History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 78,500 | +0 | 0.01% | 34,148 |
| 2025-10-13 | 2025-10-09 | 0.435 | 78,500 | +0 | 0.01% | 34,148 |
| 2025-10-10 | 2025-10-08 | 0.430 | 78,500 | +0 | 0.01% | 33,755 |
| 2025-10-09 | 2025-10-06 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2025-10-08 | 2025-10-03 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2025-10-06 | 2025-10-02 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2025-10-03 | 2025-09-30 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2025-10-02 | 2025-09-29 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2025-09-30 | 2025-09-26 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2025-09-29 | 2025-09-25 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2025-09-26 | 2025-09-24 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2025-09-25 | 2025-09-23 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2025-09-24 | 2025-09-22 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2025-09-23 | 2025-09-19 | 0.405 | 78,500 | +0 | 0.01% | 31,793 |
| 2025-09-22 | 2025-09-18 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2025-09-19 | 2025-09-17 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2025-09-18 | 2025-09-16 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2025-09-17 | 2025-09-15 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2025-09-16 | 2025-09-12 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2025-09-15 | 2025-09-11 | 0.430 | 78,500 | +0 | 0.01% | 33,755 |
| 2025-09-12 | 2025-09-10 | 0.455 | 78,500 | +0 | 0.01% | 35,718 |
| 2025-09-11 | 2025-09-09 | 0.435 | 78,500 | +0 | 0.01% | 34,148 |
| 2025-09-10 | 2025-09-08 | 0.445 | 78,500 | +0 | 0.01% | 34,932 |
| 2025-09-09 | 2025-09-05 | 0.440 | 78,500 | +0 | 0.01% | 34,540 |
| 2025-09-08 | 2025-09-04 | 0.440 | 78,500 | +0 | 0.01% | 34,540 |
| 2025-09-05 | 2025-09-03 | 0.430 | 78,500 | +0 | 0.01% | 33,755 |
| 2025-09-04 | 2025-09-02 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2025-09-03 | 2025-09-01 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2025-09-02 | 2025-08-29 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2025-09-01 | 2025-08-28 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2025-08-29 | 2025-08-27 | 0.430 | 78,500 | +0 | 0.01% | 33,755 |
| 2025-08-28 | 2025-08-26 | 0.430 | 78,500 | +0 | 0.01% | 33,755 |
| 2025-08-27 | 2025-08-25 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2025-08-26 | 2025-08-22 | 0.450 | 78,500 | +0 | 0.01% | 35,325 |
| 2025-08-25 | 2025-08-21 | 0.435 | 78,500 | +0 | 0.01% | 34,148 |
| 2025-08-22 | 2025-08-20 | 0.445 | 78,500 | +0 | 0.01% | 34,932 |
| 2025-08-21 | 2025-08-19 | 0.430 | 78,500 | +0 | 0.01% | 33,755 |
| 2025-08-20 | 2025-08-18 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2025-08-19 | 2025-08-15 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2025-08-18 | 2025-08-14 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2025-08-15 | 2025-08-13 | 0.435 | 78,500 | +0 | 0.01% | 34,148 |
| 2025-08-14 | 2025-08-12 | 0.435 | 78,500 | +0 | 0.01% | 34,148 |
| 2025-08-13 | 2025-08-11 | 0.445 | 78,500 | +0 | 0.01% | 34,932 |
| 2025-08-12 | 2025-08-08 | 0.430 | 78,500 | +0 | 0.01% | 33,755 |
| 2025-08-11 | 2025-08-07 | 0.440 | 78,500 | +0 | 0.01% | 34,540 |
| 2025-08-08 | 2025-08-06 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2025-08-07 | 2025-08-05 | 0.435 | 78,500 | +0 | 0.01% | 34,148 |
| 2025-08-06 | 2025-08-04 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2025-08-05 | 2025-08-01 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2025-08-04 | 2025-07-31 | 0.445 | 78,500 | +0 | 0.01% | 34,932 |
| 2025-08-01 | 2025-07-30 | 0.450 | 78,500 | +0 | 0.01% | 35,325 |
| 2025-07-31 | 2025-07-29 | 0.450 | 78,500 | +0 | 0.01% | 35,325 |
| 2025-07-30 | 2025-07-28 | 0.450 | 78,500 | +0 | 0.01% | 35,325 |
| 2025-07-29 | 2025-07-25 | 0.450 | 78,500 | +0 | 0.01% | 35,325 |
| 2025-07-28 | 2025-07-24 | 0.450 | 78,500 | +0 | 0.01% | 35,325 |
| 2025-07-25 | 2025-07-23 | 0.450 | 78,500 | +0 | 0.01% | 35,325 |
| 2025-07-24 | 2025-07-22 | 0.460 | 78,500 | +0 | 0.01% | 36,110 |
| 2025-07-23 | 2025-07-21 | 0.470 | 78,500 | +0 | 0.01% | 36,895 |
| 2025-07-22 | 2025-07-18 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2025-07-21 | 2025-07-17 | 0.395 | 78,500 | +0 | 0.01% | 31,008 |
| 2025-07-18 | 2025-07-16 | 0.390 | 78,500 | +0 | 0.01% | 30,615 |
| 2025-07-17 | 2025-07-15 | 0.395 | 78,500 | +0 | 0.01% | 31,008 |
| 2025-07-16 | 2025-07-14 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2025-07-15 | 2025-07-11 | 0.380 | 78,500 | +0 | 0.01% | 29,830 |
| 2025-07-14 | 2025-07-10 | 0.360 | 78,500 | +0 | 0.01% | 28,260 |
| 2025-07-11 | 2025-07-09 | 0.370 | 78,500 | +0 | 0.01% | 29,045 |
| 2025-07-10 | 2025-07-08 | 0.370 | 78,500 | +0 | 0.01% | 29,045 |
| 2025-07-09 | 2025-07-07 | 0.370 | 78,500 | +0 | 0.01% | 29,045 |
| 2025-07-08 | 2025-07-04 | 0.375 | 78,500 | +0 | 0.01% | 29,438 |
| 2025-07-07 | 2025-07-03 | 0.375 | 78,500 | +0 | 0.01% | 29,438 |
| 2025-07-04 | 2025-07-02 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2025-07-03 | 2025-06-30 | 0.385 | 78,500 | +0 | 0.01% | 30,222 |
| 2025-07-02 | 2025-06-27 | 0.385 | 78,500 | +0 | 0.01% | 30,222 |
| 2025-06-30 | 2025-06-26 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2025-06-27 | 2025-06-25 | 0.390 | 78,500 | +0 | 0.01% | 30,615 |
| 2025-06-26 | 2025-06-24 | 0.405 | 78,500 | +0 | 0.01% | 31,793 |
| 2025-06-25 | 2025-06-23 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2025-06-24 | 2025-06-20 | 0.485 | 78,500 | +0 | 0.01% | 38,072 |
| 2025-06-23 | 2025-06-19 | 0.495 | 78,500 | +0 | 0.01% | 38,858 |
| 2025-06-20 | 2025-06-18 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2025-06-19 | 2025-06-17 | 0.495 | 78,500 | +0 | 0.01% | 38,858 |
| 2025-06-18 | 2025-06-16 | 0.610 | 78,500 | +0 | 0.01% | 47,885 |
| 2025-06-17 | 2025-06-13 | 0.450 | 78,500 | +0 | 0.01% | 35,325 |
| 2025-06-16 | 2025-06-12 | 0.340 | 78,500 | +0 | 0.01% | 26,690 |
| 2025-06-13 | 2025-06-11 | 0.340 | 78,500 | +0 | 0.01% | 26,690 |
| 2025-06-12 | 2025-06-10 | 0.320 | 78,500 | +0 | 0.01% | 25,120 |
| 2025-06-11 | 2025-06-09 | 0.320 | 78,500 | +0 | 0.01% | 25,120 |
| 2025-06-10 | 2025-06-06 | 0.310 | 78,500 | +0 | 0.01% | 24,335 |
| 2025-06-09 | 2025-06-05 | 0.330 | 78,500 | +0 | 0.01% | 25,905 |
| 2025-06-06 | 2025-06-04 | 0.330 | 78,500 | +0 | 0.01% | 25,905 |
| 2025-06-05 | 2025-06-03 | 0.340 | 78,500 | +0 | 0.01% | 26,690 |
| 2025-06-04 | 2025-06-02 | 0.305 | 78,500 | +0 | 0.01% | 23,942 |
| 2025-06-03 | 2025-05-30 | 0.300 | 78,500 | +0 | 0.01% | 23,550 |
| 2025-06-02 | 2025-05-29 | 0.300 | 78,500 | +0 | 0.01% | 23,550 |
| 2025-05-30 | 2025-05-28 | 0.290 | 78,500 | +0 | 0.01% | 22,765 |
| 2025-05-29 | 2025-05-27 | 0.285 | 78,500 | +0 | 0.01% | 22,372 |
| 2025-05-28 | 2025-05-26 | 0.285 | 78,500 | +0 | 0.01% | 22,372 |
| 2025-05-27 | 2025-05-23 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-05-26 | 2025-05-22 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-05-23 | 2025-05-21 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-05-22 | 2025-05-20 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2025-05-21 | 2025-05-19 | 0.295 | 78,500 | +0 | 0.01% | 23,158 |
| 2025-05-20 | 2025-05-16 | 0.300 | 78,500 | +0 | 0.01% | 23,550 |
| 2025-05-19 | 2025-05-15 | 0.295 | 78,500 | +0 | 0.01% | 23,158 |
| 2025-05-16 | 2025-05-14 | 0.285 | 78,500 | +0 | 0.01% | 22,372 |
| 2025-05-15 | 2025-05-13 | 0.305 | 78,500 | +0 | 0.01% | 23,942 |
| 2025-05-14 | 2025-05-12 | 0.300 | 78,500 | +0 | 0.01% | 23,550 |
| 2025-05-13 | 2025-05-09 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-05-12 | 2025-05-08 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-05-09 | 2025-05-07 | 0.285 | 78,500 | +0 | 0.01% | 22,372 |
| 2025-05-08 | 2025-05-06 | 0.285 | 78,500 | +0 | 0.01% | 22,372 |
| 2025-05-07 | 2025-05-02 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2025-05-06 | 2025-04-30 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-05-02 | 2025-04-29 | 0.260 | 78,500 | +0 | 0.01% | 20,410 |
| 2025-04-30 | 2025-04-28 | 0.260 | 78,500 | +0 | 0.01% | 20,410 |
| 2025-04-29 | 2025-04-25 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-04-28 | 2025-04-24 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-04-25 | 2025-04-23 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-04-24 | 2025-04-22 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2025-04-23 | 2025-04-17 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-04-22 | 2025-04-16 | 0.260 | 78,500 | +0 | 0.01% | 20,410 |
| 2025-04-17 | 2025-04-15 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-04-16 | 2025-04-14 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2025-04-15 | 2025-04-11 | 0.285 | 78,500 | +0 | 0.01% | 22,372 |
| 2025-04-14 | 2025-04-10 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-04-11 | 2025-04-09 | 0.260 | 78,500 | +0 | 0.01% | 20,410 |
| 2025-04-10 | 2025-04-08 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-04-09 | 2025-04-07 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-04-08 | 2025-04-03 | 0.300 | 78,500 | +0 | 0.01% | 23,550 |
| 2025-04-07 | 2025-04-02 | 0.300 | 78,500 | +0 | 0.01% | 23,550 |
| 2025-04-03 | 2025-04-01 | 0.300 | 78,500 | +0 | 0.01% | 23,550 |
| 2025-04-02 | 2025-03-31 | 0.310 | 78,500 | +0 | 0.01% | 24,335 |
| 2025-04-01 | 2025-03-28 | 0.310 | 78,500 | +0 | 0.01% | 24,335 |
| 2025-03-31 | 2025-03-27 | 0.300 | 78,500 | +0 | 0.01% | 23,550 |
| 2025-03-28 | 2025-03-26 | 0.305 | 78,500 | +0 | 0.01% | 23,942 |
| 2025-03-27 | 2025-03-25 | 0.300 | 78,500 | +0 | 0.01% | 23,550 |
| 2025-03-26 | 2025-03-24 | 0.310 | 78,500 | +0 | 0.01% | 24,335 |
| 2025-03-25 | 2025-03-21 | 0.300 | 78,500 | +0 | 0.01% | 23,550 |
| 2025-03-24 | 2025-03-20 | 0.290 | 78,500 | +0 | 0.01% | 22,765 |
| 2025-03-21 | 2025-03-19 | 0.290 | 78,500 | +0 | 0.01% | 22,765 |
| 2025-03-20 | 2025-03-18 | 0.290 | 78,500 | +0 | 0.01% | 22,765 |
| 2025-03-19 | 2025-03-17 | 0.285 | 78,500 | +0 | 0.01% | 22,372 |
| 2025-03-18 | 2025-03-14 | 0.295 | 78,500 | +0 | 0.01% | 23,158 |
| 2025-03-17 | 2025-03-13 | 0.295 | 78,500 | +0 | 0.01% | 23,158 |
