009-10-29 12.800 22,000 +1,000 0.01% 281,600
2009-10-20 2009-10-16 14.200 21,000 -1,000 0.01% 298,200
2009-10-19 2009-10-15 13.000 22,000 -2,500 0.01% 286,000
2009-10-13 2009-10-09 13.000 24,500 -7,500 0.01% 318,500
2009-10-05 2009-09-30 12.600 32,000 +7,500 0.01% 403,200
2009-09-29 2009-09-25 13.600 24,500 -10,000 0.01% 333,200
2009-09-22 2009-09-18 12.800 34,500 +2,500 0.01% 441,600
2009-09-15 2009-09-11 12.200 32,000 +1,000 0.01% 390,400
2009-09-14 2009-09-10 12.200 31,000 -6,500 0.01% 378,200
2009-09-08 2009-09-04 13.800 37,500 -5,000 0.01% 517,500
2009-08-20 2009-08-18 15.600 42,500 -2,500 0.01% 663,000
2009-08-10 2009-08-06 18.200 45,000 +4,000 0.01% 819,000
2009-08-06 2009-08-04 18.400 41,000 -15,000 0.01% 754,400
2009-08-04 2009-07-31 19.600 56,000 +2,500 0.02% 1,097,600
2009-08-03 2009-07-30 20.200 53,500 +5,000 0.02% 1,080,700
2009-07-31 2009-07-29 20.400 48,500 -14,500 0.02% 989,400
2009-07-29 2009-07-27 19.200 63,000 +2,000 0.02% 1,209,600
2009-07-28 2009-07-24 19.400 61,000 +3,000 0.02% 1,183,400
2009-07-27 2009-07-23 18.800 58,000 -500 0.02% 1,090,400
2009-07-23 2009-07-21 19.800 58,500 +500 0.02% 1,158,300
2009-07-20 2009-07-16 19.400 58,000 -5,000 0.02% 1,125,200
2009-07-17 2009-07-15 19.200 63,000 -500 0.02% 1,209,600
2009-07-14 2009-07-10 18.000 63,500 +500 0.02% 1,143,000
2009-07-10 2009-07-08 17.800 63,000 -2,500 0.02% 1,121,400
2009-07-08 2009-07-06 18.200 65,500 +2,500 0.02% 1,192,100
2009-06-30 2009-06-26 18.800 63,000 +10,000 0.02% 1,184,400
2009-06-29 2009-06-25 19.200 53,000 -13,500 0.02% 1,017,600
2009-06-26 2009-06-24 18.600 66,500 +2,500 0.02% 1,236,900
2009-06-25 2009-06-23 16.600 64,000 -5,000 0.02% 1,062,400
2009-06-23 2009-06-19 18.200 69,000 -1,000 0.02% 1,255,800
2009-06-22 2009-06-18 18.200 70,000 +5,000 0.02% 1,274,000
2009-06-18 2009-06-16 18.800 65,000 -3,000 0.02% 1,222,000
2009-06-17 2009-06-15 19.800 68,000 -5,000 0.02% 1,346,400
2009-06-16 2009-06-12 20.200 73,000 +4,000 0.02% 1,474,600
2009-06-11 2009-06-09 20.400 69,000 -4,000 0.02% 1,407,600
2009-06-10 2009-06-08 20.800 73,000 -10,000 0.02% 1,518,400
2009-06-09 2009-06-05 20.800 83,000 -500 0.03% 1,726,400
2009-06-08 2009-06-04 20.000 83,500 -8,000 0.03% 1,670,000
2009-06-05 2009-06-03 20.400 91,500 +3,500 0.03% 1,866,600
2009-06-04 2009-06-02 20.800 88,000 +10,500 0.03% 1,830,400
2009-06-03 2009-06-01 21.000 77,500 +4,000 0.03% 1,627,500
2009-06-02 2009-05-29 20.400 73,500 +25,500 0.02% 1,499,400
2009-06-01 2009-05-27 20.600 48,000 +3,500 0.02% 988,800
2009-05-29 2009-05-26 21.200 44,500 -5,000 0.01% 943,400
2009-05-27 2009-05-25 19.200 49,500 +5,000 0.02% 950,400
2009-05-26 2009-05-22 19.200 44,500 -3,000 0.01% 854,400
2009-05-25 2009-05-21 20.400 47,500 -7,000 0.02% 969,000