| 2025-03-14 | 2025-03-12 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-03-13 | 2025-03-11 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-03-12 | 2025-03-10 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-03-11 | 2025-03-07 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-03-10 | 2025-03-06 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-03-07 | 2025-03-05 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-03-06 | 2025-03-04 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-03-05 | 2025-03-03 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-03-04 | 2025-02-28 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-03-03 | 2025-02-27 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-02-28 | 2025-02-26 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2025-02-27 | 2025-02-25 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-02-26 | 2025-02-24 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-02-25 | 2025-02-21 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-02-24 | 2025-02-20 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-02-21 | 2025-02-19 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-02-20 | 2025-02-18 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-02-19 | 2025-02-17 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-02-18 | 2025-02-14 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-02-17 | 2025-02-13 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-02-14 | 2025-02-12 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-02-13 | 2025-02-11 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2025-02-12 | 2025-02-10 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-02-11 | 2025-02-07 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-02-10 | 2025-02-06 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2025-02-07 | 2025-02-05 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-02-06 | 2025-02-04 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-02-05 | 2025-02-03 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-02-04 | 2025-01-28 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-02-03 | 2025-01-24 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-01-27 | 2025-01-23 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-01-24 | 2025-01-22 | 0.260 | 78,500 | +0 | 0.01% | 20,410 |
| 2025-01-23 | 2025-01-21 | 0.260 | 78,500 | +0 | 0.01% | 20,410 |
| 2025-01-22 | 2025-01-20 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-01-21 | 2025-01-17 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2025-01-20 | 2025-01-16 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2025-01-17 | 2025-01-15 | 0.260 | 78,500 | +0 | 0.01% | 20,410 |
| 2025-01-16 | 2025-01-14 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-01-15 | 2025-01-13 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-01-14 | 2025-01-10 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-01-13 | 2025-01-09 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2025-01-10 | 2025-01-08 | 0.260 | 78,500 | +0 | 0.01% | 20,410 |
| 2025-01-09 | 2025-01-07 | 0.260 | 78,500 | +0 | 0.01% | 20,410 |
| 2025-01-08 | 2025-01-06 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-01-07 | 2025-01-03 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2025-01-06 | 2025-01-02 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2025-01-03 | 2024-12-31 | 0.260 | 78,500 | +0 | 0.01% | 20,410 |
| 2025-01-02 | 2024-12-27 | 0.260 | 78,500 | +0 | 0.01% | 20,410 |
| 2024-12-30 | 2024-12-24 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2024-12-27 | 2024-12-20 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2024-12-23 | 2024-12-19 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2024-12-20 | 2024-12-18 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2024-12-19 | 2024-12-17 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2024-12-18 | 2024-12-16 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2024-12-17 | 2024-12-13 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2024-12-16 | 2024-12-12 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2024-12-13 | 2024-12-11 | 0.315 | 78,500 | +0 | 0.01% | 24,728 |
| 2024-12-12 | 2024-12-10 | 0.285 | 78,500 | +0 | 0.01% | 22,372 |
| 2024-12-11 | 2024-12-09 | 0.285 | 78,500 | +0 | 0.01% | 22,372 |
| 2024-12-10 | 2024-12-06 | 0.285 | 78,500 | +0 | 0.01% | 22,372 |
| 2024-12-09 | 2024-12-05 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2024-12-06 | 2024-12-04 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2024-12-05 | 2024-12-03 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2024-12-04 | 2024-12-02 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2024-12-03 | 2024-11-29 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2024-12-02 | 2024-11-28 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2024-11-29 | 2024-11-27 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2024-11-28 | 2024-11-26 | 0.275 | 78,500 | +0 | 0.01% | 21,588 |
| 2024-11-27 | 2024-11-25 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2024-11-26 | 2024-11-22 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2024-11-25 | 2024-11-21 | 0.295 | 78,500 | +0 | 0.01% | 23,158 |
| 2024-11-22 | 2024-11-20 | 0.315 | 78,500 | +0 | 0.01% | 24,728 |
| 2024-11-21 | 2024-11-19 | 0.295 | 78,500 | +0 | 0.01% | 23,158 |
| 2024-11-20 | 2024-11-18 | 0.290 | 78,500 | +0 | 0.01% | 22,765 |
| 2024-11-19 | 2024-11-15 | 0.305 | 78,500 | +0 | 0.01% | 23,942 |
| 2024-11-18 | 2024-11-14 | 0.305 | 78,500 | +0 | 0.01% | 23,942 |
| 2024-11-15 | 2024-11-13 | 0.305 | 78,500 | +0 | 0.01% | 23,942 |
| 2024-11-14 | 2024-11-12 | 0.280 | 78,500 | +0 | 0.01% | 21,980 |
| 2024-11-13 | 2024-11-11 | 0.300 | 78,500 | +0 | 0.01% | 23,550 |
| 2024-11-12 | 2024-11-08 | 0.295 | 78,500 | +0 | 0.01% | 23,158 |
| 2024-11-11 | 2024-11-07 | 0.315 | 78,500 | +0 | 0.01% | 24,728 |
| 2024-11-08 | 2024-11-06 | 0.315 | 78,500 | +0 | 0.01% | 24,728 |
| 2024-11-07 | 2024-11-05 | 0.315 | 78,500 | +0 | 0.01% | 24,728 |
| 2024-11-06 | 2024-11-04 | 0.300 | 78,500 | +0 | 0.01% | 23,550 |
| 2024-11-05 | 2024-11-01 | 0.310 | 78,500 | +0 | 0.01% | 24,335 |
| 2024-11-04 | 2024-10-31 | 0.310 | 78,500 | +0 | 0.01% | 24,335 |
| 2024-11-01 | 2024-10-30 | 0.310 | 78,500 | +0 | 0.01% | 24,335 |
| 2024-10-31 | 2024-10-29 | 0.325 | 78,500 | +0 | 0.01% | 25,512 |
| 2024-10-30 | 2024-10-28 | 0.330 | 78,500 | +0 | 0.01% | 25,905 |
| 2024-10-29 | 2024-10-25 | 0.325 | 78,500 | +0 | 0.01% | 25,512 |
| 2024-10-28 | 2024-10-24 | 0.325 | 78,500 | +0 | 0.01% | 25,512 |
| 2024-10-25 | 2024-10-23 | 0.345 | 78,500 | +0 | 0.01% | 27,082 |
| 2024-10-24 | 2024-10-22 | 0.350 | 78,500 | +0 | 0.01% | 27,475 |
| 2024-10-23 | 2024-10-21 | 0.350 | 78,500 | +0 | 0.01% | 27,475 |
| 2024-10-22 | 2024-10-18 | 0.340 | 78,500 | +0 | 0.01% | 26,690 |
| 2024-10-21 | 2024-10-17 | 0.340 | 78,500 | +0 | 0.01% | 26,690 |
| 2024-10-18 | 2024-10-16 | 0.345 | 78,500 | +0 | 0.01% | 27,082 |
| 2024-10-17 | 2024-10-15 | 0.350 | 78,500 | +0 | 0.01% | 27,475 |
| 2024-10-16 | 2024-10-14 | 0.380 | 78,500 | +0 | 0.01% | 29,830 |
| 2024-10-15 | 2024-10-10 | 0.380 | 78,500 | +0 | 0.01% | 29,830 |
| 2024-10-14 | 2024-10-09 | 0.350 | 78,500 | +0 | 0.01% | 27,475 |
| 2024-10-10 | 2024-10-08 | 0.385 | 78,500 | +0 | 0.01% | 30,222 |
| 2024-10-09 | 2024-10-07 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2024-10-08 | 2024-10-04 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2024-10-07 | 2024-10-03 | 0.395 | 78,500 | +0 | 0.01% | 31,008 |
| 2024-10-04 | 2024-10-02 | 0.295 | 78,500 | +0 | 0.01% | 23,158 |
| 2024-10-03 | 2024-09-30 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2024-10-02 | 2024-09-27 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2024-09-30 | 2024-09-26 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2024-09-27 | 2024-09-25 | 0.238 | 78,500 | +0 | 0.01% | 18,683 |
| 2024-09-26 | 2024-09-24 | 0.235 | 78,500 | +0 | 0.01% | 18,448 |
| 2024-09-25 | 2024-09-23 | 0.232 | 78,500 | +0 | 0.01% | 18,212 |
| 2024-09-24 | 2024-09-20 | 0.232 | 78,500 | +0 | 0.01% | 18,212 |
| 2024-09-23 | 2024-09-19 | 0.250 | 78,500 | +0 | 0.01% | 19,625 |
| 2024-09-20 | 2024-09-17 | 0.250 | 78,500 | +0 | 0.01% | 19,625 |
| 2024-09-19 | 2024-09-16 | 0.250 | 78,500 | +0 | 0.01% | 19,625 |
| 2024-09-17 | 2024-09-13 | 0.244 | 78,500 | +0 | 0.01% | 19,154 |
| 2024-09-16 | 2024-09-12 | 0.244 | 78,500 | +0 | 0.01% | 19,154 |
| 2024-09-13 | 2024-09-11 | 0.238 | 78,500 | +0 | 0.01% | 18,683 |
| 2024-09-12 | 2024-09-10 | 0.237 | 78,500 | +0 | 0.01% | 18,604 |
| 2024-09-11 | 2024-09-09 | 0.238 | 78,500 | +0 | 0.01% | 18,683 |
| 2024-09-10 | 2024-09-05 | 0.238 | 78,500 | +0 | 0.01% | 18,683 |
| 2024-09-09 | 2024-09-04 | 0.236 | 78,500 | +0 | 0.01% | 18,526 |
| 2024-09-05 | 2024-09-03 | 0.244 | 78,500 | +0 | 0.01% | 19,154 |
| 2024-09-04 | 2024-09-02 | 0.240 | 78,500 | +0 | 0.01% | 18,840 |
| 2024-09-03 | 2024-08-30 | 0.240 | 78,500 | +0 | 0.01% | 18,840 |
| 2024-09-02 | 2024-08-29 | 0.245 | 78,500 | +0 | 0.01% | 19,232 |
| 2024-08-30 | 2024-08-28 | 0.245 | 78,500 | +0 | 0.01% | 19,232 |
| 2024-08-29 | 2024-08-27 | 0.245 | 78,500 | +0 | 0.01% | 19,232 |
| 2024-08-28 | 2024-08-26 | 0.245 | 78,500 | +0 | 0.01% | 19,232 |
| 2024-08-27 | 2024-08-23 | 0.245 | 78,500 | +0 | 0.01% | 19,232 |
| 2024-08-26 | 2024-08-22 | 0.245 | 78,500 | +0 | 0.01% | 19,232 |
| 2024-08-23 | 2024-08-21 | 0.248 | 78,500 | +0 | 0.01% | 19,468 |
| 2024-08-22 | 2024-08-20 | 0.245 | 78,500 | +0 | 0.01% | 19,232 |
| 2024-08-21 | 2024-08-19 | 0.255 | 78,500 | +0 | 0.01% | 20,018 |
| 2024-08-20 | 2024-08-16 | 0.255 | 78,500 | +0 | 0.01% | 20,018 |
| 2024-08-19 | 2024-08-15 | 0.249 | 78,500 | +0 | 0.01% | 19,546 |
| 2024-08-16 | 2024-08-14 | 0.255 | 78,500 | +0 | 0.01% | 20,018 |
| 2024-08-15 | 2024-08-13 | 0.255 | 78,500 | +0 | 0.01% | 20,018 |
| 2024-08-14 | 2024-08-12 | 0.255 | 78,500 | +0 | 0.01% | 20,018 |
| 2024-08-13 | 2024-08-09 | 0.255 | 78,500 | +0 | 0.01% | 20,018 |
| 2024-08-12 | 2024-08-08 | 0.250 | 78,500 | +0 | 0.01% | 19,625 |
| 2024-08-09 | 2024-08-07 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2024-08-08 | 2024-08-06 | 0.247 | 78,500 | +0 | 0.01% | 19,390 |
| 2024-08-07 | 2024-08-05 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2024-08-06 | 2024-08-02 | 0.265 | 78,500 | +0 | 0.01% | 20,802 |
| 2024-08-05 | 2024-08-01 | 0.270 | 78,500 | +0 | 0.01% | 21,195 |
| 2024-08-02 | 2024-07-31 | 0.250 | 78,500 | +0 | 0.01% | 19,625 |
| 2024-08-01 | 2024-07-30 | 0.248 | 78,500 | +0 | 0.01% | 19,468 |
| 2024-07-31 | 2024-07-29 | 0.246 | 78,500 | +0 | 0.01% | 19,311 |
| 2024-07-30 | 2024-07-26 | 0.246 | 78,500 | +0 | 0.01% | 19,311 |
| 2024-07-29 | 2024-07-25 | 0.247 | 78,500 | +0 | 0.01% | 19,390 |
| 2024-07-26 | 2024-07-24 | 0.248 | 78,500 | +0 | 0.01% | 19,468 |
| 2024-07-25 | 2024-07-23 | 0.248 | 78,500 | +0 | 0.01% | 19,468 |
| 2024-07-24 | 2024-07-22 | 0.248 | 78,500 | +0 | 0.01% | 19,468 |
| 2024-07-23 | 2024-07-19 | 0.248 | 78,500 | +0 | 0.01% | 19,468 |
| 2024-07-22 | 2024-07-18 | 0.249 | 78,500 | +0 | 0.01% | 19,546 |
| 2024-07-19 | 2024-07-17 | 0.285 | 78,500 | +0 | 0.01% | 22,372 |
| 2024-07-18 | 2024-07-16 | 0.290 | 78,500 | +0 | 0.01% | 22,765 |
| 2024-07-17 | 2024-07-15 | 0.310 | 78,500 | +0 | 0.01% | 24,335 |
| 2024-07-16 | 2024-07-12 | 0.315 | 78,500 | +0 | 0.01% | 24,728 |
| 2024-07-15 | 2024-07-11 | 0.320 | 78,500 | +0 | 0.01% | 25,120 |
| 2024-07-12 | 2024-07-10 | 0.320 | 78,500 | +0 | 0.01% | 25,120 |
| 2024-07-11 | 2024-07-09 | 0.330 | 78,500 | +0 | 0.01% | 25,905 |
| 2024-07-10 | 2024-07-08 | 0.330 | 78,500 | +0 | 0.01% | 25,905 |
| 2024-07-09 | 2024-07-05 | 0.340 | 78,500 | +0 | 0.01% | 26,690 |
| 2024-07-08 | 2024-07-04 | 0.340 | 78,500 | +0 | 0.01% | 26,690 |
| 2024-07-05 | 2024-07-03 | 0.340 | 78,500 | +0 | 0.01% | 26,690 |
| 2024-07-04 | 2024-07-02 | 0.355 | 78,500 | +0 | 0.01% | 27,868 |
| 2024-07-03 | 2024-06-28 | 0.355 | 78,500 | +0 | 0.01% | 27,868 |
| 2024-07-02 | 2024-06-27 | 0.380 | 78,500 | +0 | 0.01% | 29,830 |
| 2024-06-28 | 2024-06-26 | 0.395 | 78,500 | +0 | 0.01% | 31,008 |
| 2024-06-27 | 2024-06-25 | 0.395 | 78,500 | +0 | 0.01% | 31,008 |
| 2024-06-26 | 2024-06-24 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-06-25 | 2024-06-21 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-06-24 | 2024-06-20 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-06-21 | 2024-06-19 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-06-20 | 2024-06-18 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-06-19 | 2024-06-17 | 0.405 | 78,500 | +0 | 0.01% | 31,793 |
| 2024-06-18 | 2024-06-14 | 0.405 | 78,500 | +0 | 0.01% | 31,793 |
| 2024-06-17 | 2024-06-13 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2024-06-14 | 2024-06-12 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-06-13 | 2024-06-11 | 0.390 | 78,500 | +0 | 0.01% | 30,615 |
| 2024-06-12 | 2024-06-07 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-06-11 | 2024-06-06 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-06-07 | 2024-06-05 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-06-06 | 2024-06-04 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2024-06-05 | 2024-06-03 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2024-06-04 | 2024-05-31 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2024-06-03 | 2024-05-30 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-05-31 | 2024-05-29 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2024-05-30 | 2024-05-28 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2024-05-29 | 2024-05-27 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-05-28 | 2024-05-24 | 0.390 | 78,500 | +0 | 0.01% | 30,615 |
| 2024-05-27 | 2024-05-23 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-05-24 | 2024-05-22 | 0.430 | 78,500 | +0 | 0.01% | 33,755 |
| 2024-05-23 | 2024-05-21 | 0.405 | 78,500 | +0 | 0.01% | 31,793 |
| 2024-05-22 | 2024-05-20 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2024-05-21 | 2024-05-17 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2024-05-20 | 2024-05-16 | 0.395 | 78,500 | +0 | 0.01% | 31,008 |
| 2024-05-17 | 2024-05-14 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2024-05-16 | 2024-05-13 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-05-13 | 2024-05-09 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-05-10 | 2024-05-08 | 0.395 | 78,500 | +0 | 0.01% | 31,008 |
| 2024-05-09 | 2024-05-07 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2024-05-08 | 2024-05-06 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2024-05-07 | 2024-05-03 | 0.435 | 78,500 | +0 | 0.01% | 34,148 |
| 2024-05-06 | 2024-05-02 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2024-05-03 | 2024-04-30 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2024-05-02 | 2024-04-29 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2024-04-30 | 2024-04-26 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2024-04-29 | 2024-04-25 | 0.430 | 78,500 | +0 | 0.01% | 33,755 |
| 2024-04-26 | 2024-04-24 | 0.430 | 78,500 | +0 | 0.01% | 33,755 |
| 2024-04-25 | 2024-04-23 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-04-24 | 2024-04-22 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-04-23 | 2024-04-19 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-04-19 | 2024-04-17 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-04-18 | 2024-04-16 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-04-17 | 2024-04-15 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2024-04-16 | 2024-04-12 | 0.405 | 78,500 | +0 | 0.01% | 31,793 |
| 2024-04-15 | 2024-04-11 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2024-04-12 | 2024-04-10 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2024-04-11 | 2024-04-09 | 0.450 | 78,500 | +0 | 0.01% | 35,325 |
| 2024-04-10 | 2024-04-08 | 0.475 | 78,500 | +0 | 0.01% | 37,288 |
| 2024-04-09 | 2024-04-05 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2024-04-08 | 2024-04-03 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2024-04-05 | 2024-04-02 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2024-04-03 | 2024-03-28 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2024-04-02 | 2024-03-27 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2024-03-28 | 2024-03-26 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2024-03-27 | 2024-03-25 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2024-03-26 | 2024-03-22 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2024-03-25 | 2024-03-21 | 0.430 | 78,500 | +0 | 0.01% | 33,755 |
| 2024-03-22 | 2024-03-20 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2024-03-21 | 2024-03-19 | 0.440 | 78,500 | +0 | 0.01% | 34,540 |
| 2024-03-20 | 2024-03-18 | 0.465 | 78,500 | +0 | 0.01% | 36,502 |
| 2024-03-19 | 2024-03-15 | 0.480 | 78,500 | +0 | 0.01% | 37,680 |
| 2024-03-18 | 2024-03-14 | 0.480 | 78,500 | +0 | 0.01% | 37,680 |
| 2024-03-15 | 2024-03-13 | 0.480 | 78,500 | +0 | 0.01% | 37,680 |
| 2024-03-14 | 2024-03-12 | 0.490 | 78,500 | +0 | 0.01% | 38,465 |
| 2024-03-13 | 2024-03-11 | 0.485 | 78,500 | +0 | 0.01% | 38,072 |
| 2024-03-12 | 2024-03-08 | 0.530 | 78,500 | +0 | 0.01% | 41,605 |
| 2024-03-11 | 2024-03-07 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2024-03-08 | 2024-03-06 | 0.560 | 78,500 | +0 | 0.01% | 43,960 |
| 2024-03-07 | 2024-03-05 | 0.460 | 78,500 | +0 | 0.01% | 36,110 |
| 2024-03-06 | 2024-03-04 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2024-03-05 | 2024-03-01 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2024-03-04 | 2024-02-29 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2024-03-01 | 2024-02-28 | 0.405 | 78,500 | +0 | 0.01% | 31,793 |
| 2024-02-29 | 2024-02-27 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-02-28 | 2024-02-26 | 0.375 | 78,500 | +0 | 0.01% | 29,438 |
| 2024-02-27 | 2024-02-23 | 0.390 | 78,500 | +0 | 0.01% | 30,615 |
| 2024-02-26 | 2024-02-22 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-02-23 | 2024-02-21 | 0.405 | 78,500 | +0 | 0.01% | 31,793 |
| 2024-02-22 | 2024-02-20 | 0.405 | 78,500 | +0 | 0.01% | 31,793 |
| 2024-02-21 | 2024-02-19 | 0.405 | 78,500 | +0 | 0.01% | 31,793 |
| 2024-02-20 | 2024-02-16 | 0.395 | 78,500 | +0 | 0.01% | 31,008 |
| 2024-02-19 | 2024-02-15 | 0.380 | 78,500 | +0 | 0.01% | 29,830 |
| 2024-02-16 | 2024-02-14 | 0.380 | 78,500 | +0 | 0.01% | 29,830 |
| 2024-02-15 | 2024-02-09 | 0.380 | 78,500 | +0 | 0.01% | 29,830 |
| 2024-02-14 | 2024-02-07 | 0.405 | 78,500 | +0 | 0.01% | 31,793 |
| 2024-02-08 | 2024-02-06 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-02-07 | 2024-02-05 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-02-06 | 2024-02-02 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2024-02-05 | 2024-02-01 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2024-02-02 | 2024-01-31 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2024-02-01 | 2024-01-30 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2024-01-31 | 2024-01-29 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2024-01-30 | 2024-01-26 | 0.455 | 78,500 | +0 | 0.01% | 35,718 |
| 2024-01-29 | 2024-01-25 | 0.500 | 78,500 | +0 | 0.01% | 39,250 |
| 2024-01-26 | 2024-01-24 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-01-25 | 2024-01-23 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-01-24 | 2024-01-22 | 0.395 | 78,500 | +0 | 0.01% | 31,008 |
| 2024-01-23 | 2024-01-19 | 0.395 | 78,500 | +0 | 0.01% | 31,008 |
| 2024-01-22 | 2024-01-18 | 0.385 | 78,500 | +0 | 0.01% | 30,222 |
| 2024-01-19 | 2024-01-17 | 0.385 | 78,500 | +0 | 0.01% | 30,222 |
| 2024-01-18 | 2024-01-16 | 0.375 | 78,500 | +0 | 0.01% | 29,438 |
| 2024-01-17 | 2024-01-15 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-01-16 | 2024-01-12 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-01-15 | 2024-01-11 | 0.385 | 78,500 | +0 | 0.01% | 30,222 |
| 2024-01-12 | 2024-01-10 | 0.385 | 78,500 | +0 | 0.01% | 30,222 |
| 2024-01-11 | 2024-01-09 | 0.385 | 78,500 | +0 | 0.01% | 30,222 |
| 2024-01-10 | 2024-01-08 | 0.380 | 78,500 | +0 | 0.01% | 29,830 |
| 2024-01-09 | 2024-01-05 | 0.395 | 78,500 | +0 | 0.01% | 31,008 |
| 2024-01-08 | 2024-01-04 | 0.385 | 78,500 | +0 | 0.01% | 30,222 |
| 2024-01-05 | 2024-01-03 | 0.385 | 78,500 | +0 | 0.01% | 30,222 |
| 2024-01-04 | 2024-01-02 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2024-01-03 | 2023-12-29 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2024-01-02 | 2023-12-28 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2023-12-29 | 2023-12-27 | 0.385 | 78,500 | +0 | 0.01% | 30,222 |
| 2023-12-28 | 2023-12-22 | 0.390 | 78,500 | +0 | 0.01% | 30,615 |
| 2023-12-27 | 2023-12-21 | 0.375 | 78,500 | +0 | 0.01% | 29,438 |
| 2023-12-22 | 2023-12-20 | 0.375 | 78,500 | +0 | 0.01% | 29,438 |
| 2023-12-21 | 2023-12-19 | 0.360 | 78,500 | +0 | 0.01% | 28,260 |
| 2023-12-20 | 2023-12-18 | 0.370 | 78,500 | +0 | 0.01% | 29,045 |
| 2023-12-19 | 2023-12-15 | 0.370 | 78,500 | +0 | 0.01% | 29,045 |
| 2023-12-18 | 2023-12-14 | 0.370 | 78,500 | +0 | 0.01% | 29,045 |
| 2023-12-15 | 2023-12-13 | 0.370 | 78,500 | +0 | 0.01% | 29,045 |
| 2023-12-14 | 2023-12-12 | 0.375 | 78,500 | +0 | 0.01% | 29,438 |
| 2023-12-13 | 2023-12-11 | 0.360 | 78,500 | +0 | 0.01% | 28,260 |
| 2023-12-12 | 2023-12-08 | 0.355 | 78,500 | +0 | 0.01% | 27,868 |
| 2023-12-11 | 2023-12-07 | 0.355 | 78,500 | +0 | 0.01% | 27,868 |
| 2023-12-08 | 2023-12-06 | 0.355 | 78,500 | +0 | 0.01% | 27,868 |