2009-05-22 2009-05-20 19.000 54,500 -37,500 0.02% 1,035,500
2009-05-21 2009-05-19 16.200 92,000 +39,500 0.03% 1,490,400
2009-05-19 2009-05-15 15.800 52,500 +5,000 0.02% 829,500
2009-05-18 2009-05-14 15.600 47,500 -1,000 0.02% 741,000
2009-05-15 2009-05-13 15.800 48,500 -6,500 0.02% 766,300
2009-05-13 2009-05-11 15.800 55,000 +15,000 0.02% 869,000
2009-05-08 2009-05-06 16.600 40,000 -30,000 0.01% 664,000
2009-05-06 2009-05-04 15.200 70,000 -20,000 0.02% 1,064,000
2009-05-05 2009-04-30 14.400 90,000 +6,000 0.03% 1,296,000
2009-05-04 2009-04-29 14.400 84,000 +5,000 0.03% 1,209,600
2009-04-30 2009-04-28 14.000 79,000 +5,000 0.03% 1,106,000
2009-04-29 2009-04-27 14.600 74,000 +7,500 0.02% 1,080,400
2009-04-28 2009-04-24 15.200 66,500 -5,000 0.02% 1,010,800
2009-04-27 2009-04-23 14.600 71,500 +5,000 0.02% 1,043,900
2009-04-24 2009-04-22 14.400 66,500 +1,500 0.02% 957,600
2009-04-23 2009-04-21 14.800 65,000 +20,000 0.02% 962,000
2009-04-21 2009-04-17 15.000 45,000 +9,000 0.01% 675,000
2009-04-20 2009-04-16 15.400 36,000 -6,000 0.01% 554,400
2009-04-17 2009-04-15 14.600 42,000 +7,500 0.01% 613,200
2009-04-16 2009-04-14 15.000 34,500 -4,500 0.01% 517,500
2009-04-15 2009-04-09 14.400 39,000 -50,000 0.01% 561,600
2009-04-09 2009-04-07 15.000 89,000 +5,000 0.03% 1,335,000
2009-04-07 2009-04-03 15.400 84,000 +5,000 0.03% 1,293,600
2009-04-06 2009-04-02 15.400 79,000 -1,500 0.03% 1,216,600
2009-03-23 2009-03-19 15.800 80,500 -8,500 0.03% 1,271,900
2009-03-20 2009-03-18 16.000 89,000 -5,000 0.03% 1,424,000
2009-03-19 2009-03-17 16.000 94,000 +2,500 0.03% 1,504,000
2009-03-18 2009-03-16 15.200 91,500 -2,500 0.03% 1,390,800
2009-03-17 2009-03-13 15.200 94,000 -6,000 0.03% 1,428,800
2009-03-13 2009-03-11 14.400 100,000 +3,000 0.03% 1,440,000
2009-03-12 2009-03-10 14.600 97,000 -2,500 0.03% 1,416,200
2009-03-11 2009-03-09 14.200 99,500 +4,500 0.03% 1,412,900
2009-03-10 2009-03-06 14.600 95,000 +2,500 0.03% 1,387,000
2009-02-27 2009-02-25 15.400 92,500 -10,500 0.03% 1,424,500
2009-02-26 2009-02-24 14.200 103,000 +4,000 0.03% 1,462,600
2009-02-25 2009-02-23 14.800 99,000 -5,000 0.03% 1,465,200
2009-02-24 2009-02-20 14.400 104,000 +17,500 0.03% 1,497,600
2009-02-23 2009-02-19 17.400 86,500 +1,000 0.03% 1,505,100
2009-02-18 2009-02-16 18.400 85,500 +43,500 0.03% 1,573,200
2009-02-16 2009-02-12 16.200 42,000 -14,500 0.01% 680,400
2009-02-10 2009-02-06 14.200 56,500 +5,000 0.02% 802,300
2009-02-09 2009-02-05 14.200 51,500 +2,500 0.02% 731,300
2009-02-06 2009-02-04 14.400 49,000 -7,000 0.02% 705,600
2009-02-03 2009-01-30 14.200 56,000 -1,000 0.02% 795,200
2009-01-30 2009-01-23 14.200 57,000 +12,500 0.02% 809,400
2009-01-29 2009-01-22 14.000 44,500 +1,500 0.01% 623,000
2009-01-23 2009-01-21 14.000 43,000 -7,000 0.01% 602,000