| 2023-12-07 | 2023-12-05 | 0.360 | 78,500 | +0 | 0.01% | 28,260 |
| 2023-12-06 | 2023-12-04 | 0.360 | 78,500 | +0 | 0.01% | 28,260 |
| 2023-12-05 | 2023-12-01 | 0.370 | 78,500 | +0 | 0.01% | 29,045 |
| 2023-12-04 | 2023-11-30 | 0.355 | 78,500 | +0 | 0.01% | 27,868 |
| 2023-12-01 | 2023-11-29 | 0.350 | 78,500 | +0 | 0.01% | 27,475 |
| 2023-11-30 | 2023-11-28 | 0.350 | 78,500 | +0 | 0.01% | 27,475 |
| 2023-11-29 | 2023-11-27 | 0.355 | 78,500 | +0 | 0.01% | 27,868 |
| 2023-11-28 | 2023-11-24 | 0.355 | 78,500 | +0 | 0.01% | 27,868 |
| 2023-11-27 | 2023-11-23 | 0.355 | 78,500 | +0 | 0.01% | 27,868 |
| 2023-11-24 | 2023-11-22 | 0.380 | 78,500 | +0 | 0.01% | 29,830 |
| 2023-11-23 | 2023-11-21 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2023-11-22 | 2023-11-20 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2023-11-21 | 2023-11-17 | 0.370 | 78,500 | +0 | 0.01% | 29,045 |
| 2023-11-20 | 2023-11-16 | 0.360 | 78,500 | +0 | 0.01% | 28,260 |
| 2023-11-17 | 2023-11-15 | 0.370 | 78,500 | +0 | 0.01% | 29,045 |
| 2023-11-16 | 2023-11-14 | 0.370 | 78,500 | +0 | 0.01% | 29,045 |
| 2023-11-15 | 2023-11-13 | 0.370 | 78,500 | +0 | 0.01% | 29,045 |
| 2023-11-14 | 2023-11-10 | 0.390 | 78,500 | +0 | 0.01% | 30,615 |
| 2023-11-13 | 2023-11-09 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2023-11-10 | 2023-11-08 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2023-11-09 | 2023-11-07 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2023-11-08 | 2023-11-06 | 0.360 | 78,500 | +0 | 0.01% | 28,260 |
| 2023-11-07 | 2023-11-03 | 0.360 | 78,500 | +0 | 0.01% | 28,260 |
| 2023-11-06 | 2023-11-02 | 0.395 | 78,500 | +0 | 0.01% | 31,008 |
| 2023-11-03 | 2023-11-01 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2023-11-02 | 2023-10-31 | 0.400 | 78,500 | +0 | 0.01% | 31,400 |
| 2023-11-01 | 2023-10-30 | 0.440 | 78,500 | +0 | 0.01% | 34,540 |
| 2023-10-31 | 2023-10-27 | 0.390 | 78,500 | +0 | 0.01% | 30,615 |
| 2023-10-30 | 2023-10-26 | 0.390 | 78,500 | +0 | 0.01% | 30,615 |
| 2023-10-27 | 2023-10-25 | 0.390 | 78,500 | +0 | 0.01% | 30,615 |
| 2023-10-26 | 2023-10-24 | 0.380 | 78,500 | +0 | 0.01% | 29,830 |
| 2023-10-25 | 2023-10-20 | 0.395 | 78,500 | +0 | 0.01% | 31,008 |
| 2023-10-24 | 2023-10-19 | 0.410 | 78,500 | +0 | 0.01% | 32,185 |
| 2023-10-20 | 2023-10-18 | 0.430 | 78,500 | +0 | 0.01% | 33,755 |
| 2023-10-19 | 2023-10-17 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2023-10-18 | 2023-10-16 | 0.425 | 78,500 | +0 | 0.01% | 33,362 |
| 2023-10-17 | 2023-10-13 | 0.420 | 78,500 | +0 | 0.01% | 32,970 |
| 2023-10-16 | 2023-10-12 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2023-10-13 | 2023-10-11 | 0.415 | 78,500 | +0 | 0.01% | 32,578 |
| 2023-10-12 | 2023-10-10 | 0.445 | 78,500 | +0 | 0.01% | 34,932 |
| 2023-10-11 | 2023-10-09 | 0.475 | 78,500 | +0 | 0.01% | 37,288 |
| 2023-10-10 | 2023-10-06 | 0.475 | 78,500 | +0 | 0.01% | 37,288 |
| 2023-10-09 | 2023-10-05 | 0.475 | 78,500 | +0 | 0.01% | 37,288 |
| 2023-10-06 | 2023-10-04 | 0.475 | 78,500 | +0 | 0.01% | 37,288 |
| 2023-10-05 | 2023-10-03 | 0.470 | 78,500 | +0 | 0.01% | 36,895 |
| 2023-10-04 | 2023-09-29 | 0.480 | 78,500 | +0 | 0.01% | 37,680 |
| 2023-10-03 | 2023-09-28 | 0.465 | 78,500 | +0 | 0.01% | 36,502 |
| 2023-09-29 | 2023-09-27 | 0.495 | 78,500 | +0 | 0.01% | 38,858 |
| 2023-09-28 | 2023-09-26 | 0.470 | 78,500 | +0 | 0.01% | 36,895 |
| 2023-09-27 | 2023-09-25 | 0.470 | 78,500 | +0 | 0.01% | 36,895 |
| 2023-09-26 | 2023-09-22 | 0.485 | 78,500 | +0 | 0.01% | 38,072 |
| 2023-09-25 | 2023-09-21 | 0.495 | 78,500 | +0 | 0.01% | 38,858 |
| 2023-09-22 | 2023-09-20 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2023-09-21 | 2023-09-19 | 0.495 | 78,500 | +0 | 0.01% | 38,858 |
| 2023-09-20 | 2023-09-18 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2023-09-19 | 2023-09-15 | 0.490 | 78,500 | +0 | 0.01% | 38,465 |
| 2023-09-18 | 2023-09-14 | 0.490 | 78,500 | +0 | 0.01% | 38,465 |
| 2023-09-15 | 2023-09-13 | 0.490 | 78,500 | +0 | 0.01% | 38,465 |
| 2023-09-14 | 2023-09-12 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2023-09-13 | 2023-09-11 | 0.485 | 78,500 | +0 | 0.01% | 38,072 |
| 2023-09-12 | 2023-09-07 | 0.480 | 78,500 | +0 | 0.01% | 37,680 |
| 2023-09-11 | 2023-09-06 | 0.475 | 78,500 | +0 | 0.01% | 37,288 |
| 2023-09-07 | 2023-09-05 | 0.530 | 78,500 | +0 | 0.01% | 41,605 |
| 2023-09-06 | 2023-09-04 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2023-09-05 | 2023-08-31 | 0.520 | 78,500 | +0 | 0.01% | 40,820 |
| 2023-09-04 | 2023-08-30 | 0.490 | 78,500 | +0 | 0.01% | 38,465 |
| 2023-08-31 | 2023-08-29 | 0.500 | 78,500 | +0 | 0.01% | 39,250 |
| 2023-08-30 | 2023-08-28 | 0.500 | 78,500 | +0 | 0.01% | 39,250 |
| 2023-08-29 | 2023-08-25 | 0.500 | 78,500 | +0 | 0.01% | 39,250 |
| 2023-08-28 | 2023-08-24 | 0.500 | 78,500 | +0 | 0.01% | 39,250 |
| 2023-08-25 | 2023-08-23 | 0.490 | 78,500 | +0 | 0.01% | 38,465 |
| 2023-08-24 | 2023-08-22 | 0.485 | 78,500 | +0 | 0.01% | 38,072 |
| 2023-08-23 | 2023-08-21 | 0.480 | 78,500 | +0 | 0.01% | 37,680 |
| 2023-08-22 | 2023-08-18 | 0.480 | 78,500 | +0 | 0.01% | 37,680 |
| 2023-08-21 | 2023-08-17 | 0.485 | 78,500 | +0 | 0.01% | 38,072 |
| 2023-08-18 | 2023-08-16 | 0.475 | 78,500 | +0 | 0.01% | 37,288 |
| 2023-08-17 | 2023-08-15 | 0.485 | 78,500 | +0 | 0.01% | 38,072 |
| 2023-08-16 | 2023-08-14 | 0.485 | 78,500 | +0 | 0.01% | 38,072 |
| 2023-08-15 | 2023-08-11 | 0.485 | 78,500 | +0 | 0.01% | 38,072 |
| 2023-08-14 | 2023-08-10 | 0.485 | 78,500 | +0 | 0.01% | 38,072 |
| 2023-08-11 | 2023-08-09 | 0.485 | 78,500 | +0 | 0.01% | 38,072 |
| 2023-08-10 | 2023-08-08 | 0.485 | 78,500 | +0 | 0.01% | 38,072 |
| 2023-08-09 | 2023-08-07 | 0.485 | 78,500 | +0 | 0.01% | 38,072 |
| 2023-08-08 | 2023-08-04 | 0.490 | 78,500 | +0 | 0.01% | 38,465 |
| 2023-08-07 | 2023-08-03 | 0.490 | 78,500 | +0 | 0.01% | 38,465 |
| 2023-08-04 | 2023-08-02 | 0.490 | 78,500 | +0 | 0.01% | 38,465 |
| 2023-08-03 | 2023-08-01 | 0.480 | 78,500 | +0 | 0.01% | 37,680 |
| 2023-08-02 | 2023-07-31 | 0.495 | 78,500 | +0 | 0.01% | 38,858 |
| 2023-08-01 | 2023-07-28 | 0.500 | 78,500 | +0 | 0.01% | 39,250 |
| 2023-07-31 | 2023-07-27 | 0.495 | 78,500 | +0 | 0.01% | 38,858 |
| 2023-07-28 | 2023-07-26 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2023-07-27 | 2023-07-25 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2023-07-26 | 2023-07-24 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2023-07-25 | 2023-07-21 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2023-07-24 | 2023-07-20 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2023-07-21 | 2023-07-19 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2023-07-20 | 2023-07-18 | 0.500 | 78,500 | +0 | 0.01% | 39,250 |
| 2023-07-19 | 2023-07-14 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2023-07-18 | 2023-07-13 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2023-07-14 | 2023-07-12 | 0.500 | 78,500 | +0 | 0.01% | 39,250 |
| 2023-07-13 | 2023-07-11 | 0.475 | 78,500 | +0 | 0.01% | 37,288 |
| 2023-07-12 | 2023-07-10 | 0.530 | 78,500 | +0 | 0.01% | 41,605 |
| 2023-07-11 | 2023-07-07 | 0.530 | 78,500 | +0 | 0.01% | 41,605 |
| 2023-07-10 | 2023-07-06 | 0.495 | 78,500 | +0 | 0.01% | 38,858 |
| 2023-07-07 | 2023-07-05 | 0.495 | 78,500 | +0 | 0.01% | 38,858 |
| 2023-07-06 | 2023-07-04 | 0.495 | 78,500 | +0 | 0.01% | 38,858 |
| 2023-07-05 | 2023-07-03 | 0.500 | 78,500 | +0 | 0.01% | 39,250 |
| 2023-07-04 | 2023-06-30 | 0.530 | 78,500 | +0 | 0.01% | 41,605 |
| 2023-07-03 | 2023-06-29 | 0.530 | 78,500 | +0 | 0.01% | 41,605 |
| 2023-06-30 | 2023-06-28 | 0.530 | 78,500 | +0 | 0.01% | 41,605 |
| 2023-06-29 | 2023-06-27 | 0.520 | 78,500 | +0 | 0.01% | 40,820 |
| 2023-06-28 | 2023-06-26 | 0.510 | 78,500 | +0 | 0.01% | 40,035 |
| 2023-06-27 | 2023-06-23 | 0.600 | 78,500 | +0 | 0.01% | 47,100 |
| 2023-06-26 | 2023-06-21 | 0.600 | 78,500 | +0 | 0.01% | 47,100 |
| 2023-06-23 | 2023-06-20 | 0.600 | 78,500 | +0 | 0.01% | 47,100 |
| 2023-06-21 | 2023-06-19 | 0.660 | 78,500 | +0 | 0.01% | 51,810 |
| 2023-06-20 | 2023-06-16 | 0.660 | 78,500 | +0 | 0.01% | 51,810 |
| 2023-06-19 | 2023-06-15 | 0.620 | 78,500 | +0 | 0.01% | 48,670 |
| 2023-06-16 | 2023-06-14 | 0.620 | 78,500 | +0 | 0.01% | 48,670 |
| 2023-06-15 | 2023-06-13 | 0.620 | 78,500 | +0 | 0.01% | 48,670 |
| 2023-06-14 | 2023-06-12 | 0.660 | 78,500 | +0 | 0.01% | 51,810 |
| 2023-06-13 | 2023-06-09 | 0.660 | 78,500 | +0 | 0.01% | 51,810 |
| 2023-06-12 | 2023-06-08 | 0.660 | 78,500 | +0 | 0.01% | 51,810 |
| 2023-06-09 | 2023-06-07 | 0.660 | 78,500 | +0 | 0.01% | 51,810 |
| 2023-06-08 | 2023-06-06 | 0.700 | 78,500 | +0 | 0.01% | 54,950 |
| 2023-06-07 | 2023-06-05 | 0.680 | 78,500 | +0 | 0.01% | 53,380 |
| 2023-06-06 | 2023-06-02 | 0.680 | 78,500 | +0 | 0.01% | 53,380 |
| 2023-06-05 | 2023-06-01 | 0.660 | 78,500 | +0 | 0.01% | 51,810 |
| 2023-06-02 | 2023-05-31 | 0.660 | 78,500 | +0 | 0.01% | 51,810 |
| 2023-06-01 | 2023-05-30 | 0.730 | 78,500 | +0 | 0.01% | 57,305 |
| 2023-05-31 | 2023-05-29 | 0.770 | 78,500 | -29,500 | 0.01% | 60,445 |
| 2023-02-01 | 2023-01-30 | 1.240 | 108,000 | -500 | 0.01% | 133,920 |
| 2023-01-11 | 2023-01-09 | 1.180 | 108,500 | -500 | 0.01% | 128,030 |
| 2023-01-05 | 2023-01-03 | 1.160 | 109,000 | +1,000 | 0.01% | 126,440 |
| 2021-03-19 | 2021-03-17 | 2.040 | 108,000 | -500 | 0.01% | 220,320 |
| 2017-04-03 | 2017-03-30 | 3.780 | 108,500 | -1,000 | 0.02% | 410,130 |
| 2016-01-28 | 2016-01-26 | 3.760 | 109,500 | -10,000 | 0.02% | 411,720 |
| 2016-01-27 | 2016-01-25 | 3.900 | 119,500 | -10,000 | 0.02% | 466,050 |
| 2016-01-18 | 2016-01-14 | 4.400 | 129,500 | +20,000 | 0.02% | 569,800 |
| 2015-07-24 | 2015-07-22 | 5.300 | 109,500 | -10,000 | 0.02% | 580,350 |
| 2015-07-22 | 2015-07-20 | 5.400 | 119,500 | +10,000 | 0.02% | 645,300 |
| 2015-07-09 | 2015-07-07 | 4.800 | 109,500 | -45,000 | 0.02% | 525,600 |
| 2015-06-01 | 2015-05-28 | 7.000 | 154,500 | -5,000 | 0.03% | 1,081,500 |
| 2015-05-26 | 2015-05-21 | 6.700 | 159,500 | +5,000 | 0.03% | 1,068,650 |
| 2015-04-13 | 2015-04-09 | 6.200 | 154,500 | -18,500 | 0.03% | 957,900 |
| 2015-03-04 | 2015-03-02 | 5.700 | 173,000 | -5,500 | 0.03% | 986,100 |
| 2015-02-09 | 2015-02-05 | 6.200 | 178,500 | -20,000 | 0.03% | 1,106,700 |
| 2015-01-14 | 2015-01-12 | 6.300 | 198,500 | -6,500 | 0.03% | 1,250,550 |
| 2015-01-13 | 2015-01-09 | 6.400 | 205,000 | +12,500 | 0.03% | 1,312,000 |
| 2015-01-07 | 2015-01-05 | 6.700 | 192,500 | -17,500 | 0.03% | 1,289,750 |
| 2014-11-20 | 2014-11-18 | 7.500 | 210,000 | +12,500 | 0.03% | 1,575,000 |
| 2014-10-06 | 2014-09-30 | 8.300 | 197,500 | -20,000 | 0.03% | 1,639,250 |
| 2014-09-30 | 2014-09-26 | 8.600 | 217,500 | -21,500 | 0.04% | 1,870,500 |
| 2014-09-17 | 2014-09-15 | 8.500 | 239,000 | -21,000 | 0.04% | 2,031,500 |
| 2014-09-05 | 2014-09-03 | 8.500 | 260,000 | +20,000 | 0.04% | 2,210,000 |
| 2014-09-01 | 2014-08-28 | 8.200 | 240,000 | +1,000 | 0.04% | 1,968,000 |
| 2014-08-27 | 2014-08-25 | 8.700 | 239,000 | +7,500 | 0.04% | 2,079,300 |
| 2014-08-26 | 2014-08-22 | 9.700 | 231,500 | +86,500 | 0.04% | 2,245,550 |
| 2014-08-22 | 2014-08-20 | 9.500 | 145,000 | -12,500 | 0.02% | 1,377,500 |
| 2014-08-13 | 2014-08-11 | 8.500 | 157,500 | -5,000 | 0.03% | 1,338,750 |
| 2014-08-11 | 2014-08-07 | 8.700 | 162,500 | +5,000 | 0.03% | 1,413,750 |
| 2014-08-08 | 2014-08-06 | 8.700 | 157,500 | -43,000 | 0.03% | 1,370,250 |
| 2014-08-07 | 2014-08-05 | 8.300 | 200,500 | -20,000 | 0.03% | 1,664,150 |
| 2014-07-24 | 2014-07-22 | 7.400 | 220,500 | +10,000 | 0.04% | 1,631,700 |
| 2014-07-10 | 2014-07-08 | 7.600 | 210,500 | +10,000 | 0.03% | 1,599,800 |
| 2014-07-09 | 2014-07-07 | 7.700 | 200,500 | +25,000 | 0.03% | 1,543,850 |
| 2014-06-27 | 2014-06-25 | 7.700 | 175,500 | -10,000 | 0.03% | 1,351,350 |
| 2014-06-23 | 2014-06-19 | 7.800 | 185,500 | +10,000 | 0.03% | 1,446,900 |
| 2014-06-17 | 2014-06-13 | 8.000 | 175,500 | -150,000 | 0.03% | 1,404,000 |
| 2014-06-12 | 2014-06-10 | 8.200 | 325,500 | +32,500 | 0.05% | 2,669,100 |
| 2014-06-10 | 2014-06-06 | 8.000 | 293,000 | +10,000 | 0.05% | 2,344,000 |
| 2014-06-09 | 2014-06-05 | 8.000 | 283,000 | +35,000 | 0.05% | 2,264,000 |
| 2014-05-20 | 2014-05-16 | 7.500 | 248,000 | -7,500 | 0.04% | 1,860,000 |
| 2014-05-13 | 2014-05-09 | 7.600 | 255,500 | -15,000 | 0.04% | 1,941,800 |
| 2014-05-12 | 2014-05-08 | 7.600 | 270,500 | -10,000 | 0.04% | 2,055,800 |
| 2014-04-30 | 2014-04-28 | 7.600 | 280,500 | -20,000 | 0.05% | 2,131,800 |
| 2014-04-15 | 2014-04-11 | 7.800 | 300,500 | +30,000 | 0.05% | 2,343,900 |
| 2014-04-11 | 2014-04-09 | 7.900 | 270,500 | -15,000 | 0.04% | 2,136,950 |
| 2014-04-01 | 2014-03-28 | 7.900 | 285,500 | +3,000 | 0.05% | 2,255,450 |
| 2014-03-31 | 2014-03-27 | 7.500 | 282,500 | +10,000 | 0.05% | 2,118,750 |
| 2014-03-28 | 2014-03-26 | 7.600 | 272,500 | +5,000 | 0.04% | 2,071,000 |
| 2014-03-27 | 2014-03-25 | 7.500 | 267,500 | +20,000 | 0.04% | 2,006,250 |
| 2014-03-24 | 2014-03-20 | 7.400 | 247,500 | +15,000 | 0.04% | 1,831,500 |
| 2014-03-21 | 2014-03-19 | 7.400 | 232,500 | +17,500 | 0.04% | 1,720,500 |
| 2014-03-14 | 2014-03-12 | 7.800 | 215,000 | +30,000 | 0.04% | 1,677,000 |
| 2014-03-13 | 2014-03-11 | 8.000 | 185,000 | +37,500 | 0.03% | 1,480,000 |
| 2014-02-27 | 2014-02-25 | 8.400 | 147,500 | +5,000 | 0.02% | 1,239,000 |
| 2014-02-14 | 2014-02-12 | 8.500 | 142,500 | +5,000 | 0.02% | 1,211,250 |
| 2014-01-22 | 2014-01-20 | 9.000 | 137,500 | +2,500 | 0.03% | 1,237,500 |
| 2014-01-21 | 2014-01-17 | 8.900 | 135,000 | +5,000 | 0.03% | 1,201,500 |
| 2014-01-02 | 2013-12-27 | 8.400 | 130,000 | -5,000 | 0.03% | 1,092,000 |
| 2013-12-27 | 2013-12-20 | 8.300 | 135,000 | -1,000 | 0.03% | 1,120,500 |
| 2013-12-13 | 2013-12-11 | 9.000 | 136,000 | +10,000 | 0.03% | 1,224,000 |
| 2013-12-12 | 2013-12-10 | 9.400 | 126,000 | +67,500 | 0.03% | 1,184,400 |
| 2013-12-11 | 2013-12-09 | 9.100 | 58,500 | -28,000 | 0.01% | 532,350 |
| 2013-12-03 | 2013-11-29 | 7.800 | 86,500 | -10,000 | 0.02% | 674,700 |
| 2013-12-02 | 2013-11-28 | 7.700 | 96,500 | +10,000 | 0.02% | 743,050 |
| 2013-11-28 | 2013-11-26 | 7.800 | 86,500 | -35,000 | 0.02% | 674,700 |
| 2013-11-26 | 2013-11-22 | 7.700 | 121,500 | +5,000 | 0.03% | 935,550 |
| 2013-11-22 | 2013-11-20 | 7.400 | 116,500 | -37,500 | 0.03% | 862,100 |
| 2013-11-21 | 2013-11-19 | 7.100 | 154,000 | +30,000 | 0.04% | 1,093,400 |
| 2013-11-07 | 2013-11-05 | 6.700 | 124,000 | +15,500 | 0.03% | 830,800 |
| 2013-11-04 | 2013-10-31 | 6.800 | 108,500 | +15,000 | 0.03% | 737,800 |
| 2013-10-29 | 2013-10-25 | 6.900 | 93,500 | +9,000 | 0.02% | 645,150 |
| 2013-10-17 | 2013-10-15 | 7.200 | 84,500 | -24,000 | 0.02% | 608,400 |
| 2013-10-15 | 2013-10-10 | 7.200 | 108,500 | +16,000 | 0.03% | 781,200 |
| 2013-10-11 | 2013-10-09 | 7.300 | 92,500 | +26,500 | 0.02% | 675,250 |
| 2013-10-10 | 2013-10-08 | 7.300 | 66,000 | +10,000 | 0.02% | 481,800 |
| 2013-08-27 | 2013-08-23 | 8.000 | 56,000 | -25,000 | 0.01% | 448,000 |
| 2013-08-22 | 2013-08-20 | 7.500 | 81,000 | +20,000 | 0.02% | 607,500 |
| 2013-08-16 | 2013-08-13 | 8.200 | 61,000 | -92,000 | 0.01% | 500,200 |
| 2013-07-22 | 2013-07-18 | 7.000 | 153,000 | +2,500 | 0.04% | 1,071,000 |
| 2013-07-19 | 2013-07-17 | 7.300 | 150,500 | +5,000 | 0.04% | 1,098,650 |
| 2013-07-12 | 2013-07-10 | 7.400 | 145,500 | +7,500 | 0.04% | 1,076,700 |
| 2013-07-10 | 2013-07-08 | 7.600 | 138,000 | -5,000 | 0.03% | 1,048,800 |
| 2013-07-04 | 2013-07-02 | 7.100 | 143,000 | -1,500 | 0.04% | 1,015,300 |
| 2013-07-03 | 2013-06-28 | 6.900 | 144,500 | -3,500 | 0.04% | 997,050 |
| 2013-06-27 | 2013-06-25 | 6.600 | 148,000 | +2,500 | 0.04% | 976,800 |
| 2013-06-26 | 2013-06-24 | 7.000 | 145,500 | +9,500 | 0.04% | 1,018,500 |
| 2013-06-25 | 2013-06-21 | 7.500 | 136,000 | -5,000 | 0.03% | 1,020,000 |
| 2013-06-24 | 2013-06-20 | 7.600 | 141,000 | -5,000 | 0.03% | 1,071,600 |
| 2013-06-21 | 2013-06-19 | 7.800 | 146,000 | -22,500 | 0.04% | 1,138,800 |
| 2013-06-06 | 2013-06-04 | 8.400 | 168,500 | +15,000 | 0.04% | 1,415,400 |
| 2013-06-04 | 2013-05-31 | 8.700 | 153,500 | +26,000 | 0.04% | 1,335,450 |
| 2013-05-31 | 2013-05-29 | 7.700 | 127,500 | -5,000 | 0.03% | 981,750 |
| 2013-05-30 | 2013-05-28 | 7.700 | 132,500 | +17,500 | 0.03% | 1,020,250 |
| 2013-05-28 | 2013-05-24 | 8.100 | 115,000 | +7,500 | 0.03% | 931,500 |
| 2013-05-27 | 2013-05-23 | 8.200 | 107,500 | +5,000 | 0.03% | 881,500 |
| 2013-05-24 | 2013-05-22 | 8.400 | 102,500 | +30,000 | 0.03% | 861,000 |
| 2013-05-14 | 2013-05-10 | 8.800 | 72,500 | +11,500 | 0.02% | 638,000 |
| 2013-05-13 | 2013-05-09 | 8.900 | 61,000 | +1,500 | 0.01% | 542,900 |
| 2013-04-23 | 2013-04-19 | 9.100 | 59,500 | -7,500 | 0.01% | 541,450 |
| 2013-04-22 | 2013-04-18 | 9.100 | 67,000 | -5,000 | 0.02% | 609,700 |
| 2013-04-19 | 2013-04-17 | 9.000 | 72,000 | +5,000 | 0.02% | 648,000 |
| 2013-04-17 | 2013-04-15 | 9.100 | 67,000 | +7,500 | 0.02% | 609,700 |
| 2013-04-15 | 2013-04-11 | 9.300 | 59,500 | -1,500 | 0.01% | 553,350 |
| 2013-04-12 | 2013-04-10 | 9.400 | 61,000 | -3,500 | 0.01% | 573,400 |
| 2013-04-11 | 2013-04-09 | 9.100 | 64,500 | +10,000 | 0.02% | 586,950 |
| 2013-04-09 | 2013-04-05 | 9.600 | 54,500 | -5,000 | 0.01% | 523,200 |
| 2013-04-03 | 2013-03-28 | 10.400 | 59,500 | -5,000 | 0.01% | 618,800 |
| 2013-04-02 | 2013-03-27 | 10.400 | 64,500 | +5,000 | 0.02% | 670,800 |
| 2013-03-14 | 2013-03-12 | 10.200 | 59,500 | -2,500 | 0.01% | 606,900 |
| 2013-03-13 | 2013-03-11 | 10.600 | 62,000 | +4,000 | 0.02% | 657,200 |
| 2013-03-06 | 2013-03-04 | 11.000 | 58,000 | +2,500 | 0.01% | 638,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 55,500 | -2,500 | 0.01% | 610,500 |
| 2013-03-04 | 2013-02-28 | 11.000 | 58,000 | +4,000 | 0.01% | 638,000 |
| 2013-02-27 | 2013-02-25 | 11.200 | 54,000 | +4,500 | 0.01% | 604,800 |
| 2013-02-22 | 2013-02-20 | 12.200 | 49,500 | +2,500 | 0.01% | 603,900 |
| 2013-02-20 | 2013-02-18 | 12.200 | 47,000 | +7,000 | 0.01% | 573,400 |
| 2013-02-19 | 2013-02-15 | 11.400 | 40,000 | +4,500 | 0.01% | 456,000 |
| 2013-02-04 | 2013-01-31 | 10.200 | 35,500 | -75,000 | 0.01% | 362,100 |
| 2013-01-11 | 2013-01-09 | 10.200 | 110,500 | -5,000 | 0.03% | 1,127,100 |
| 2013-01-03 | 2012-12-31 | 11.000 | 115,500 | +5,000 | 0.03% | 1,270,500 |
| 2012-12-27 | 2012-12-20 | 11.200 | 110,500 | -5,000 | 0.03% | 1,237,600 |
| 2012-12-19 | 2012-12-17 | 11.200 | 115,500 | +80,000 | 0.03% | 1,293,600 |
| 2012-10-08 | 2012-10-04 | 10.200 | 35,500 | -5,000 | 0.01% | 362,100 |
| 2012-02-02 | 2012-01-31 | 9.700 | 40,500 | -5,000 | 0.01% | 392,850 |
| 2012-02-01 | 2012-01-30 | 9.700 | 45,500 | +5,000 | 0.01% | 441,350 |
| 2011-09-07 | 2011-09-05 | 13.600 | 40,500 | -5,000 | 0.01% | 550,800 |
| 2011-08-11 | 2011-08-09 | 12.400 | 45,500 | -1,000 | 0.01% | 564,200 |
| 2011-07-18 | 2011-07-14 | 13.800 | 46,500 | -50,000 | 0.01% | 641,700 |
| 2011-06-22 | 2011-06-20 | 12.800 | 96,500 | -2,000 | 0.03% | 1,235,200 |
| 2011-05-12 | 2011-05-09 | 15.000 | 98,500 | +29,500 | 0.03% | 1,477,500 |
| 2011-04-27 | 2011-04-21 | 15.200 | 69,000 | +50,000 | 0.02% | 1,048,800 |
| 2011-04-20 | 2011-04-18 | 14.400 | 19,000 | -5,000 | 0.01% | 273,600 |
| 2011-02-24 | 2011-02-22 | 13.400 | 24,000 | -500 | 0.01% | 321,600 |
| 2011-02-17 | 2011-02-15 | 13.000 | 24,500 | -137,000 | 0.01% | 318,500 |
| 2011-02-16 | 2011-02-14 | 12.400 | 161,500 | +9,500 | 0.05% | 2,002,600 |
| 2011-02-15 | 2011-02-11 | 12.200 | 152,000 | +35,500 | 0.05% | 1,854,400 |
| 2011-02-14 | 2011-02-10 | 12.200 | 116,500 | +51,000 | 0.04% | 1,421,300 |
| 2011-02-11 | 2011-02-09 | 12.600 | 65,500 | +39,500 | 0.02% | 825,300 |
| 2011-02-10 | 2011-02-08 | 12.600 | 26,000 | +1,500 | 0.01% | 327,600 |
| 2011-02-09 | 2011-02-07 | 12.600 | 24,500 | -36,000 | 0.01% | 308,700 |
| 2011-02-08 | 2011-02-02 | 12.600 | 60,500 | +26,500 | 0.02% | 762,300 |
| 2011-02-07 | 2011-01-31 | 12.800 | 34,000 | -228,000 | 0.01% | 435,200 |
| 2011-02-01 | 2011-01-28 | 12.800 | 262,000 | +163,000 | 0.08% | 3,353,600 |
| 2011-01-31 | 2011-01-27 | 12.800 | 99,000 | +56,500 | 0.03% | 1,267,200 |
| 2011-01-28 | 2011-01-26 | 12.800 | 42,500 | +17,000 | 0.01% | 544,000 |
| 2011-01-27 | 2011-01-25 | 13.000 | 25,500 | -59,500 | 0.01% | 331,500 |
| 2011-01-26 | 2011-01-24 | 13.200 | 85,000 | +500 | 0.03% | 1,122,000 |
| 2011-01-25 | 2011-01-21 | 13.000 | 84,500 | -29,500 | 0.03% | 1,098,500 |
| 2011-01-24 | 2011-01-20 | 12.800 | 114,000 | -20,500 | 0.04% | 1,459,200 |
| 2011-01-21 | 2011-01-19 | 12.800 | 134,500 | -25,000 | 0.04% | 1,721,600 |
| 2011-01-20 | 2011-01-18 | 12.800 | 159,500 | +57,500 | 0.05% | 2,041,600 |
| 2011-01-18 | 2011-01-14 | 13.000 | 102,000 | +2,000 | 0.03% | 1,326,000 |
| 2011-01-17 | 2011-01-13 | 13.000 | 100,000 | -197,500 | 0.03% | 1,300,000 |
| 2011-01-14 | 2011-01-12 | 13.200 | 297,500 | -107,000 | 0.09% | 3,927,000 |
| 2011-01-13 | 2011-01-11 | 12.600 | 404,500 | +52,500 | 0.13% | 5,096,700 |
| 2011-01-12 | 2011-01-10 | 13.000 | 352,000 | +57,500 | 0.11% | 4,576,000 |
| 2011-01-06 | 2011-01-04 | 13.600 | 294,500 | +200,000 | 0.09% | 4,005,200 |
| 2011-01-04 | 2010-12-31 | 13.600 | 94,500 | +10,000 | 0.03% | 1,285,200 |