2009-01-22 2009-01-20 13.800 50,000 -46,000 0.02% 690,000
2009-01-21 2009-01-19 15.200 96,000 +12,500 0.03% 1,459,200
2009-01-20 2009-01-16 17.200 83,500 +3,000 0.03% 1,436,200
2009-01-19 2009-01-15 17.200 80,500 -9,500 0.03% 1,384,600
2009-01-16 2009-01-14 17.200 90,000 -4,000 0.03% 1,548,000
2009-01-15 2009-01-13 16.800 94,000 +4,500 0.03% 1,579,200
2009-01-14 2009-01-12 18.800 89,500 +9,000 0.03% 1,682,600
2009-01-13 2009-01-09 22.000 80,500 -7,500 0.03% 1,771,000
2009-01-06 2009-01-02 16.000 88,000 -2,000 0.03% 1,408,000
2009-01-05 2008-12-31 14.600 90,000 -5,000 0.03% 1,314,000
2009-01-02 2008-12-29 11.800 95,000 +5,000 0.03% 1,121,000
2008-12-29 2008-12-22 10.200 90,000 -13,000 0.03% 918,000
2008-12-23 2008-12-19 9.800 103,000 +3,000 0.03% 1,009,400
2008-12-19 2008-12-17 9.900 100,000 +10,000 0.03% 990,000
2008-12-10 2008-12-08 9.600 90,000 -10,000 0.03% 864,000
2008-12-09 2008-12-05 9.300 100,000 +10,000 0.04% 930,000
2008-12-05 2008-12-03 9.500 90,000 -1,500 0.03% 855,000
2008-12-04 2008-12-02 9.500 91,500 +1,500 0.03% 869,250
2008-11-28 2008-11-26 10.000 90,000 -12,500 0.03% 900,000
2008-11-24 2008-11-20 9.300 102,500 +12,500 0.04% 953,250
2008-11-21 2008-11-19 9.900 90,000 -10,000 0.03% 891,000
2008-11-20 2008-11-18 9.800 100,000 +10,000 0.04% 980,000
2008-11-05 2008-11-03 10.600 90,000 +1,500 0.03% 954,000
2008-11-04 2008-10-31 10.400 88,500 -37,500 0.03% 920,400
2008-10-30 2008-10-28 8.900 126,000 +1,000 0.04% 1,121,400
2008-10-23 2008-10-21 10.600 125,000 -500 0.04% 1,325,000
2008-10-20 2008-10-16 11.400 125,500 +2,000 0.04% 1,430,700
2008-10-13 2008-10-09 14.800 123,500 +5,000 0.04% 1,827,800
2008-10-10 2008-10-08 14.200 118,500 +2,500 0.04% 1,682,700
2008-10-09 2008-10-06 16.000 116,000 +1,000 0.04% 1,856,000
2008-10-06 2008-10-02 18.000 115,000 +53,000 0.04% 2,070,000
2008-10-02 2008-09-29 17.400 62,000 +2,500 0.02% 1,078,800
2008-09-29 2008-09-25 17.200 59,500 -52,500 0.02% 1,023,400
2008-09-23 2008-09-19 21.800 112,000 +10,500 0.04% 2,441,600
2008-09-08 2008-09-04 24.800 101,500 -1,500 0.04% 2,517,200
2008-09-05 2008-09-03 24.200 103,000 +4,000 0.04% 2,492,600
2008-09-04 2008-09-02 25.200 99,000 -2,500 0.03% 2,494,800
2008-09-01 2008-08-28 22.200 101,500 +3,000 0.04% 2,253,300
2008-08-27 2008-08-25 22.200 98,500 -2,500 0.04% 2,186,700
2008-08-26 2008-08-21 18.800 101,000 -7,500 0.04% 1,898,800
2008-08-21 2008-08-19 15.400 108,500 +7,500 0.04% 1,670,900
2008-08-13 2008-08-11 18.800 101,000 +5,000 0.04% 1,898,800
2008-08-12 2008-08-08 22.400 96,000 +500 0.04% 2,150,400
2008-08-11 2008-08-07 22.800 95,500 +5,000 0.04% 2,177,400
2008-08-01 2008-07-30 25.000 90,500 -1,500 0.03% 2,262,500
2008-07-31 2008-07-29 23.600 92,000 +1,500 0.03% 2,171,200
2008-07-29 2008-07-25 25.000 90,500 -3,500 0.03% 2,262,500