| 2010-12-30 | 2010-12-28 | 13.400 | 84,500 | -25,000 | 0.03% | 1,132,300 |
| 2010-12-29 | 2010-12-24 | 13.400 | 109,500 | -435,500 | 0.03% | 1,467,300 |
| 2010-12-28 | 2010-12-22 | 13.600 | 545,000 | -272,500 | 0.17% | 7,412,000 |
| 2010-12-23 | 2010-12-21 | 13.400 | 817,500 | +58,000 | 0.26% | 10,954,500 |
| 2010-12-22 | 2010-12-20 | 13.600 | 759,500 | +42,500 | 0.24% | 10,329,200 |
| 2010-12-21 | 2010-12-17 | 13.800 | 717,000 | -5,000 | 0.23% | 9,894,600 |
| 2010-12-20 | 2010-12-16 | 13.400 | 722,000 | +7,500 | 0.23% | 9,674,800 |
| 2010-12-17 | 2010-12-15 | 13.400 | 714,500 | +10,000 | 0.23% | 9,574,300 |
| 2010-12-16 | 2010-12-14 | 13.400 | 704,500 | +25,000 | 0.22% | 9,440,300 |
| 2010-12-15 | 2010-12-13 | 13.800 | 679,500 | +250,000 | 0.22% | 9,377,100 |
| 2010-12-14 | 2010-12-10 | 13.600 | 429,500 | -390,000 | 0.14% | 5,841,200 |
| 2010-12-13 | 2010-12-09 | 13.600 | 819,500 | +255,000 | 0.26% | 11,145,200 |
| 2010-12-10 | 2010-12-08 | 14.000 | 564,500 | -83,500 | 0.18% | 7,903,000 |
| 2010-12-09 | 2010-12-07 | 14.000 | 648,000 | -6,500 | 0.21% | 9,072,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 654,500 | +150,000 | 0.21% | 9,163,000 |
| 2010-12-07 | 2010-12-03 | 13.600 | 504,500 | +75,000 | 0.16% | 6,861,200 |
| 2010-12-06 | 2010-12-02 | 14.000 | 429,500 | +75,000 | 0.14% | 6,013,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 354,500 | +24,000 | 0.11% | 4,892,100 |
| 2010-12-02 | 2010-11-30 | 13.200 | 330,500 | +1,000 | 0.10% | 4,362,600 |
| 2010-12-01 | 2010-11-29 | 13.400 | 329,500 | +20,000 | 0.10% | 4,415,300 |
| 2010-11-30 | 2010-11-26 | 13.200 | 309,500 | +65,000 | 0.10% | 4,085,400 |
| 2010-11-29 | 2010-11-25 | 13.000 | 244,500 | +50,000 | 0.08% | 3,178,500 |
| 2010-11-26 | 2010-11-24 | 12.800 | 194,500 | -5,500 | 0.06% | 2,489,600 |
| 2010-11-25 | 2010-11-23 | 12.600 | 200,000 | +50,000 | 0.06% | 2,520,000 |
| 2010-11-03 | 2010-11-01 | 14.000 | 150,000 | -2,500 | 0.05% | 2,100,000 |
| 2010-10-28 | 2010-10-26 | 13.600 | 152,500 | +5,500 | 0.05% | 2,074,000 |
| 2010-10-19 | 2010-10-15 | 14.000 | 147,000 | -7,500 | 0.05% | 2,058,000 |
| 2010-10-15 | 2010-10-13 | 14.000 | 154,500 | -5,000 | 0.05% | 2,163,000 |
| 2010-10-13 | 2010-10-11 | 14.000 | 159,500 | -5,000 | 0.05% | 2,233,000 |
| 2010-10-12 | 2010-10-08 | 14.000 | 164,500 | -103,500 | 0.05% | 2,303,000 |
| 2010-10-08 | 2010-10-06 | 13.800 | 268,000 | -50,000 | 0.09% | 3,698,400 |
| 2010-09-28 | 2010-09-24 | 13.000 | 318,000 | +60,000 | 0.10% | 4,134,000 |
| 2010-09-27 | 2010-09-22 | 13.000 | 258,000 | -47,500 | 0.08% | 3,354,000 |
| 2010-09-22 | 2010-09-20 | 13.000 | 305,500 | +2,500 | 0.10% | 3,971,500 |
| 2010-09-17 | 2010-09-15 | 13.200 | 303,000 | -2,500 | 0.10% | 3,999,600 |
| 2010-09-16 | 2010-09-14 | 13.200 | 305,500 | +25,000 | 0.10% | 4,032,600 |
| 2010-09-15 | 2010-09-13 | 13.200 | 280,500 | +15,000 | 0.09% | 3,702,600 |
| 2010-09-14 | 2010-09-10 | 13.000 | 265,500 | +2,500 | 0.09% | 3,451,500 |
| 2010-09-03 | 2010-09-01 | 12.800 | 263,000 | -2,500 | 0.09% | 3,366,400 |
| 2010-08-04 | 2010-08-02 | 14.600 | 265,500 | +40,000 | 0.09% | 3,876,300 |
| 2010-07-29 | 2010-07-27 | 14.000 | 225,500 | -125,500 | 0.07% | 3,157,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 351,000 | +10,500 | 0.11% | 4,984,200 |
| 2010-07-27 | 2010-07-23 | 13.400 | 340,500 | -46,500 | 0.11% | 4,562,700 |
| 2010-07-23 | 2010-07-21 | 13.400 | 387,000 | -15,000 | 0.13% | 5,185,800 |
| 2010-07-21 | 2010-07-19 | 13.200 | 402,000 | -25,000 | 0.13% | 5,306,400 |
| 2010-07-19 | 2010-07-15 | 13.400 | 427,000 | -35,000 | 0.14% | 5,721,800 |
| 2010-07-14 | 2010-07-12 | 13.400 | 462,000 | -36,000 | 0.15% | 6,190,800 |
| 2010-07-13 | 2010-07-09 | 13.600 | 498,000 | -42,500 | 0.16% | 6,772,800 |
| 2010-07-08 | 2010-07-06 | 13.400 | 540,500 | -25,000 | 0.18% | 7,242,700 |
| 2010-06-25 | 2010-06-23 | 13.600 | 565,500 | -130,000 | 0.19% | 7,690,800 |
| 2010-06-24 | 2010-06-22 | 13.800 | 695,500 | +25,000 | 0.23% | 9,597,900 |
| 2010-06-23 | 2010-06-21 | 14.000 | 670,500 | -25,000 | 0.22% | 9,387,000 |
| 2010-06-22 | 2010-06-18 | 13.600 | 695,500 | -25,000 | 0.23% | 9,458,800 |
| 2010-06-14 | 2010-06-10 | 13.400 | 720,500 | -200,000 | 0.24% | 9,654,700 |
| 2010-06-08 | 2010-06-04 | 14.000 | 920,500 | -15,000 | 0.30% | 12,887,000 |
| 2010-06-04 | 2010-06-02 | 13.600 | 935,500 | -50,000 | 0.31% | 12,722,800 |
| 2010-06-02 | 2010-05-31 | 13.800 | 985,500 | +25,000 | 0.32% | 13,599,900 |
| 2010-05-31 | 2010-05-27 | 13.600 | 960,500 | +25,000 | 0.31% | 13,062,800 |
| 2010-05-28 | 2010-05-26 | 13.200 | 935,500 | -35,000 | 0.31% | 12,348,600 |
| 2010-05-26 | 2010-05-24 | 13.600 | 970,500 | +25,000 | 0.32% | 13,198,800 |
| 2010-05-24 | 2010-05-19 | 14.400 | 945,500 | +25,000 | 0.31% | 13,615,200 |
| 2010-05-11 | 2010-05-07 | 15.400 | 920,500 | -20,500 | 0.30% | 14,175,700 |
| 2010-05-10 | 2010-05-06 | 14.800 | 941,000 | -49,500 | 0.31% | 13,926,800 |
| 2010-05-06 | 2010-05-04 | 16.400 | 990,500 | -50,000 | 0.32% | 16,244,200 |
| 2010-04-27 | 2010-04-23 | 16.800 | 1,040,500 | +45,000 | 0.34% | 17,480,400 |
| 2010-04-26 | 2010-04-22 | 16.600 | 995,500 | -155,000 | 0.33% | 16,525,300 |
| 2010-04-23 | 2010-04-21 | 16.600 | 1,150,500 | -1,300,000 | 0.38% | 19,098,300 |
| 2010-04-22 | 2010-04-20 | 15.600 | 2,450,500 | -350,000 | 0.80% | 38,227,800 |
| 2010-04-21 | 2010-04-19 | 15.400 | 2,800,500 | -1,085,000 | 0.92% | 43,127,700 |
| 2010-04-20 | 2010-04-16 | 16.000 | 3,885,500 | +90,000 | 1.27% | 62,168,000 |
| 2010-04-19 | 2010-04-15 | 16.400 | 3,795,500 | +25,000 | 1.24% | 62,246,200 |
| 2010-04-16 | 2010-04-14 | 16.600 | 3,770,500 | +30,000 | 1.23% | 62,590,300 |
| 2010-04-15 | 2010-04-13 | 16.800 | 3,740,500 | -46,000 | 1.22% | 62,840,400 |
| 2010-04-14 | 2010-04-12 | 17.200 | 3,786,500 | -115,000 | 1.24% | 65,127,800 |
| 2010-04-13 | 2010-04-09 | 17.000 | 3,901,500 | -49,000 | 1.28% | 66,325,500 |
| 2010-04-09 | 2010-04-07 | 17.000 | 3,950,500 | -301,500 | 1.29% | 67,158,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 4,252,000 | +2,500 | 1.39% | 70,583,200 |
| 2010-04-01 | 2010-03-30 | 18.000 | 4,249,500 | -65,000 | 1.39% | 76,491,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 4,314,500 | -200,000 | 1.41% | 76,798,100 |
| 2010-03-30 | 2010-03-26 | 18.200 | 4,514,500 | -155,000 | 1.48% | 82,163,900 |
| 2010-03-29 | 2010-03-25 | 18.200 | 4,669,500 | -225,000 | 1.53% | 84,984,900 |
| 2010-03-26 | 2010-03-24 | 18.200 | 4,894,500 | -510,500 | 1.60% | 89,079,900 |
| 2010-03-25 | 2010-03-23 | 17.800 | 5,405,000 | -154,000 | 1.77% | 96,209,000 |
| 2010-03-24 | 2010-03-22 | 19.600 | 5,559,000 | -819,500 | 1.82% | 108,956,400 |
| 2010-03-23 | 2010-03-19 | 19.000 | 6,378,500 | -97,500 | 2.09% | 121,191,500 |
| 2010-03-22 | 2010-03-18 | 18.200 | 6,476,000 | +2,500 | 2.12% | 117,863,200 |
| 2010-03-19 | 2010-03-17 | 17.800 | 6,473,500 | -233,500 | 2.12% | 115,228,300 |
| 2010-03-18 | 2010-03-16 | 17.400 | 6,707,000 | -140,000 | 2.19% | 116,701,800 |
| 2010-03-11 | 2010-03-09 | 15.600 | 6,847,000 | -521,500 | 2.24% | 106,813,200 |
| 2010-03-09 | 2010-03-05 | 16.000 | 7,368,500 | -500 | 2.41% | 117,896,000 |
| 2010-03-04 | 2010-03-02 | 15.800 | 7,369,000 | +235,000 | 2.41% | 116,430,200 |
| 2010-03-03 | 2010-03-01 | 15.800 | 7,134,000 | -5,000 | 2.33% | 112,717,200 |
| 2010-02-11 | 2010-02-09 | 16.200 | 7,139,000 | -5,000 | 2.34% | 115,651,800 |
| 2010-02-10 | 2010-02-08 | 16.400 | 7,144,000 | -5,000 | 2.34% | 117,161,600 |
| 2010-02-09 | 2010-02-05 | 17.200 | 7,149,000 | -400,000 | 2.34% | 122,962,800 |
| 2010-02-08 | 2010-02-04 | 17.800 | 7,549,000 | +2,000 | 2.47% | 134,372,200 |
| 2010-02-05 | 2010-02-03 | 17.800 | 7,547,000 | +25,000 | 2.47% | 134,336,600 |
| 2010-02-04 | 2010-02-02 | 17.800 | 7,522,000 | -2,000 | 2.46% | 133,891,600 |
| 2010-02-03 | 2010-02-01 | 17.400 | 7,524,000 | -5,000 | 2.46% | 130,917,600 |
| 2010-02-02 | 2010-01-29 | 17.400 | 7,529,000 | -34,500 | 2.46% | 131,004,600 |
| 2010-02-01 | 2010-01-28 | 16.000 | 7,563,500 | -10,000 | 2.47% | 121,016,000 |
| 2010-01-29 | 2010-01-27 | 16.000 | 7,573,500 | -430,000 | 2.48% | 121,176,000 |
| 2010-01-28 | 2010-01-26 | 17.000 | 8,003,500 | -250,000 | 2.62% | 136,059,500 |
| 2010-01-27 | 2010-01-25 | 17.400 | 8,253,500 | -450,000 | 2.70% | 143,610,900 |
| 2010-01-26 | 2010-01-22 | 16.600 | 8,703,500 | -35,500 | 2.85% | 144,478,100 |
| 2010-01-25 | 2010-01-21 | 16.400 | 8,739,000 | -144,500 | 2.86% | 143,319,600 |
| 2010-01-22 | 2010-01-20 | 17.600 | 8,883,500 | +200,500 | 2.91% | 156,349,600 |
| 2010-01-21 | 2010-01-19 | 18.000 | 8,683,000 | +16,500 | 2.84% | 156,294,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 8,666,500 | -390,500 | 2.84% | 152,530,400 |
| 2010-01-14 | 2010-01-12 | 19.800 | 9,057,000 | -28,000 | 2.96% | 179,328,600 |
| 2010-01-11 | 2010-01-07 | 19.800 | 9,085,000 | -500 | 2.97% | 179,883,000 |
| 2010-01-08 | 2010-01-06 | 19.200 | 9,085,500 | +103,500 | 2.97% | 174,441,600 |
| 2010-01-07 | 2010-01-05 | 18.400 | 8,982,000 | +188,500 | 2.94% | 165,268,800 |
| 2010-01-05 | 2009-12-31 | 16.000 | 8,793,500 | +313,500 | 2.88% | 140,696,000 |
| 2010-01-04 | 2009-12-29 | 15.600 | 8,480,000 | +5,000 | 2.77% | 132,288,000 |
| 2009-12-21 | 2009-12-17 | 15.600 | 8,475,000 | -215,500 | 2.77% | 132,210,000 |
| 2009-12-18 | 2009-12-16 | 15.800 | 8,690,500 | -100,000 | 2.84% | 137,309,900 |
| 2009-12-16 | 2009-12-14 | 15.800 | 8,790,500 | +97,000 | 2.88% | 138,889,900 |
| 2009-12-11 | 2009-12-09 | 15.600 | 8,693,500 | +500 | 2.84% | 135,618,600 |
| 2009-12-09 | 2009-12-07 | 16.400 | 8,693,000 | +4,000 | 2.84% | 142,565,200 |
| 2009-12-08 | 2009-12-04 | 15.400 | 8,689,000 | -14,500 | 2.84% | 133,810,600 |
| 2009-12-03 | 2009-12-01 | 14.000 | 8,703,500 | -10,000 | 2.85% | 121,849,000 |
| 2009-11-18 | 2009-11-16 | 14.800 | 8,713,500 | -5,000 | 2.85% | 128,959,800 |
| 2009-11-13 | 2009-11-11 | 13.800 | 8,718,500 | +35,000 | 2.85% | 120,315,300 |
| 2009-10-29 | 2009-10-27 | 13.600 | 8,683,500 | +10,000 | 2.84% | 118,095,600 |
| 2009-10-21 | 2009-10-19 | 14.000 | 8,673,500 | -50,000 | 2.84% | 121,429,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 8,723,500 | +50,000 | 2.85% | 123,873,700 |
| 2009-10-12 | 2009-10-08 | 12.600 | 8,673,500 | -50,000 | 2.84% | 109,286,100 |
| 2009-10-09 | 2009-10-07 | 13.000 | 8,723,500 | -157,000 | 2.85% | 113,405,500 |
| 2009-10-08 | 2009-10-06 | 13.200 | 8,880,500 | -259,000 | 2.91% | 117,222,600 |
| 2009-10-05 | 2009-09-30 | 12.600 | 9,139,500 | -437,000 | 2.99% | 115,157,700 |
| 2009-10-02 | 2009-09-29 | 13.000 | 9,576,500 | -228,000 | 3.13% | 124,494,500 |
| 2009-09-29 | 2009-09-25 | 13.600 | 9,804,500 | -60,000 | 3.21% | 133,341,200 |
| 2009-09-28 | 2009-09-24 | 13.000 | 9,864,500 | +60,000 | 3.23% | 128,238,500 |
| 2009-09-24 | 2009-09-22 | 13.200 | 9,804,500 | -5,000 | 3.21% | 129,419,400 |
| 2009-09-23 | 2009-09-21 | 12.400 | 9,809,500 | -100,000 | 3.21% | 121,637,800 |
| 2009-09-22 | 2009-09-18 | 12.800 | 9,909,500 | +100,000 | 3.24% | 126,841,600 |
| 2009-09-17 | 2009-09-15 | 11.800 | 9,809,500 | -2,500 | 3.21% | 115,752,100 |
| 2009-09-14 | 2009-09-10 | 12.200 | 9,812,000 | -25,000 | 3.21% | 119,706,400 |
| 2009-09-10 | 2009-09-08 | 13.200 | 9,837,000 | -634,500 | 3.22% | 129,848,400 |
| 2009-09-09 | 2009-09-07 | 13.600 | 10,471,500 | -1,000 | 3.43% | 142,412,400 |
| 2009-09-04 | 2009-09-02 | 14.000 | 10,472,500 | -25,500 | 3.43% | 146,615,000 |
| 2009-09-01 | 2009-08-28 | 13.400 | 10,498,000 | -500 | 3.43% | 140,673,200 |
| 2009-08-27 | 2009-08-25 | 14.200 | 10,498,500 | +15,000 | 3.43% | 149,078,700 |
| 2009-08-20 | 2009-08-18 | 15.600 | 10,483,500 | -2,437,571 | 3.43% | 163,542,600 |
| 2009-08-19 | 2009-08-17 | 16.200 | 12,921,071 | -16,500 | 4.23% | 209,321,350 |
| 2009-08-12 | 2009-08-10 | 17.400 | 12,937,571 | +10,000 | 4.23% | 225,113,735 |
| 2009-08-11 | 2009-08-07 | 17.400 | 12,927,571 | +40,000 | 4.23% | 224,939,735 |
| 2009-08-10 | 2009-08-06 | 18.200 | 12,887,571 | +5,000 | 4.22% | 234,553,792 |
| 2009-08-07 | 2009-08-05 | 18.600 | 12,882,571 | -26,000 | 4.21% | 239,615,821 |
| 2009-08-06 | 2009-08-04 | 18.400 | 12,908,571 | +146,000 | 4.22% | 237,517,706 |
| 2009-08-03 | 2009-07-30 | 20.200 | 12,762,571 | +24,500 | 4.18% | 257,803,934 |
| 2009-07-31 | 2009-07-29 | 20.400 | 12,738,071 | +25,500 | 4.17% | 259,856,648 |
| 2009-07-30 | 2009-07-28 | 19.400 | 12,712,571 | -22,000 | 4.16% | 246,623,877 |
| 2009-07-29 | 2009-07-27 | 19.200 | 12,734,571 | -38,000 | 4.17% | 244,503,763 |
| 2009-07-28 | 2009-07-24 | 19.400 | 12,772,571 | +5,000 | 4.18% | 247,787,877 |
| 2009-07-27 | 2009-07-23 | 18.800 | 12,767,571 | +22,000 | 4.18% | 240,030,335 |
| 2009-07-24 | 2009-07-22 | 19.200 | 12,745,571 | +500 | 4.17% | 244,714,963 |
| 2009-07-23 | 2009-07-21 | 19.800 | 12,745,071 | -30,000 | 4.17% | 252,352,406 |
| 2009-07-20 | 2009-07-16 | 19.400 | 12,775,071 | -500 | 4.18% | 247,836,377 |
| 2009-07-17 | 2009-07-15 | 19.200 | 12,775,571 | -3,500 | 4.18% | 245,290,963 |
| 2009-07-10 | 2009-07-08 | 17.800 | 12,779,071 | -3,000 | 4.18% | 227,467,464 |
| 2009-07-09 | 2009-07-07 | 18.200 | 12,782,071 | -8,000 | 4.18% | 232,633,692 |
| 2009-07-08 | 2009-07-06 | 18.200 | 12,790,071 | -33,500 | 4.18% | 232,779,292 |
| 2009-07-06 | 2009-07-02 | 17.400 | 12,823,571 | +500 | 4.20% | 223,130,135 |
| 2009-07-03 | 2009-06-30 | 18.000 | 12,823,071 | -10,000 | 4.20% | 230,815,278 |
| 2009-06-30 | 2009-06-26 | 18.800 | 12,833,071 | -36,500 | 4.20% | 241,261,735 |
| 2009-06-29 | 2009-06-25 | 19.200 | 12,869,571 | -5,500 | 4.27% | 247,095,763 |
| 2009-06-26 | 2009-06-24 | 18.600 | 12,875,071 | +94,500 | 4.28% | 239,476,321 |
| 2009-06-25 | 2009-06-23 | 16.600 | 12,780,571 | -500 | 4.24% | 212,157,479 |
| 2009-06-23 | 2009-06-19 | 18.200 | 12,781,071 | +1,000 | 4.24% | 232,615,492 |
| 2009-06-22 | 2009-06-18 | 18.200 | 12,780,071 | +32,500 | 4.24% | 232,597,292 |
| 2009-06-19 | 2009-06-17 | 18.800 | 12,747,571 | -1,000 | 4.23% | 239,654,335 |
| 2009-06-18 | 2009-06-16 | 18.800 | 12,748,571 | -2,000 | 4.23% | 239,673,135 |
| 2009-06-16 | 2009-06-12 | 20.200 | 12,750,571 | +12,653,071 | 4.23% | 257,561,534 |
| 2009-06-15 | 2009-06-11 | 20.400 | 97,500 | +20,500 | 0.03% | 1,989,000 |
| 2009-06-11 | 2009-06-09 | 20.400 | 77,000 | -3,500 | 0.03% | 1,570,800 |
| 2009-06-10 | 2009-06-08 | 20.800 | 80,500 | -75,000 | 0.03% | 1,674,400 |
| 2009-06-09 | 2009-06-05 | 20.800 | 155,500 | +54,000 | 0.05% | 3,234,400 |
| 2009-06-05 | 2009-06-03 | 20.400 | 101,500 | -77,000 | 0.03% | 2,070,600 |
| 2009-06-04 | 2009-06-02 | 20.800 | 178,500 | +152,500 | 0.06% | 3,712,800 |
| 2009-06-03 | 2009-06-01 | 21.000 | 26,000 | +3,000 | 0.01% | 546,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 23,000 | +1,500 | 0.01% | 469,200 |
| 2009-06-01 | 2009-05-27 | 20.600 | 21,500 | -3,500 | 0.01% | 442,900 |
| 2009-05-29 | 2009-05-26 | 21.200 | 25,000 | -56,500 | 0.01% | 530,000 |
| 2009-05-27 | 2009-05-25 | 19.200 | 81,500 | +4,000 | 0.03% | 1,564,800 |
| 2009-05-26 | 2009-05-22 | 19.200 | 77,500 | +59,500 | 0.03% | 1,488,000 |
| 2009-05-25 | 2009-05-21 | 20.400 | 18,000 | -193,000 | 0.01% | 367,200 |
| 2009-05-22 | 2009-05-20 | 19.000 | 211,000 | +167,000 | 0.07% | 4,009,000 |
| 2009-05-14 | 2009-05-12 | 15.400 | 44,000 | +25,000 | 0.01% | 677,600 |
| 2009-05-13 | 2009-05-11 | 15.800 | 19,000 | +1,000 | 0.01% | 300,200 |
| 2009-05-11 | 2009-05-07 | 15.800 | 18,000 | -180,500 | 0.01% | 284,400 |
| 2009-05-08 | 2009-05-06 | 16.600 | 198,500 | +191,500 | 0.07% | 3,295,100 |
| 2009-04-23 | 2009-04-21 | 14.800 | 7,000 | +1,000 | 0.00% | 103,600 |
| 2009-04-22 | 2009-04-20 | 15.200 | 6,000 | +1,000 | 0.00% | 91,200 |
| 2009-04-21 | 2009-04-17 | 15.000 | 5,000 | +2,500 | 0.00% | 75,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 2,500 | -5,000 | 0.00% | 38,500 |
| 2009-04-17 | 2009-04-15 | 14.600 | 7,500 | +5,000 | 0.00% | 109,500 |
| 2009-04-06 | 2009-04-02 | 15.400 | 2,500 | -1,500 | 0.00% | 38,500 |
| 2009-03-18 | 2009-03-16 | 15.200 | 4,000 | -90,000 | 0.00% | 60,800 |
| 2009-03-05 | 2009-03-03 | 14.800 | 94,000 | -10,000 | 0.03% | 1,391,200 |
| 2009-02-24 | 2009-02-20 | 14.400 | 104,000 | +5,000 | 0.03% | 1,497,600 |
| 2009-02-20 | 2009-02-18 | 17.600 | 99,000 | -100,000 | 0.03% | 1,742,400 |
| 2009-02-19 | 2009-02-17 | 18.400 | 199,000 | +105,000 | 0.07% | 3,661,600 |
| 2009-02-18 | 2009-02-16 | 18.400 | 94,000 | -15,000 | 0.03% | 1,729,600 |
| 2009-02-17 | 2009-02-13 | 17.000 | 109,000 | -7,500 | 0.04% | 1,853,000 |
| 2009-02-16 | 2009-02-12 | 16.200 | 116,500 | +22,500 | 0.04% | 1,887,300 |
| 2009-02-09 | 2009-02-05 | 14.200 | 94,000 | -5,000 | 0.03% | 1,334,800 |
| 2009-02-06 | 2009-02-04 | 14.400 | 99,000 | +5,000 | 0.03% | 1,425,600 |
| 2009-02-04 | 2009-02-02 | 14.000 | 94,000 | -10,000 | 0.03% | 1,316,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 104,000 | +10,000 | 0.03% | 1,476,800 |
| 2009-01-14 | 2009-01-12 | 18.800 | 94,000 | -11,000 | 0.03% | 1,767,200 |
| 2009-01-13 | 2009-01-09 | 22.000 | 105,000 | +7,000 | 0.03% | 2,310,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 98,000 | +4,000 | 0.03% | 1,842,400 |
| 2009-01-09 | 2009-01-07 | 18.200 | 94,000 | -1,000 | 0.03% | 1,710,800 |
| 2009-01-08 | 2009-01-06 | 17.200 | 95,000 | +1,000 | 0.03% | 1,634,000 |
| 2009-01-06 | 2009-01-02 | 16.000 | 94,000 | -10,000 | 0.03% | 1,504,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 104,000 | +10,000 | 0.03% | 1,518,400 |
| 2009-01-02 | 2008-12-29 | 11.800 | 94,000 | -20,000 | 0.03% | 1,109,200 |
| 2008-12-30 | 2008-12-24 | 11.200 | 114,000 | +20,000 | 0.04% | 1,276,800 |
| 2008-12-18 | 2008-12-16 | 9.700 | 94,000 | -8,500 | 0.03% | 911,800 |
| 2008-12-16 | 2008-12-12 | 9.700 | 102,500 | -12,500 | 0.04% | 994,250 |
| 2008-12-15 | 2008-12-11 | 10.600 | 115,000 | +2,500 | 0.04% | 1,219,000 |
| 2008-12-11 | 2008-12-09 | 9.700 | 112,500 | -2,500 | 0.04% | 1,091,250 |
| 2008-12-10 | 2008-12-08 | 9.600 | 115,000 | +2,500 | 0.04% | 1,104,000 |
| 2008-12-02 | 2008-11-28 | 10.200 | 112,500 | +1,000 | 0.04% | 1,147,500 |
| 2008-12-01 | 2008-11-27 | 10.000 | 111,500 | -6,500 | 0.04% | 1,115,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 118,000 | -4,000 | 0.04% | 1,180,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 122,000 | -500 | 0.04% | 1,098,000 |
| 2008-11-26 | 2008-11-24 | 9.300 | 122,500 | +1,000 | 0.04% | 1,139,250 |
| 2008-11-25 | 2008-11-21 | 9.400 | 121,500 | +1,000 | 0.04% | 1,142,100 |
| 2008-11-24 | 2008-11-20 | 9.300 | 120,500 | +1,000 | 0.04% | 1,120,650 |
| 2008-11-20 | 2008-11-18 | 9.800 | 119,500 | +2,000 | 0.04% | 1,171,100 |
| 2008-11-12 | 2008-11-10 | 10.600 | 117,500 | -25,000 | 0.04% | 1,245,500 |
| 2008-10-09 | 2008-10-06 | 16.000 | 142,500 | -1,000 | 0.05% | 2,280,000 |
| 2008-10-08 | 2008-10-03 | 17.200 | 143,500 | +1,000 | 0.05% | 2,468,200 |
| 2008-09-30 | 2008-09-26 | 17.200 | 142,500 | -2,000 | 0.05% | 2,451,000 |
| 2008-09-29 | 2008-09-25 | 17.200 | 144,500 | -52,500 | 0.05% | 2,485,400 |
| 2008-09-26 | 2008-09-24 | 20.600 | 197,000 | +50,000 | 0.07% | 4,058,200 |
| 2008-09-25 | 2008-09-23 | 20.600 | 147,000 | +1,500 | 0.05% | 3,028,200 |
| 2008-09-24 | 2008-09-22 | 22.200 | 145,500 | -2,500 | 0.05% | 3,230,100 |
| 2008-09-23 | 2008-09-19 | 21.800 | 148,000 | -7,500 | 0.05% | 3,226,400 |
| 2008-09-08 | 2008-09-04 | 24.800 | 155,500 | -18,500 | 0.05% | 3,856,400 |
| 2008-09-03 | 2008-09-01 | 23.000 | 174,000 | +2,500 | 0.06% | 4,002,000 |
| 2008-09-02 | 2008-08-29 | 23.200 | 171,500 | -5,000 | 0.06% | 3,978,800 |
| 2008-09-01 | 2008-08-28 | 22.200 | 176,500 | +2,500 | 0.06% | 3,918,300 |
| 2008-08-29 | 2008-08-27 | 22.600 | 174,000 | +3,000 | 0.06% | 3,932,400 |
| 2008-08-28 | 2008-08-26 | 23.600 | 171,000 | -10,000 | 0.06% | 4,035,600 |
| 2008-08-27 | 2008-08-25 | 22.200 | 181,000 | +10,000 | 0.07% | 4,018,200 |
| 2008-08-26 | 2008-08-21 | 18.800 | 171,000 | +51,500 | 0.06% | 3,214,800 |
| 2008-08-25 | 2008-08-20 | 17.800 | 119,500 | -31,500 | 0.04% | 2,127,100 |
| 2008-08-21 | 2008-08-19 | 15.400 | 151,000 | -9,000 | 0.06% | 2,325,400 |
| 2008-08-20 | 2008-08-18 | 16.000 | 160,000 | +4,500 | 0.06% | 2,560,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 155,500 | +2,000 | 0.06% | 2,830,100 |
| 2008-08-13 | 2008-08-11 | 18.800 | 153,500 | +2,000 | 0.06% | 2,885,800 |
| 2008-08-12 | 2008-08-08 | 22.400 | 151,500 | -8,000 | 0.06% | 3,393,600 |
| 2008-08-11 | 2008-08-07 | 22.800 | 159,500 | -3,500 | 0.06% | 3,636,600 |
| 2008-08-07 | 2008-08-04 | 23.600 | 163,000 | +2,500 | 0.06% | 3,846,800 |
| 2008-08-05 | 2008-08-01 | 24.200 | 160,500 | +57,500 | 0.06% | 3,884,100 |
| 2008-07-31 | 2008-07-29 | 23.600 | 103,000 | -3,500 | 0.04% | 2,430,800 |
| 2008-07-30 | 2008-07-28 | 24.600 | 106,500 | -3,500 | 0.04% | 2,619,900 |
| 2008-07-28 | 2008-07-24 | 25.000 | 110,000 | +4,000 | 0.04% | 2,750,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 106,000 | -2,000 | 0.04% | 2,650,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 108,000 | -20,000 | 0.04% | 2,548,800 |
| 2008-07-23 | 2008-07-21 | 26.800 | 128,000 | +3,000 | 0.05% | 3,430,400 |
| 2008-07-22 | 2008-07-18 | 26.800 | 125,000 | -14,000 | 0.05% | 3,350,000 |