2008-07-24 2008-07-22 23.600 94,000 +5,500 0.03% 2,218,400
2008-07-23 2008-07-21 26.800 88,500 +500 0.03% 2,371,800
2008-07-22 2008-07-18 26.800 88,000 +1,000 0.03% 2,358,400
2008-07-21 2008-07-17 28.600 87,000 +1,000 0.03% 2,488,200
2008-07-18 2008-07-16 28.600 86,000 +1,000 0.03% 2,459,600
2008-07-16 2008-07-14 29.800 85,000 +5,000 0.03% 2,533,000
2008-07-15 2008-07-11 31.000 80,000 +500 0.03% 2,480,000
2008-07-11 2008-07-09 30.400 79,500 +500 0.03% 2,416,800
2008-07-09 2008-07-07 30.800 79,000 +5,000 0.03% 2,433,200
2008-07-02 2008-06-27 31.800 74,000 +500 0.03% 2,353,200
2008-06-30 2008-06-26 31.600 73,500 -7,500 0.03% 2,322,600
2008-06-26 2008-06-24 32.000 81,000 +2,500 0.03% 2,592,000
2008-06-25 2008-06-23 34.800 78,500 +5,000 0.03% 2,731,800
2008-06-24 2008-06-20 34.000 73,500 +4,500 0.03% 2,499,000
2008-06-19 2008-06-17 35.200 69,000 -5,000 0.03% 2,428,800
2008-06-18 2008-06-16 34.200 74,000 -5,500 0.03% 2,530,800
2008-05-30 2008-05-28 27.200 79,500 +500 0.03% 2,162,400
2008-05-29 2008-05-27 27.400 79,000 +1,000 0.03% 2,164,600
2008-05-28 2008-05-26 28.200 78,000 +8,000 0.03% 2,199,600
2008-05-21 2008-05-19 31.800 70,000 +7,500 0.03% 2,226,000
2008-05-20 2008-05-16 33.600 62,500 +1,000 0.02% 2,100,000
2008-05-16 2008-05-14 33.600 61,500 +500 0.02% 2,066,400
2008-05-15 2008-05-13 34.000 61,000 +7,500 0.02% 2,074,000
2008-05-14 2008-05-09 35.000 53,500 -2,000 0.02% 1,872,500
2008-05-13 2008-05-08 34.200 55,500 -500 0.02% 1,898,100
2008-05-09 2008-05-07 34.200 56,000 +5,500 0.02% 1,915,200
2008-05-08 2008-05-06 34.400 50,500 +7,500 0.02% 1,737,200
2008-05-07 2008-05-05 34.400 43,000 +5,000 0.02% 1,479,200
2008-04-30 2008-04-28 36.200 38,000 +5,000 0.01% 1,375,600
2008-04-25 2008-04-23 40.400 33,000 -5,000 0.01% 1,333,200
2008-04-18 2008-04-16 36.400 38,000 +4,000 0.02% 1,383,200
2008-04-17 2008-04-15 36.400 34,000 -7,000 0.01% 1,237,600
2008-04-16 2008-04-14 32.200 41,000 +7,500 0.02% 1,320,200
2008-04-08 2008-04-03 29.800 33,500 -10,000 0.01% 998,300
2008-04-07 2008-04-02 25.600 43,500 +4,500 0.02% 1,113,600
2008-04-02 2008-03-31 24.800 39,000 +5,000 0.02% 967,200
2008-03-28 2008-03-26 28.800 34,000 -6,500 0.01% 979,200
2008-03-14 2008-03-12 28.600 40,500 -12,500 0.02% 1,158,300
2008-03-10 2008-03-06 29.000 53,000 +3,500 0.02% 1,537,000
2008-03-06 2008-03-04 28.000 49,500 +2,500 0.02% 1,386,000
2008-02-29 2008-02-27 24.000 47,000 +2,500 0.02% 1,128,000
2008-02-26 2008-02-22 23.600 44,500 +1,000 0.02% 1,050,200
2008-02-01 2008-01-30 18.400 43,500 +3,500 0.02% 800,400
2008-01-29 2008-01-25 20.000 40,000 +2,500 0.02% 800,000
2008-01-18 2008-01-16 24.200 37,500 -1,000 0.02% 907,500
2008-01-17 2008-01-15 26.200 38,500 +2,500 0.02% 1,008,700
2008-01-16 2008-01-14 28.200 36,000 +7,500 0.02% 1,015,200
2008-01-14 2008-01-10 28.200 28,500 -1,500 0.01% 803,700
2008-01-09 2008-01-07 28.400 30,000 +8,000 0.01% 852,000
2008-01-07 2008-01-03 28.400 22,000 +2,500 0.01% 624,800
2008-01-03 2007-12-31 28.400 19,500 +1,500 0.01% 553,800
2008-01-02 2007-12-27 27.000 18,000 +500 0.01% 486,000
2007-12-27 2007-12-20 32.200 17,500 -1,000 0.01% 563,500
2007-12-21 2007-12-19 34.800 18,500 -1,500 0.01% 643,800
2007-12-20 2007-12-18 34.200 20,000 -500 0.01% 684,000
2007-12-19 2007-12-17 31.600 20,500 -1,500 0.01% 647,800
2007-12-18 2007-12-14 26.800 22,000 -500 0.01% 589,600
2007-12-04 2007-11-30 28.200 22,500 -500 0.01% 634,500
2007-11-19 2007-11-15 28.400 23,000 -5,000 0.01% 653,200
2007-11-16 2007-11-14 27.600 28,000 +2,500 0.01% 772,800
2007-11-14 2007-11-12 27.600 25,500 +2,500 0.01% 703,800
2007-10-12 2007-10-10 28.400 23,000 -500 0.01% 653,200
2007-10-10 2007-10-08 28.000 23,500 -500 0.01% 658,000
2007-10-04 2007-10-02 29.400 24,000 -10,000 0.01% 705,600
2007-10-03 2007-09-28 31.400 34,000 +8,000 0.02% 1,067,600
2007-10-02 2007-09-27 32.200 26,000 +4,000 0.01% 837,200
2007-09-28 2007-09-25 28.400 22,000 -500 0.01% 624,800
2007-09-27 2007-09-24 27.200 22,500 -500 0.01% 612,000
2007-09-25 2007-09-21 26.000 23,000 -1,000 0.01% 598,000
2007-09-18 2007-09-14 26.400 24,000 +1,000 0.01% 633,600
2007-09-17 2007-09-13 27.600 23,000 -1,000 0.01% 634,800
2007-09-03 2007-08-30 29.000 24,000 +1,000 0.01% 696,000
2007-08-29 2007-08-27 30.200 23,000 -500 0.01% 694,600
2007-08-23 2007-08-21 20.600 23,500 -3,000 0.01% 484,100
2007-08-22 2007-08-20 22.200 26,500 +2,500 0.01% 588,300
2007-08-21 2007-08-17 19.400 24,000 -1,000 0.01% 465,600
2007-08-17 2007-08-15 27.400 25,000 +1,000 0.01% 685,000
2007-08-09 2007-08-07 27.800 24,000 -2,500 0.01% 667,200
2007-08-08 2007-08-06 29.800 26,500 +1,500 0.01% 789,700
2007-08-01 2007-07-30 34.800 25,000 -2,500 0.01% 870,000
2007-07-31 2007-07-27 36.000 27,500 +500 0.01% 990,000
2007-07-27 2007-07-25 35.600 27,000 -10,000 0.01% 961,200
2007-07-26 2007-07-24 36.200 37,000 +4,000 0.02% 1,339,400
2007-07-19 2007-07-17 38.200 33,000 -1,000 0.02% 1,260,600
2007-07-18 2007-07-16 39.200 34,000 +500 0.02% 1,332,800
2007-07-17 2007-07-13 40.400 33,500 +500 0.02% 1,353,400
2007-07-16 2007-07-12 40.200 33,000 +500 0.02% 1,326,600
2007-07-13 2007-07-11 40.000 32,500 +1,000 0.02% 1,300,000
2007-07-12 2007-07-10 41.000 31,500 +9,000 0.01% 1,291,500
2007-07-11 2007-07-09 43.200 22,500 +8,000 0.01% 972,000
2007-07-10 2007-07-06 41.800 14,500 +11,500 0.01% 606,100
2007-07-05 2007-07-03 37.600 3,000 -500 0.00% 112,800
2007-06-29 2007-06-27 41.400 3,500 +500 0.01% 144,900
2007-06-26 2007-06-22 3,000 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top