| 2008-07-21 | 2008-07-17 | 28.600 | 139,000 | +2,500 | 0.05% | 3,975,400 |
| 2008-07-18 | 2008-07-16 | 28.600 | 136,500 | +3,500 | 0.05% | 3,903,900 |
| 2008-07-17 | 2008-07-15 | 29.600 | 133,000 | -1,500 | 0.05% | 3,936,800 |
| 2008-07-15 | 2008-07-11 | 31.000 | 134,500 | +3,000 | 0.05% | 4,169,500 |
| 2008-07-14 | 2008-07-10 | 30.400 | 131,500 | +2,500 | 0.05% | 3,997,600 |
| 2008-07-11 | 2008-07-09 | 30.400 | 129,000 | -3,000 | 0.05% | 3,921,600 |
| 2008-07-10 | 2008-07-08 | 30.400 | 132,000 | +3,500 | 0.05% | 4,012,800 |
| 2008-07-09 | 2008-07-07 | 30.800 | 128,500 | +5,500 | 0.05% | 3,957,800 |
| 2008-07-08 | 2008-07-04 | 30.800 | 123,000 | +1,500 | 0.05% | 3,788,400 |
| 2008-07-07 | 2008-07-03 | 31.200 | 121,500 | +9,000 | 0.04% | 3,790,800 |
| 2008-07-04 | 2008-07-02 | 32.000 | 112,500 | +1,000 | 0.04% | 3,600,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 111,500 | +8,000 | 0.04% | 3,545,700 |
| 2008-07-02 | 2008-06-27 | 31.800 | 103,500 | -3,000 | 0.04% | 3,291,300 |
| 2008-06-30 | 2008-06-26 | 31.600 | 106,500 | +2,500 | 0.04% | 3,365,400 |
| 2008-06-27 | 2008-06-25 | 30.800 | 104,000 | -3,500 | 0.04% | 3,203,200 |
| 2008-06-26 | 2008-06-24 | 32.000 | 107,500 | +9,000 | 0.04% | 3,440,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 98,500 | -8,000 | 0.04% | 3,427,800 |
| 2008-06-24 | 2008-06-20 | 34.000 | 106,500 | -60,000 | 0.04% | 3,621,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 166,500 | +5,000 | 0.06% | 5,860,800 |
| 2008-06-18 | 2008-06-16 | 34.200 | 161,500 | +9,000 | 0.06% | 5,523,300 |
| 2008-06-16 | 2008-06-12 | 31.800 | 152,500 | -37,500 | 0.06% | 4,849,500 |
| 2008-06-13 | 2008-06-11 | 33.000 | 190,000 | +33,000 | 0.07% | 6,270,000 |
| 2008-06-12 | 2008-06-10 | 30.000 | 157,000 | +5,000 | 0.06% | 4,710,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 152,000 | -7,500 | 0.06% | 4,864,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 159,500 | +3,000 | 0.06% | 4,880,700 |
| 2008-06-06 | 2008-06-04 | 29.800 | 156,500 | +500 | 0.06% | 4,663,700 |
| 2008-06-05 | 2008-06-03 | 29.600 | 156,000 | +2,500 | 0.06% | 4,617,600 |
| 2008-06-03 | 2008-05-30 | 29.400 | 153,500 | -3,500 | 0.06% | 4,512,900 |
| 2008-06-02 | 2008-05-29 | 28.800 | 157,000 | -1,000 | 0.06% | 4,521,600 |
| 2008-05-30 | 2008-05-28 | 27.200 | 158,000 | +7,500 | 0.06% | 4,297,600 |
| 2008-05-29 | 2008-05-27 | 27.400 | 150,500 | -14,000 | 0.06% | 4,123,700 |
| 2008-05-28 | 2008-05-26 | 28.200 | 164,500 | +8,000 | 0.06% | 4,638,900 |
| 2008-05-27 | 2008-05-23 | 30.800 | 156,500 | +5,000 | 0.06% | 4,820,200 |
| 2008-05-26 | 2008-05-22 | 31.400 | 151,500 | -9,000 | 0.06% | 4,757,100 |
| 2008-05-23 | 2008-05-21 | 32.000 | 160,500 | +8,500 | 0.06% | 5,136,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 152,000 | -2,000 | 0.06% | 4,985,600 |
| 2008-05-21 | 2008-05-19 | 31.800 | 154,000 | +4,500 | 0.06% | 4,897,200 |
| 2008-05-20 | 2008-05-16 | 33.600 | 149,500 | -18,500 | 0.06% | 5,023,200 |
| 2008-05-19 | 2008-05-15 | 34.000 | 168,000 | -3,500 | 0.06% | 5,712,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 171,500 | +13,000 | 0.06% | 5,762,400 |
| 2008-05-15 | 2008-05-13 | 34.000 | 158,500 | +15,000 | 0.06% | 5,389,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 143,500 | -12,000 | 0.05% | 5,022,500 |
| 2008-05-13 | 2008-05-08 | 34.200 | 155,500 | +8,000 | 0.06% | 5,318,100 |
| 2008-05-09 | 2008-05-07 | 34.200 | 147,500 | +9,000 | 0.05% | 5,044,500 |
| 2008-05-07 | 2008-05-05 | 34.400 | 138,500 | -7,000 | 0.05% | 4,764,400 |
| 2008-05-05 | 2008-04-30 | 34.400 | 145,500 | +4,500 | 0.05% | 5,005,200 |
| 2008-05-02 | 2008-04-29 | 34.200 | 141,000 | +5,000 | 0.05% | 4,822,200 |
| 2008-04-30 | 2008-04-28 | 36.200 | 136,000 | +8,000 | 0.05% | 4,923,200 |
| 2008-04-25 | 2008-04-23 | 40.400 | 128,000 | +51,000 | 0.06% | 5,171,200 |
| 2008-04-18 | 2008-04-16 | 36.400 | 77,000 | -20,000 | 0.03% | 2,802,800 |
| 2008-04-17 | 2008-04-15 | 36.400 | 97,000 | -25,000 | 0.04% | 3,530,800 |
| 2008-04-16 | 2008-04-14 | 32.200 | 122,000 | +37,000 | 0.05% | 3,928,400 |
| 2008-04-08 | 2008-04-03 | 29.800 | 85,000 | +17,000 | 0.04% | 2,533,000 |
| 2008-04-02 | 2008-03-31 | 24.800 | 68,000 | -42,500 | 0.03% | 1,686,400 |
| 2008-04-01 | 2008-03-28 | 29.200 | 110,500 | +22,500 | 0.05% | 3,226,600 |
| 2008-03-28 | 2008-03-26 | 28.800 | 88,000 | -5,000 | 0.04% | 2,534,400 |
| 2008-03-26 | 2008-03-20 | 28.000 | 93,000 | +10,000 | 0.04% | 2,604,000 |
| 2008-03-20 | 2008-03-18 | 26.800 | 83,000 | +5,000 | 0.04% | 2,224,400 |
| 2008-03-19 | 2008-03-17 | 26.800 | 78,000 | -46,000 | 0.03% | 2,090,400 |
| 2008-03-18 | 2008-03-14 | 28.400 | 124,000 | +21,000 | 0.05% | 3,521,600 |
| 2008-03-17 | 2008-03-13 | 28.000 | 103,000 | -4,500 | 0.04% | 2,884,000 |
| 2008-03-14 | 2008-03-12 | 28.600 | 107,500 | +10,000 | 0.05% | 3,074,500 |
| 2008-03-13 | 2008-03-11 | 28.600 | 97,500 | -35,000 | 0.04% | 2,788,500 |
| 2008-03-12 | 2008-03-10 | 29.000 | 132,500 | -22,500 | 0.06% | 3,842,500 |
| 2008-03-11 | 2008-03-07 | 29.000 | 155,000 | -4,500 | 0.07% | 4,495,000 |
| 2008-03-10 | 2008-03-06 | 29.000 | 159,500 | -8,500 | 0.07% | 4,625,500 |
| 2008-03-07 | 2008-03-05 | 28.000 | 168,000 | -4,500 | 0.07% | 4,704,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 172,500 | +10,500 | 0.07% | 4,830,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 162,000 | +20,000 | 0.07% | 4,244,400 |
| 2008-03-04 | 2008-02-29 | 24.800 | 142,000 | +53,500 | 0.06% | 3,521,600 |
| 2008-02-29 | 2008-02-27 | 24.000 | 88,500 | -10,000 | 0.04% | 2,124,000 |
| 2008-02-27 | 2008-02-25 | 23.800 | 98,500 | +10,000 | 0.04% | 2,344,300 |
| 2008-02-22 | 2008-02-20 | 24.400 | 88,500 | -25,000 | 0.04% | 2,159,400 |
| 2008-02-21 | 2008-02-19 | 25.600 | 113,500 | +25,000 | 0.05% | 2,905,600 |
| 2008-02-20 | 2008-02-18 | 24.600 | 88,500 | -30,000 | 0.04% | 2,177,100 |
| 2008-02-19 | 2008-02-15 | 22.800 | 118,500 | +5,000 | 0.05% | 2,701,800 |
| 2008-02-18 | 2008-02-14 | 20.800 | 113,500 | +25,000 | 0.05% | 2,360,800 |
| 2008-02-04 | 2008-01-31 | 16.200 | 88,500 | -59,500 | 0.04% | 1,433,700 |
| 2008-01-21 | 2008-01-17 | 24.800 | 148,000 | +5,000 | 0.07% | 3,670,400 |
| 2008-01-18 | 2008-01-16 | 24.200 | 143,000 | -2,500 | 0.06% | 3,460,600 |
| 2008-01-14 | 2008-01-10 | 28.200 | 145,500 | -2,000 | 0.06% | 4,103,100 |
| 2008-01-11 | 2008-01-09 | 28.400 | 147,500 | -13,000 | 0.07% | 4,189,000 |
| 2008-01-10 | 2008-01-08 | 28.200 | 160,500 | +19,500 | 0.07% | 4,526,100 |
| 2008-01-09 | 2008-01-07 | 28.400 | 141,000 | +2,500 | 0.06% | 4,004,400 |
| 2008-01-08 | 2008-01-04 | 28.600 | 138,500 | +1,500 | 0.06% | 3,961,100 |
| 2008-01-07 | 2008-01-03 | 28.400 | 137,000 | +17,000 | 0.06% | 3,890,800 |
| 2008-01-03 | 2007-12-31 | 28.400 | 120,000 | +2,500 | 0.05% | 3,408,000 |
| 2008-01-02 | 2007-12-27 | 27.000 | 117,500 | -500 | 0.05% | 3,172,500 |
| 2007-12-28 | 2007-12-24 | 28.800 | 118,000 | +1,000 | 0.05% | 3,398,400 |
| 2007-12-27 | 2007-12-20 | 32.200 | 117,000 | +500 | 0.05% | 3,767,400 |
| 2007-12-21 | 2007-12-19 | 34.800 | 116,500 | -17,000 | 0.05% | 4,054,200 |
| 2007-12-20 | 2007-12-18 | 34.200 | 133,500 | +500 | 0.06% | 4,565,700 |
| 2007-12-19 | 2007-12-17 | 31.600 | 133,000 | +19,500 | 0.06% | 4,202,800 |
| 2007-12-14 | 2007-12-12 | 27.000 | 113,500 | +500 | 0.05% | 3,064,500 |
| 2007-12-11 | 2007-12-07 | 26.800 | 113,000 | +500 | 0.05% | 3,028,400 |
| 2007-11-30 | 2007-11-28 | 25.600 | 112,500 | -5,000 | 0.05% | 2,880,000 |
| 2007-11-14 | 2007-11-12 | 27.600 | 117,500 | -500 | 0.05% | 3,243,000 |
| 2007-11-06 | 2007-11-02 | 26.800 | 118,000 | -100,000 | 0.05% | 3,162,400 |
| 2007-11-02 | 2007-10-31 | 28.400 | 218,000 | -4,000 | 0.10% | 6,191,200 |
| 2007-10-25 | 2007-10-23 | 24.000 | 222,000 | +2,500 | 0.10% | 5,328,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 219,500 | -5,000 | 0.10% | 6,233,800 |
| 2007-10-10 | 2007-10-08 | 28.000 | 224,500 | -30,000 | 0.10% | 6,286,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 254,500 | +30,000 | 0.12% | 7,533,200 |
| 2007-10-08 | 2007-10-04 | 27.800 | 224,500 | +5,000 | 0.10% | 6,241,100 |
| 2007-10-04 | 2007-10-02 | 29.400 | 219,500 | +7,500 | 0.10% | 6,453,300 |
| 2007-10-03 | 2007-09-28 | 31.400 | 212,000 | -16,000 | 0.10% | 6,656,800 |
| 2007-10-02 | 2007-09-27 | 32.200 | 228,000 | +7,000 | 0.11% | 7,341,600 |
| 2007-09-28 | 2007-09-25 | 28.400 | 221,000 | +11,000 | 0.10% | 6,276,400 |
| 2007-09-27 | 2007-09-24 | 27.200 | 210,000 | -5,000 | 0.10% | 5,712,000 |
| 2007-09-25 | 2007-09-21 | 26.000 | 215,000 | +5,000 | 0.10% | 5,590,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 210,000 | -1,000 | 0.10% | 5,208,000 |
| 2007-09-20 | 2007-09-18 | 25.000 | 211,000 | +500 | 0.10% | 5,275,000 |
| 2007-09-17 | 2007-09-13 | 27.600 | 210,500 | +500 | 0.10% | 5,809,800 |
| 2007-09-06 | 2007-09-04 | 25.200 | 210,000 | -2,000 | 0.10% | 5,292,000 |
| 2007-08-31 | 2007-08-29 | 29.800 | 212,000 | -500 | 0.10% | 6,317,600 |
| 2007-08-29 | 2007-08-27 | 30.200 | 212,500 | +10,000 | 0.10% | 6,417,500 |
| 2007-08-28 | 2007-08-24 | 26.800 | 202,500 | -3,000 | 0.09% | 5,427,000 |
| 2007-08-27 | 2007-08-23 | 23.000 | 205,500 | +1,000 | 0.10% | 4,726,500 |
| 2007-08-24 | 2007-08-22 | 20.800 | 204,500 | +1,000 | 0.10% | 4,253,600 |
| 2007-08-23 | 2007-08-21 | 20.600 | 203,500 | +1,000 | 0.09% | 4,192,100 |
| 2007-08-17 | 2007-08-15 | 27.400 | 202,500 | +5,000 | 0.09% | 5,548,500 |
| 2007-08-16 | 2007-08-14 | 28.200 | 197,500 | +4,000 | 0.09% | 5,569,500 |
| 2007-08-15 | 2007-08-13 | 28.400 | 193,500 | +5,000 | 0.09% | 5,495,400 |
| 2007-08-14 | 2007-08-10 | 28.400 | 188,500 | +13,000 | 0.09% | 5,353,400 |
| 2007-08-10 | 2007-08-08 | 29.200 | 175,500 | +37,000 | 0.08% | 5,124,600 |
| 2007-08-09 | 2007-08-07 | 27.800 | 138,500 | +500 | 0.06% | 3,850,300 |
| 2007-08-08 | 2007-08-06 | 29.800 | 138,000 | +9,000 | 0.06% | 4,112,400 |
| 2007-08-02 | 2007-07-31 | 34.600 | 129,000 | +1,000 | 0.06% | 4,463,400 |
| 2007-07-19 | 2007-07-17 | 38.200 | 128,000 | +18,000 | 0.06% | 4,889,600 |
| 2007-07-17 | 2007-07-13 | 40.400 | 110,000 | +90,000 | 0.05% | 4,444,000 |
| 2007-07-11 | 2007-07-09 | 43.200 | 20,000 | -31,000 | 0.01% | 864,000 |
| 2007-07-10 | 2007-07-06 | 41.800 | 51,000 | +3,500 | 0.02% | 2,131,800 |
| 2007-07-09 | 2007-07-05 | 38.400 | 47,500 | +27,500 | 0.02% | 1,824,000 |
| 2007-07-06 | 2007-07-04 | 37.000 | 20,000 | -2,500 | 0.01% | 740,000 |
| 2007-07-04 | 2007-06-29 | 37.000 | 22,500 | -1,000 | 0.01% | 832,500 |
| 2007-06-26 | 2007-06-22 | 23,500 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy