History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2025-10-13 | 2025-10-09 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2025-10-10 | 2025-10-08 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2025-10-09 | 2025-10-06 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2025-10-08 | 2025-10-03 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2025-10-06 | 2025-10-02 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2025-10-03 | 2025-09-30 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2025-10-02 | 2025-09-29 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2025-09-30 | 2025-09-26 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2025-09-29 | 2025-09-25 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2025-09-26 | 2025-09-24 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2025-09-25 | 2025-09-23 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2025-09-24 | 2025-09-22 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2025-09-23 | 2025-09-19 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2025-09-22 | 2025-09-18 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2025-09-19 | 2025-09-17 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2025-09-18 | 2025-09-16 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2025-09-17 | 2025-09-15 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2025-09-16 | 2025-09-12 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2025-09-15 | 2025-09-11 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2025-09-12 | 2025-09-10 | 0.455 | 244,000 | +0 | 0.02% | 111,020 |
| 2025-09-11 | 2025-09-09 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2025-09-10 | 2025-09-08 | 0.445 | 244,000 | +0 | 0.02% | 108,580 |
| 2025-09-09 | 2025-09-05 | 0.440 | 244,000 | +0 | 0.02% | 107,360 |
| 2025-09-08 | 2025-09-04 | 0.440 | 244,000 | +0 | 0.02% | 107,360 |
| 2025-09-05 | 2025-09-03 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2025-09-04 | 2025-09-02 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2025-09-03 | 2025-09-01 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2025-09-02 | 2025-08-29 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2025-09-01 | 2025-08-28 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2025-08-29 | 2025-08-27 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2025-08-28 | 2025-08-26 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2025-08-27 | 2025-08-25 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2025-08-26 | 2025-08-22 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2025-08-25 | 2025-08-21 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2025-08-22 | 2025-08-20 | 0.445 | 244,000 | +0 | 0.02% | 108,580 |
| 2025-08-21 | 2025-08-19 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2025-08-20 | 2025-08-18 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2025-08-19 | 2025-08-15 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2025-08-18 | 2025-08-14 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2025-08-15 | 2025-08-13 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2025-08-14 | 2025-08-12 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2025-08-13 | 2025-08-11 | 0.445 | 244,000 | +0 | 0.02% | 108,580 |
| 2025-08-12 | 2025-08-08 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2025-08-11 | 2025-08-07 | 0.440 | 244,000 | +0 | 0.02% | 107,360 |
| 2025-08-08 | 2025-08-06 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2025-08-07 | 2025-08-05 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2025-08-06 | 2025-08-04 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2025-08-05 | 2025-08-01 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2025-08-04 | 2025-07-31 | 0.445 | 244,000 | +0 | 0.02% | 108,580 |
| 2025-08-01 | 2025-07-30 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2025-07-31 | 2025-07-29 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2025-07-30 | 2025-07-28 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2025-07-29 | 2025-07-25 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2025-07-28 | 2025-07-24 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2025-07-25 | 2025-07-23 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2025-07-24 | 2025-07-22 | 0.460 | 244,000 | +0 | 0.02% | 112,240 |
| 2025-07-23 | 2025-07-21 | 0.470 | 244,000 | +0 | 0.02% | 114,680 |
| 2025-07-22 | 2025-07-18 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2025-07-21 | 2025-07-17 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2025-07-18 | 2025-07-16 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2025-07-17 | 2025-07-15 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2025-07-16 | 2025-07-14 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2025-07-15 | 2025-07-11 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2025-07-14 | 2025-07-10 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2025-07-11 | 2025-07-09 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2025-07-10 | 2025-07-08 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2025-07-09 | 2025-07-07 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2025-07-08 | 2025-07-04 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2025-07-07 | 2025-07-03 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2025-07-04 | 2025-07-02 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2025-07-03 | 2025-06-30 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2025-07-02 | 2025-06-27 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2025-06-30 | 2025-06-26 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2025-06-27 | 2025-06-25 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2025-06-26 | 2025-06-24 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2025-06-25 | 2025-06-23 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2025-06-24 | 2025-06-20 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2025-06-23 | 2025-06-19 | 0.495 | 244,000 | +0 | 0.02% | 120,780 |
| 2025-06-20 | 2025-06-18 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2025-06-19 | 2025-06-17 | 0.495 | 244,000 | +0 | 0.02% | 120,780 |
| 2025-06-18 | 2025-06-16 | 0.610 | 244,000 | +0 | 0.02% | 148,840 |
| 2025-06-17 | 2025-06-13 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2025-06-16 | 2025-06-12 | 0.340 | 244,000 | +0 | 0.02% | 82,960 |
| 2025-06-13 | 2025-06-11 | 0.340 | 244,000 | +0 | 0.02% | 82,960 |
| 2025-06-12 | 2025-06-10 | 0.320 | 244,000 | +0 | 0.02% | 78,080 |
| 2025-06-11 | 2025-06-09 | 0.320 | 244,000 | +0 | 0.02% | 78,080 |
| 2025-06-10 | 2025-06-06 | 0.310 | 244,000 | +0 | 0.02% | 75,640 |
| 2025-06-09 | 2025-06-05 | 0.330 | 244,000 | +0 | 0.02% | 80,520 |
| 2025-06-06 | 2025-06-04 | 0.330 | 244,000 | +0 | 0.02% | 80,520 |
| 2025-06-05 | 2025-06-03 | 0.340 | 244,000 | +0 | 0.02% | 82,960 |
| 2025-06-04 | 2025-06-02 | 0.305 | 244,000 | +0 | 0.02% | 74,420 |
| 2025-06-03 | 2025-05-30 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2025-06-02 | 2025-05-29 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2025-05-30 | 2025-05-28 | 0.290 | 244,000 | +0 | 0.02% | 70,760 |
| 2025-05-29 | 2025-05-27 | 0.285 | 244,000 | +0 | 0.02% | 69,540 |
| 2025-05-28 | 2025-05-26 | 0.285 | 244,000 | +0 | 0.02% | 69,540 |
| 2025-05-27 | 2025-05-23 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-05-26 | 2025-05-22 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-05-23 | 2025-05-21 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-05-22 | 2025-05-20 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-21 | 2025-05-19 | 0.295 | 244,000 | +0 | 0.02% | 71,980 |
| 2025-05-20 | 2025-05-16 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2025-05-19 | 2025-05-15 | 0.295 | 244,000 | +0 | 0.02% | 71,980 |
| 2025-05-16 | 2025-05-14 | 0.285 | 244,000 | +0 | 0.02% | 69,540 |
| 2025-05-15 | 2025-05-13 | 0.305 | 244,000 | +0 | 0.02% | 74,420 |
| 2025-05-14 | 2025-05-12 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2025-05-13 | 2025-05-09 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-05-12 | 2025-05-08 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-05-09 | 2025-05-07 | 0.285 | 244,000 | +0 | 0.02% | 69,540 |
| 2025-05-08 | 2025-05-06 | 0.285 | 244,000 | +0 | 0.02% | 69,540 |
| 2025-05-07 | 2025-05-02 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-06 | 2025-04-30 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-05-02 | 2025-04-29 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2025-04-30 | 2025-04-28 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2025-04-29 | 2025-04-25 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-04-28 | 2025-04-24 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-04-25 | 2025-04-23 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-04-24 | 2025-04-22 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-23 | 2025-04-17 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-04-22 | 2025-04-16 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2025-04-17 | 2025-04-15 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-04-16 | 2025-04-14 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-15 | 2025-04-11 | 0.285 | 244,000 | +0 | 0.02% | 69,540 |
| 2025-04-14 | 2025-04-10 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-04-11 | 2025-04-09 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2025-04-10 | 2025-04-08 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-04-09 | 2025-04-07 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-04-08 | 2025-04-03 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2025-04-02 | 2025-03-31 | 0.310 | 244,000 | +0 | 0.02% | 75,640 |
| 2025-04-01 | 2025-03-28 | 0.310 | 244,000 | +0 | 0.02% | 75,640 |
| 2025-03-31 | 2025-03-27 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2025-03-28 | 2025-03-26 | 0.305 | 244,000 | +0 | 0.02% | 74,420 |
| 2025-03-27 | 2025-03-25 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2025-03-26 | 2025-03-24 | 0.310 | 244,000 | +0 | 0.02% | 75,640 |
| 2025-03-25 | 2025-03-21 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 244,000 | +0 | 0.02% | 70,760 |
| 2025-03-21 | 2025-03-19 | 0.290 | 244,000 | +0 | 0.02% | 70,760 |
| 2025-03-20 | 2025-03-18 | 0.290 | 244,000 | +0 | 0.02% | 70,760 |
| 2025-03-19 | 2025-03-17 | 0.285 | 244,000 | +0 | 0.02% | 69,540 |
| 2025-03-18 | 2025-03-14 | 0.295 | 244,000 | +0 | 0.02% | 71,980 |
| 2025-03-17 | 2025-03-13 | 0.295 | 244,000 | +0 | 0.02% | 71,980 |
| 2025-03-14 | 2025-03-12 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-03-13 | 2025-03-11 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-03-12 | 2025-03-10 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-03-11 | 2025-03-07 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-03-10 | 2025-03-06 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-03-07 | 2025-03-05 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-03-06 | 2025-03-04 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-03-05 | 2025-03-03 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-03-04 | 2025-02-28 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-03-03 | 2025-02-27 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-02-28 | 2025-02-26 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-27 | 2025-02-25 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-02-26 | 2025-02-24 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-02-25 | 2025-02-21 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-02-24 | 2025-02-20 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-02-21 | 2025-02-19 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-02-20 | 2025-02-18 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-02-19 | 2025-02-17 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-02-18 | 2025-02-14 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-02-17 | 2025-02-13 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-02-14 | 2025-02-12 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-02-13 | 2025-02-11 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-12 | 2025-02-10 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-02-11 | 2025-02-07 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-02-10 | 2025-02-06 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-07 | 2025-02-05 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-02-06 | 2025-02-04 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-02-05 | 2025-02-03 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-02-04 | 2025-01-28 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-02-03 | 2025-01-24 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-01-27 | 2025-01-23 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-01-24 | 2025-01-22 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2025-01-23 | 2025-01-21 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2025-01-22 | 2025-01-20 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-01-21 | 2025-01-17 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-20 | 2025-01-16 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-17 | 2025-01-15 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2025-01-16 | 2025-01-14 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-01-15 | 2025-01-13 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-01-14 | 2025-01-10 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-01-13 | 2025-01-09 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2025-01-10 | 2025-01-08 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2025-01-09 | 2025-01-07 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2025-01-08 | 2025-01-06 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-01-07 | 2025-01-03 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2025-01-06 | 2025-01-02 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2025-01-03 | 2024-12-31 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2025-01-02 | 2024-12-27 | 0.260 | 244,000 | +0 | 0.02% | 63,440 |
| 2024-12-30 | 2024-12-24 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2024-12-27 | 2024-12-20 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2024-12-23 | 2024-12-19 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2024-12-20 | 2024-12-18 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2024-12-19 | 2024-12-17 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2024-12-18 | 2024-12-16 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2024-12-17 | 2024-12-13 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2024-12-16 | 2024-12-12 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-13 | 2024-12-11 | 0.315 | 244,000 | +0 | 0.02% | 76,860 |
| 2024-12-12 | 2024-12-10 | 0.285 | 244,000 | +0 | 0.02% | 69,540 |
| 2024-12-11 | 2024-12-09 | 0.285 | 244,000 | +0 | 0.02% | 69,540 |
| 2024-12-10 | 2024-12-06 | 0.285 | 244,000 | +0 | 0.02% | 69,540 |
| 2024-12-09 | 2024-12-05 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2024-12-06 | 2024-12-04 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2024-12-05 | 2024-12-03 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-04 | 2024-12-02 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-03 | 2024-11-29 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-02 | 2024-11-28 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-29 | 2024-11-27 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-28 | 2024-11-26 | 0.275 | 244,000 | +0 | 0.02% | 67,100 |
| 2024-11-27 | 2024-11-25 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-26 | 2024-11-22 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-25 | 2024-11-21 | 0.295 | 244,000 | +0 | 0.02% | 71,980 |
| 2024-11-22 | 2024-11-20 | 0.315 | 244,000 | +0 | 0.02% | 76,860 |
| 2024-11-21 | 2024-11-19 | 0.295 | 244,000 | +0 | 0.02% | 71,980 |
| 2024-11-20 | 2024-11-18 | 0.290 | 244,000 | +0 | 0.02% | 70,760 |
| 2024-11-19 | 2024-11-15 | 0.305 | 244,000 | +0 | 0.02% | 74,420 |
| 2024-11-18 | 2024-11-14 | 0.305 | 244,000 | +0 | 0.02% | 74,420 |
| 2024-11-15 | 2024-11-13 | 0.305 | 244,000 | +0 | 0.02% | 74,420 |
| 2024-11-14 | 2024-11-12 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-13 | 2024-11-11 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2024-11-12 | 2024-11-08 | 0.295 | 244,000 | +0 | 0.02% | 71,980 |
| 2024-11-11 | 2024-11-07 | 0.315 | 244,000 | +0 | 0.02% | 76,860 |
| 2024-11-08 | 2024-11-06 | 0.315 | 244,000 | +0 | 0.02% | 76,860 |
| 2024-11-07 | 2024-11-05 | 0.315 | 244,000 | +0 | 0.02% | 76,860 |
| 2024-11-06 | 2024-11-04 | 0.300 | 244,000 | +0 | 0.02% | 73,200 |
| 2024-11-05 | 2024-11-01 | 0.310 | 244,000 | +0 | 0.02% | 75,640 |
| 2024-11-04 | 2024-10-31 | 0.310 | 244,000 | +0 | 0.02% | 75,640 |
| 2024-11-01 | 2024-10-30 | 0.310 | 244,000 | +0 | 0.02% | 75,640 |
| 2024-10-31 | 2024-10-29 | 0.325 | 244,000 | +0 | 0.02% | 79,300 |
| 2024-10-30 | 2024-10-28 | 0.330 | 244,000 | +0 | 0.02% | 80,520 |
| 2024-10-29 | 2024-10-25 | 0.325 | 244,000 | +0 | 0.02% | 79,300 |
| 2024-10-28 | 2024-10-24 | 0.325 | 244,000 | +0 | 0.02% | 79,300 |
| 2024-10-25 | 2024-10-23 | 0.345 | 244,000 | +0 | 0.02% | 84,180 |
| 2024-10-24 | 2024-10-22 | 0.350 | 244,000 | +0 | 0.02% | 85,400 |
| 2024-10-23 | 2024-10-21 | 0.350 | 244,000 | +0 | 0.02% | 85,400 |
| 2024-10-22 | 2024-10-18 | 0.340 | 244,000 | +0 | 0.02% | 82,960 |
| 2024-10-21 | 2024-10-17 | 0.340 | 244,000 | +0 | 0.02% | 82,960 |
| 2024-10-18 | 2024-10-16 | 0.345 | 244,000 | +0 | 0.02% | 84,180 |
| 2024-10-17 | 2024-10-15 | 0.350 | 244,000 | +0 | 0.02% | 85,400 |
| 2024-10-16 | 2024-10-14 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2024-10-15 | 2024-10-10 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2024-10-14 | 2024-10-09 | 0.350 | 244,000 | +0 | 0.02% | 85,400 |
| 2024-10-10 | 2024-10-08 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2024-10-09 | 2024-10-07 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2024-10-08 | 2024-10-04 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2024-10-07 | 2024-10-03 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2024-10-04 | 2024-10-02 | 0.295 | 244,000 | +0 | 0.02% | 71,980 |
| 2024-10-03 | 2024-09-30 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2024-10-02 | 2024-09-27 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2024-09-30 | 2024-09-26 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2024-09-27 | 2024-09-25 | 0.238 | 244,000 | +0 | 0.02% | 58,072 |
| 2024-09-26 | 2024-09-24 | 0.235 | 244,000 | +0 | 0.02% | 57,340 |
| 2024-09-25 | 2024-09-23 | 0.232 | 244,000 | +0 | 0.02% | 56,608 |
| 2024-09-24 | 2024-09-20 | 0.232 | 244,000 | +0 | 0.02% | 56,608 |
| 2024-09-23 | 2024-09-19 | 0.250 | 244,000 | +0 | 0.02% | 61,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 244,000 | +0 | 0.02% | 61,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 244,000 | +0 | 0.02% | 61,000 |
| 2024-09-17 | 2024-09-13 | 0.244 | 244,000 | +0 | 0.02% | 59,536 |
| 2024-09-16 | 2024-09-12 | 0.244 | 244,000 | +0 | 0.02% | 59,536 |
| 2024-09-13 | 2024-09-11 | 0.238 | 244,000 | +0 | 0.02% | 58,072 |
| 2024-09-12 | 2024-09-10 | 0.237 | 244,000 | +0 | 0.02% | 57,828 |
| 2024-09-11 | 2024-09-09 | 0.238 | 244,000 | +0 | 0.02% | 58,072 |
| 2024-09-10 | 2024-09-05 | 0.238 | 244,000 | +0 | 0.02% | 58,072 |
| 2024-09-09 | 2024-09-04 | 0.236 | 244,000 | +0 | 0.02% | 57,584 |
| 2024-09-05 | 2024-09-03 | 0.244 | 244,000 | +0 | 0.02% | 59,536 |
| 2024-09-04 | 2024-09-02 | 0.240 | 244,000 | +0 | 0.02% | 58,560 |
| 2024-09-03 | 2024-08-30 | 0.240 | 244,000 | +0 | 0.02% | 58,560 |
| 2024-09-02 | 2024-08-29 | 0.245 | 244,000 | +0 | 0.02% | 59,780 |
| 2024-08-30 | 2024-08-28 | 0.245 | 244,000 | +0 | 0.02% | 59,780 |
| 2024-08-29 | 2024-08-27 | 0.245 | 244,000 | +0 | 0.02% | 59,780 |
| 2024-08-28 | 2024-08-26 | 0.245 | 244,000 | +0 | 0.02% | 59,780 |
| 2024-08-27 | 2024-08-23 | 0.245 | 244,000 | +0 | 0.02% | 59,780 |
| 2024-08-26 | 2024-08-22 | 0.245 | 244,000 | +0 | 0.02% | 59,780 |
| 2024-08-23 | 2024-08-21 | 0.248 | 244,000 | +0 | 0.02% | 60,512 |
| 2024-08-22 | 2024-08-20 | 0.245 | 244,000 | +0 | 0.02% | 59,780 |
| 2024-08-21 | 2024-08-19 | 0.255 | 244,000 | +0 | 0.02% | 62,220 |
| 2024-08-20 | 2024-08-16 | 0.255 | 244,000 | +0 | 0.02% | 62,220 |
| 2024-08-19 | 2024-08-15 | 0.249 | 244,000 | +0 | 0.02% | 60,756 |
| 2024-08-16 | 2024-08-14 | 0.255 | 244,000 | +0 | 0.02% | 62,220 |
| 2024-08-15 | 2024-08-13 | 0.255 | 244,000 | +0 | 0.02% | 62,220 |
| 2024-08-14 | 2024-08-12 | 0.255 | 244,000 | +0 | 0.02% | 62,220 |
| 2024-08-13 | 2024-08-09 | 0.255 | 244,000 | +0 | 0.02% | 62,220 |
| 2024-08-12 | 2024-08-08 | 0.250 | 244,000 | +0 | 0.02% | 61,000 |
| 2024-08-09 | 2024-08-07 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2024-08-08 | 2024-08-06 | 0.247 | 244,000 | +0 | 0.02% | 60,268 |
| 2024-08-07 | 2024-08-05 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2024-08-06 | 2024-08-02 | 0.265 | 244,000 | +0 | 0.02% | 64,660 |
| 2024-08-05 | 2024-08-01 | 0.270 | 244,000 | +0 | 0.02% | 65,880 |
| 2024-08-02 | 2024-07-31 | 0.250 | 244,000 | +0 | 0.02% | 61,000 |
| 2024-08-01 | 2024-07-30 | 0.248 | 244,000 | +0 | 0.02% | 60,512 |
| 2024-07-31 | 2024-07-29 | 0.246 | 244,000 | +0 | 0.02% | 60,024 |
| 2024-07-30 | 2024-07-26 | 0.246 | 244,000 | +0 | 0.02% | 60,024 |
| 2024-07-29 | 2024-07-25 | 0.247 | 244,000 | +0 | 0.02% | 60,268 |
| 2024-07-26 | 2024-07-24 | 0.248 | 244,000 | +0 | 0.02% | 60,512 |
| 2024-07-25 | 2024-07-23 | 0.248 | 244,000 | +0 | 0.02% | 60,512 |
| 2024-07-24 | 2024-07-22 | 0.248 | 244,000 | +0 | 0.02% | 60,512 |
| 2024-07-23 | 2024-07-19 | 0.248 | 244,000 | +0 | 0.02% | 60,512 |
| 2024-07-22 | 2024-07-18 | 0.249 | 244,000 | +0 | 0.02% | 60,756 |
| 2024-07-19 | 2024-07-17 | 0.285 | 244,000 | +0 | 0.02% | 69,540 |
| 2024-07-18 | 2024-07-16 | 0.290 | 244,000 | +0 | 0.02% | 70,760 |
| 2024-07-17 | 2024-07-15 | 0.310 | 244,000 | +0 | 0.02% | 75,640 |
| 2024-07-16 | 2024-07-12 | 0.315 | 244,000 | +0 | 0.02% | 76,860 |
| 2024-07-15 | 2024-07-11 | 0.320 | 244,000 | +0 | 0.02% | 78,080 |
| 2024-07-12 | 2024-07-10 | 0.320 | 244,000 | +0 | 0.02% | 78,080 |
| 2024-07-11 | 2024-07-09 | 0.330 | 244,000 | +0 | 0.02% | 80,520 |
| 2024-07-10 | 2024-07-08 | 0.330 | 244,000 | +0 | 0.02% | 80,520 |
| 2024-07-09 | 2024-07-05 | 0.340 | 244,000 | +0 | 0.02% | 82,960 |
| 2024-07-08 | 2024-07-04 | 0.340 | 244,000 | +0 | 0.02% | 82,960 |
| 2024-07-05 | 2024-07-03 | 0.340 | 244,000 | +0 | 0.02% | 82,960 |
| 2024-07-04 | 2024-07-02 | 0.355 | 244,000 | +0 | 0.02% | 86,620 |
| 2024-07-03 | 2024-06-28 | 0.355 | 244,000 | +0 | 0.02% | 86,620 |
| 2024-07-02 | 2024-06-27 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2024-06-28 | 2024-06-26 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2024-06-27 | 2024-06-25 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2024-06-26 | 2024-06-24 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-06-24 | 2024-06-20 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-06-20 | 2024-06-18 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-06-19 | 2024-06-17 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2024-06-18 | 2024-06-14 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2024-06-17 | 2024-06-13 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2024-06-14 | 2024-06-12 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-06-13 | 2024-06-11 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2024-06-12 | 2024-06-07 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-06-11 | 2024-06-06 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-06-07 | 2024-06-05 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-06-06 | 2024-06-04 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2024-06-05 | 2024-06-03 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2024-06-04 | 2024-05-31 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2024-06-03 | 2024-05-30 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-05-31 | 2024-05-29 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2024-05-30 | 2024-05-28 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2024-05-29 | 2024-05-27 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-05-28 | 2024-05-24 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2024-05-27 | 2024-05-23 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-05-24 | 2024-05-22 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2024-05-23 | 2024-05-21 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2024-05-22 | 2024-05-20 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2024-05-21 | 2024-05-17 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2024-05-20 | 2024-05-16 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2024-05-17 | 2024-05-14 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2024-05-16 | 2024-05-13 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-05-14 | 2024-05-10 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-05-13 | 2024-05-09 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-05-10 | 2024-05-08 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2024-05-09 | 2024-05-07 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2024-05-08 | 2024-05-06 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2024-05-07 | 2024-05-03 | 0.435 | 244,000 | +0 | 0.02% | 106,140 |
| 2024-05-06 | 2024-05-02 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2024-05-03 | 2024-04-30 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2024-05-02 | 2024-04-29 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2024-04-30 | 2024-04-26 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2024-04-29 | 2024-04-25 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2024-04-26 | 2024-04-24 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2024-04-25 | 2024-04-23 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-04-24 | 2024-04-22 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-04-23 | 2024-04-19 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-04-22 | 2024-04-18 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-04-19 | 2024-04-17 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-04-18 | 2024-04-16 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-04-17 | 2024-04-15 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2024-04-16 | 2024-04-12 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2024-04-15 | 2024-04-11 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2024-04-12 | 2024-04-10 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2024-04-11 | 2024-04-09 | 0.450 | 244,000 | +0 | 0.02% | 109,800 |
| 2024-04-10 | 2024-04-08 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2024-04-09 | 2024-04-05 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2024-04-08 | 2024-04-03 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2024-04-05 | 2024-04-02 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2024-04-03 | 2024-03-28 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2024-04-02 | 2024-03-27 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2024-03-28 | 2024-03-26 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2024-03-27 | 2024-03-25 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2024-03-26 | 2024-03-22 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2024-03-25 | 2024-03-21 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2024-03-22 | 2024-03-20 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2024-03-21 | 2024-03-19 | 0.440 | 244,000 | +0 | 0.02% | 107,360 |
| 2024-03-20 | 2024-03-18 | 0.465 | 244,000 | +0 | 0.02% | 113,460 |
| 2024-03-19 | 2024-03-15 | 0.480 | 244,000 | +0 | 0.02% | 117,120 |
| 2024-03-18 | 2024-03-14 | 0.480 | 244,000 | +0 | 0.02% | 117,120 |
| 2024-03-15 | 2024-03-13 | 0.480 | 244,000 | +0 | 0.02% | 117,120 |
| 2024-03-14 | 2024-03-12 | 0.490 | 244,000 | +0 | 0.02% | 119,560 |
| 2024-03-13 | 2024-03-11 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2024-03-12 | 2024-03-08 | 0.530 | 244,000 | +0 | 0.02% | 129,320 |
| 2024-03-11 | 2024-03-07 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2024-03-08 | 2024-03-06 | 0.560 | 244,000 | +0 | 0.02% | 136,640 |
| 2024-03-07 | 2024-03-05 | 0.460 | 244,000 | +0 | 0.02% | 112,240 |
| 2024-03-06 | 2024-03-04 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2024-03-05 | 2024-03-01 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2024-03-04 | 2024-02-29 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2024-03-01 | 2024-02-28 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2024-02-29 | 2024-02-27 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-02-28 | 2024-02-26 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2024-02-27 | 2024-02-23 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2024-02-26 | 2024-02-22 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-02-23 | 2024-02-21 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2024-02-22 | 2024-02-20 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2024-02-21 | 2024-02-19 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2024-02-20 | 2024-02-16 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2024-02-19 | 2024-02-15 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2024-02-16 | 2024-02-14 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2024-02-15 | 2024-02-09 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2024-02-14 | 2024-02-07 | 0.405 | 244,000 | +0 | 0.02% | 98,820 |
| 2024-02-08 | 2024-02-06 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-02-07 | 2024-02-05 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-02-06 | 2024-02-02 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2024-02-05 | 2024-02-01 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2024-02-02 | 2024-01-31 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2024-02-01 | 2024-01-30 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2024-01-31 | 2024-01-29 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2024-01-30 | 2024-01-26 | 0.455 | 244,000 | +0 | 0.02% | 111,020 |
| 2024-01-29 | 2024-01-25 | 0.500 | 244,000 | +0 | 0.02% | 122,000 |
| 2024-01-26 | 2024-01-24 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-01-25 | 2024-01-23 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-01-24 | 2024-01-22 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2024-01-23 | 2024-01-19 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2024-01-22 | 2024-01-18 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2024-01-19 | 2024-01-17 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2024-01-18 | 2024-01-16 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2024-01-17 | 2024-01-15 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-01-16 | 2024-01-12 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-01-15 | 2024-01-11 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2024-01-12 | 2024-01-10 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2024-01-11 | 2024-01-09 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2024-01-10 | 2024-01-08 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2024-01-09 | 2024-01-05 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2024-01-08 | 2024-01-04 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2024-01-05 | 2024-01-03 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2024-01-04 | 2024-01-02 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2024-01-03 | 2023-12-29 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2024-01-02 | 2023-12-28 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-12-29 | 2023-12-27 | 0.385 | 244,000 | +0 | 0.02% | 93,940 |
| 2023-12-28 | 2023-12-22 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-12-27 | 2023-12-21 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-12-22 | 2023-12-20 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-12-21 | 2023-12-19 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-12-20 | 2023-12-18 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-12-19 | 2023-12-15 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-12-18 | 2023-12-14 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-12-15 | 2023-12-13 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-12-14 | 2023-12-12 | 0.375 | 244,000 | +0 | 0.02% | 91,500 |
| 2023-12-13 | 2023-12-11 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-12-12 | 2023-12-08 | 0.355 | 244,000 | +0 | 0.02% | 86,620 |
| 2023-12-11 | 2023-12-07 | 0.355 | 244,000 | +0 | 0.02% | 86,620 |
| 2023-12-08 | 2023-12-06 | 0.355 | 244,000 | +0 | 0.02% | 86,620 |
| 2023-12-07 | 2023-12-05 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-12-06 | 2023-12-04 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-12-05 | 2023-12-01 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-12-04 | 2023-11-30 | 0.355 | 244,000 | +0 | 0.02% | 86,620 |
| 2023-12-01 | 2023-11-29 | 0.350 | 244,000 | +0 | 0.02% | 85,400 |
| 2023-11-30 | 2023-11-28 | 0.350 | 244,000 | +0 | 0.02% | 85,400 |
| 2023-11-29 | 2023-11-27 | 0.355 | 244,000 | +0 | 0.02% | 86,620 |
| 2023-11-28 | 2023-11-24 | 0.355 | 244,000 | +0 | 0.02% | 86,620 |
| 2023-11-27 | 2023-11-23 | 0.355 | 244,000 | +0 | 0.02% | 86,620 |
| 2023-11-24 | 2023-11-22 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-11-23 | 2023-11-21 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-11-22 | 2023-11-20 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2023-11-21 | 2023-11-17 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-11-20 | 2023-11-16 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-11-17 | 2023-11-15 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-11-16 | 2023-11-14 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-11-15 | 2023-11-13 | 0.370 | 244,000 | +0 | 0.02% | 90,280 |
| 2023-11-14 | 2023-11-10 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-11-13 | 2023-11-09 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-11-10 | 2023-11-08 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-11-09 | 2023-11-07 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2023-11-08 | 2023-11-06 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-11-07 | 2023-11-03 | 0.360 | 244,000 | +0 | 0.02% | 87,840 |
| 2023-11-06 | 2023-11-02 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-11-03 | 2023-11-01 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-11-02 | 2023-10-31 | 0.400 | 244,000 | +0 | 0.02% | 97,600 |
| 2023-11-01 | 2023-10-30 | 0.440 | 244,000 | +0 | 0.02% | 107,360 |
| 2023-10-31 | 2023-10-27 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-10-30 | 2023-10-26 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-10-27 | 2023-10-25 | 0.390 | 244,000 | +0 | 0.02% | 95,160 |
| 2023-10-26 | 2023-10-24 | 0.380 | 244,000 | +0 | 0.02% | 92,720 |
| 2023-10-25 | 2023-10-20 | 0.395 | 244,000 | +0 | 0.02% | 96,380 |
| 2023-10-24 | 2023-10-19 | 0.410 | 244,000 | +0 | 0.02% | 100,040 |
| 2023-10-20 | 2023-10-18 | 0.430 | 244,000 | +0 | 0.02% | 104,920 |
| 2023-10-19 | 2023-10-17 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2023-10-18 | 2023-10-16 | 0.425 | 244,000 | +0 | 0.02% | 103,700 |
| 2023-10-17 | 2023-10-13 | 0.420 | 244,000 | +0 | 0.02% | 102,480 |
| 2023-10-16 | 2023-10-12 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2023-10-13 | 2023-10-11 | 0.415 | 244,000 | +0 | 0.02% | 101,260 |
| 2023-10-12 | 2023-10-10 | 0.445 | 244,000 | +0 | 0.02% | 108,580 |
| 2023-10-11 | 2023-10-09 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2023-10-10 | 2023-10-06 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2023-10-09 | 2023-10-05 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2023-10-06 | 2023-10-04 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2023-10-05 | 2023-10-03 | 0.470 | 244,000 | +0 | 0.02% | 114,680 |
| 2023-10-04 | 2023-09-29 | 0.480 | 244,000 | +0 | 0.02% | 117,120 |
| 2023-10-03 | 2023-09-28 | 0.465 | 244,000 | +0 | 0.02% | 113,460 |
| 2023-09-29 | 2023-09-27 | 0.495 | 244,000 | +0 | 0.02% | 120,780 |
| 2023-09-28 | 2023-09-26 | 0.470 | 244,000 | +0 | 0.02% | 114,680 |
| 2023-09-27 | 2023-09-25 | 0.470 | 244,000 | +0 | 0.02% | 114,680 |
| 2023-09-26 | 2023-09-22 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2023-09-25 | 2023-09-21 | 0.495 | 244,000 | +0 | 0.02% | 120,780 |
| 2023-09-22 | 2023-09-20 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2023-09-21 | 2023-09-19 | 0.495 | 244,000 | +0 | 0.02% | 120,780 |
| 2023-09-20 | 2023-09-18 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2023-09-19 | 2023-09-15 | 0.490 | 244,000 | +0 | 0.02% | 119,560 |
| 2023-09-18 | 2023-09-14 | 0.490 | 244,000 | +0 | 0.02% | 119,560 |
| 2023-09-15 | 2023-09-13 | 0.490 | 244,000 | +0 | 0.02% | 119,560 |
| 2023-09-14 | 2023-09-12 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2023-09-13 | 2023-09-11 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2023-09-12 | 2023-09-07 | 0.480 | 244,000 | +0 | 0.02% | 117,120 |
| 2023-09-11 | 2023-09-06 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2023-09-07 | 2023-09-05 | 0.530 | 244,000 | +0 | 0.02% | 129,320 |
| 2023-09-06 | 2023-09-04 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2023-09-05 | 2023-08-31 | 0.520 | 244,000 | +0 | 0.02% | 126,880 |
| 2023-09-04 | 2023-08-30 | 0.490 | 244,000 | +0 | 0.02% | 119,560 |
| 2023-08-31 | 2023-08-29 | 0.500 | 244,000 | +0 | 0.02% | 122,000 |
| 2023-08-30 | 2023-08-28 | 0.500 | 244,000 | +0 | 0.02% | 122,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 244,000 | +0 | 0.02% | 122,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 244,000 | +0 | 0.02% | 122,000 |
| 2023-08-25 | 2023-08-23 | 0.490 | 244,000 | +0 | 0.02% | 119,560 |
| 2023-08-24 | 2023-08-22 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2023-08-23 | 2023-08-21 | 0.480 | 244,000 | +0 | 0.02% | 117,120 |
| 2023-08-22 | 2023-08-18 | 0.480 | 244,000 | +0 | 0.02% | 117,120 |
| 2023-08-21 | 2023-08-17 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2023-08-18 | 2023-08-16 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2023-08-17 | 2023-08-15 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2023-08-16 | 2023-08-14 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2023-08-15 | 2023-08-11 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2023-08-14 | 2023-08-10 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2023-08-11 | 2023-08-09 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2023-08-10 | 2023-08-08 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2023-08-09 | 2023-08-07 | 0.485 | 244,000 | +0 | 0.02% | 118,340 |
| 2023-08-08 | 2023-08-04 | 0.490 | 244,000 | +0 | 0.02% | 119,560 |
| 2023-08-07 | 2023-08-03 | 0.490 | 244,000 | +0 | 0.02% | 119,560 |
| 2023-08-04 | 2023-08-02 | 0.490 | 244,000 | +0 | 0.02% | 119,560 |
| 2023-08-03 | 2023-08-01 | 0.480 | 244,000 | +0 | 0.02% | 117,120 |
| 2023-08-02 | 2023-07-31 | 0.495 | 244,000 | +0 | 0.02% | 120,780 |
| 2023-08-01 | 2023-07-28 | 0.500 | 244,000 | +0 | 0.02% | 122,000 |
| 2023-07-31 | 2023-07-27 | 0.495 | 244,000 | +0 | 0.02% | 120,780 |
| 2023-07-28 | 2023-07-26 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2023-07-27 | 2023-07-25 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2023-07-26 | 2023-07-24 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2023-07-25 | 2023-07-21 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2023-07-24 | 2023-07-20 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2023-07-21 | 2023-07-19 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2023-07-20 | 2023-07-18 | 0.500 | 244,000 | +0 | 0.02% | 122,000 |
| 2023-07-19 | 2023-07-14 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2023-07-18 | 2023-07-13 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2023-07-14 | 2023-07-12 | 0.500 | 244,000 | +0 | 0.02% | 122,000 |
| 2023-07-13 | 2023-07-11 | 0.475 | 244,000 | +0 | 0.02% | 115,900 |
| 2023-07-12 | 2023-07-10 | 0.530 | 244,000 | +0 | 0.02% | 129,320 |
| 2023-07-11 | 2023-07-07 | 0.530 | 244,000 | +0 | 0.02% | 129,320 |
| 2023-07-10 | 2023-07-06 | 0.495 | 244,000 | +0 | 0.02% | 120,780 |
| 2023-07-07 | 2023-07-05 | 0.495 | 244,000 | +0 | 0.02% | 120,780 |
| 2023-07-06 | 2023-07-04 | 0.495 | 244,000 | +0 | 0.02% | 120,780 |
| 2023-07-05 | 2023-07-03 | 0.500 | 244,000 | +0 | 0.02% | 122,000 |
| 2023-07-04 | 2023-06-30 | 0.530 | 244,000 | +0 | 0.02% | 129,320 |
| 2023-07-03 | 2023-06-29 | 0.530 | 244,000 | +0 | 0.02% | 129,320 |
| 2023-06-30 | 2023-06-28 | 0.530 | 244,000 | +0 | 0.02% | 129,320 |
| 2023-06-29 | 2023-06-27 | 0.520 | 244,000 | +0 | 0.02% | 126,880 |
| 2023-06-28 | 2023-06-26 | 0.510 | 244,000 | +0 | 0.02% | 124,440 |
| 2023-06-27 | 2023-06-23 | 0.600 | 244,000 | +0 | 0.02% | 146,400 |
| 2023-06-26 | 2023-06-21 | 0.600 | 244,000 | +0 | 0.02% | 146,400 |
| 2023-06-23 | 2023-06-20 | 0.600 | 244,000 | +0 | 0.02% | 146,400 |
| 2023-06-21 | 2023-06-19 | 0.660 | 244,000 | +0 | 0.02% | 161,040 |
| 2023-06-20 | 2023-06-16 | 0.660 | 244,000 | +0 | 0.02% | 161,040 |
| 2023-06-19 | 2023-06-15 | 0.620 | 244,000 | +0 | 0.02% | 151,280 |
| 2023-06-16 | 2023-06-14 | 0.620 | 244,000 | +0 | 0.02% | 151,280 |
| 2023-06-15 | 2023-06-13 | 0.620 | 244,000 | +0 | 0.02% | 151,280 |
| 2023-06-14 | 2023-06-12 | 0.660 | 244,000 | +0 | 0.02% | 161,040 |
| 2023-06-13 | 2023-06-09 | 0.660 | 244,000 | +0 | 0.02% | 161,040 |
| 2023-06-12 | 2023-06-08 | 0.660 | 244,000 | +0 | 0.02% | 161,040 |
| 2023-06-09 | 2023-06-07 | 0.660 | 244,000 | +0 | 0.02% | 161,040 |
| 2023-06-08 | 2023-06-06 | 0.700 | 244,000 | +0 | 0.02% | 170,800 |
| 2023-06-07 | 2023-06-05 | 0.680 | 244,000 | +0 | 0.02% | 165,920 |
| 2023-06-06 | 2023-06-02 | 0.680 | 244,000 | +0 | 0.02% | 165,920 |
| 2023-06-05 | 2023-06-01 | 0.660 | 244,000 | +0 | 0.02% | 161,040 |
| 2023-06-02 | 2023-05-31 | 0.660 | 244,000 | +0 | 0.02% | 161,040 |
| 2023-06-01 | 2023-05-30 | 0.730 | 244,000 | +0 | 0.02% | 178,120 |
| 2023-05-31 | 2023-05-29 | 0.770 | 244,000 | +0 | 0.02% | 187,880 |
| 2023-05-30 | 2023-05-25 | 0.690 | 244,000 | +0 | 0.02% | 168,360 |
| 2023-05-29 | 2023-05-24 | 0.690 | 244,000 | +0 | 0.02% | 168,360 |
| 2023-05-25 | 2023-05-23 | 0.690 | 244,000 | +0 | 0.02% | 168,360 |
| 2023-05-24 | 2023-05-22 | 0.690 | 244,000 | +0 | 0.02% | 168,360 |
| 2023-05-23 | 2023-05-19 | 0.690 | 244,000 | +0 | 0.02% | 168,360 |
| 2023-05-22 | 2023-05-18 | 0.720 | 244,000 | +0 | 0.02% | 175,680 |
| 2023-05-19 | 2023-05-17 | 0.720 | 244,000 | +0 | 0.02% | 175,680 |
| 2023-05-18 | 2023-05-16 | 0.690 | 244,000 | +0 | 0.02% | 168,360 |
| 2023-05-17 | 2023-05-15 | 0.690 | 244,000 | +0 | 0.02% | 168,360 |
| 2023-05-16 | 2023-05-12 | 0.700 | 244,000 | +0 | 0.02% | 170,800 |
| 2022-02-15 | 2022-02-11 | 1.060 | 244,000 | -12,000 | 0.03% | 258,640 |
| 2020-05-08 | 2020-05-06 | 0.760 | 256,000 | +28,500 | 0.04% | 194,560 |
| 2019-03-08 | 2019-03-06 | 2.160 | 227,500 | -125,000 | 0.04% | 491,400 |
| 2018-07-05 | 2018-07-03 | 2.180 | 352,500 | -65,000 | 0.06% | 768,450 |
| 2018-05-28 | 2018-05-24 | 2.580 | 417,500 | -10,000 | 0.07% | 1,077,150 |
| 2018-01-29 | 2018-01-25 | 2.320 | 427,500 | +132,500 | 0.07% | 991,800 |
| 2017-12-08 | 2017-12-06 | 2.400 | 295,000 | +100,000 | 0.05% | 708,000 |
| 2017-09-25 | 2017-09-21 | 2.780 | 195,000 | +10,000 | 0.03% | 542,100 |
| 2017-09-11 | 2017-09-07 | 2.880 | 185,000 | +50,000 | 0.03% | 532,800 |
| 2017-09-07 | 2017-09-05 | 2.920 | 135,000 | +40,000 | 0.02% | 394,200 |
| 2017-09-05 | 2017-09-01 | 2.980 | 95,000 | +35,000 | 0.02% | 283,100 |
| 2017-09-04 | 2017-08-31 | 2.980 | 60,000 | +5,000 | 0.01% | 178,800 |
| 2017-07-06 | 2017-07-04 | 3.460 | 55,000 | -500 | 0.01% | 190,300 |
| 2017-06-07 | 2017-06-05 | 3.560 | 55,500 | +15,000 | 0.01% | 197,580 |
| 2017-04-19 | 2017-04-13 | 3.860 | 40,500 | -232,000 | 0.01% | 156,330 |
| 2017-04-18 | 2017-04-12 | 3.800 | 272,500 | -18,000 | 0.04% | 1,035,500 |
| 2017-04-11 | 2017-04-07 | 3.680 | 290,500 | -150,000 | 0.05% | 1,069,040 |
| 2017-04-07 | 2017-04-05 | 3.800 | 440,500 | -90,000 | 0.07% | 1,673,900 |
| 2017-04-06 | 2017-04-03 | 3.700 | 530,500 | -200,000 | 0.09% | 1,962,850 |
| 2017-03-23 | 2017-03-21 | 4.000 | 730,500 | -100,000 | 0.12% | 2,922,000 |
| 2017-03-09 | 2017-03-07 | 4.080 | 830,500 | +15,000 | 0.14% | 3,388,440 |
| 2016-01-19 | 2016-01-15 | 3.720 | 815,500 | -2,500 | 0.13% | 3,033,660 |
| 2016-01-05 | 2015-12-31 | 3.000 | 818,000 | +2,500 | 0.13% | 2,454,000 |
| 2015-07-10 | 2015-07-08 | 4.160 | 815,500 | +52,000 | 0.13% | 3,392,480 |
| 2015-07-09 | 2015-07-07 | 4.800 | 763,500 | +150,000 | 0.13% | 3,664,800 |
| 2015-07-08 | 2015-07-06 | 5.100 | 613,500 | +100,000 | 0.10% | 3,128,850 |
| 2015-06-16 | 2015-06-12 | 6.700 | 513,500 | +100,000 | 0.08% | 3,440,450 |
| 2015-06-11 | 2015-06-09 | 6.800 | 413,500 | +100,000 | 0.07% | 2,811,800 |
| 2015-05-14 | 2015-05-12 | 7.200 | 313,500 | +100,000 | 0.05% | 2,257,200 |
| 2015-05-13 | 2015-05-11 | 7.100 | 213,500 | +200,000 | 0.04% | 1,515,850 |
| 2015-04-15 | 2015-04-13 | 7.200 | 13,500 | -150,000 | 0.00% | 97,200 |
| 2015-04-14 | 2015-04-10 | 6.500 | 163,500 | -15,000 | 0.03% | 1,062,750 |
| 2015-04-10 | 2015-04-08 | 6.100 | 178,500 | +1,000 | 0.03% | 1,088,850 |
| 2015-03-31 | 2015-03-27 | 6.100 | 177,500 | +15,000 | 0.03% | 1,082,750 |
| 2014-12-03 | 2014-12-01 | 6.800 | 162,500 | +50,000 | 0.03% | 1,105,000 |
| 2014-11-24 | 2014-11-20 | 7.600 | 112,500 | +500 | 0.02% | 855,000 |
| 2014-11-18 | 2014-11-14 | 7.800 | 112,000 | +100,000 | 0.02% | 873,600 |
| 2014-10-17 | 2014-10-15 | 8.200 | 12,000 | -10,000 | 0.00% | 98,400 |
| 2014-10-14 | 2014-10-10 | 8.200 | 22,000 | +10,000 | 0.00% | 180,400 |
| 2014-10-13 | 2014-10-09 | 8.500 | 12,000 | -10,000 | 0.00% | 102,000 |
| 2014-10-09 | 2014-10-07 | 8.400 | 22,000 | +10,000 | 0.00% | 184,800 |
| 2014-08-26 | 2014-08-22 | 9.700 | 12,000 | -5,000 | 0.00% | 116,400 |
| 2014-08-22 | 2014-08-20 | 9.500 | 17,000 | +5,000 | 0.00% | 161,500 |
| 2014-06-16 | 2014-06-12 | 8.000 | 12,000 | -10,000 | 0.00% | 96,000 |
| 2014-06-06 | 2014-06-04 | 8.000 | 22,000 | -5,000 | 0.00% | 176,000 |
| 2014-06-05 | 2014-06-03 | 8.300 | 27,000 | -16,500 | 0.00% | 224,100 |
| 2014-06-04 | 2014-05-30 | 8.000 | 43,500 | +31,500 | 0.01% | 348,000 |
| 2014-04-04 | 2014-04-02 | 8.000 | 12,000 | -5,000 | 0.00% | 96,000 |
| 2014-04-03 | 2014-04-01 | 8.100 | 17,000 | +5,000 | 0.00% | 137,700 |
| 2013-12-27 | 2013-12-20 | 8.300 | 12,000 | -6,000 | 0.00% | 99,600 |
| 2013-12-11 | 2013-12-09 | 9.100 | 18,000 | -100,000 | 0.00% | 163,800 |
| 2013-11-27 | 2013-11-25 | 8.100 | 118,000 | -151,000 | 0.03% | 955,800 |
| 2013-11-25 | 2013-11-21 | 7.200 | 269,000 | -13,000 | 0.07% | 1,936,800 |
| 2013-11-22 | 2013-11-20 | 7.400 | 282,000 | +13,000 | 0.07% | 2,086,800 |
| 2013-11-18 | 2013-11-14 | 7.000 | 269,000 | +1,000 | 0.07% | 1,883,000 |
| 2013-10-24 | 2013-10-22 | 6.900 | 268,000 | +1,000 | 0.07% | 1,849,200 |
| 2013-10-23 | 2013-10-21 | 6.900 | 267,000 | +5,000 | 0.07% | 1,842,300 |
| 2013-10-18 | 2013-10-16 | 7.100 | 262,000 | +200,000 | 0.06% | 1,860,200 |
| 2013-10-07 | 2013-10-03 | 7.300 | 62,000 | +50,000 | 0.02% | 452,600 |
| 2013-09-27 | 2013-09-25 | 7.400 | 12,000 | -6,000 | 0.00% | 88,800 |
| 2013-09-24 | 2013-09-19 | 8.000 | 18,000 | +1,000 | 0.00% | 144,000 |
| 2013-08-29 | 2013-08-27 | 7.800 | 17,000 | +3,000 | 0.00% | 132,600 |
| 2013-08-27 | 2013-08-23 | 8.000 | 14,000 | -3,000 | 0.00% | 112,000 |
| 2013-08-26 | 2013-08-22 | 8.100 | 17,000 | +4,000 | 0.00% | 137,700 |
| 2013-08-22 | 2013-08-20 | 7.500 | 13,000 | +1,000 | 0.00% | 97,500 |
| 2013-03-14 | 2013-03-12 | 10.200 | 12,000 | -2,000 | 0.00% | 122,400 |
| 2013-03-08 | 2013-03-06 | 10.800 | 14,000 | +1,000 | 0.00% | 151,200 |
| 2013-03-06 | 2013-03-04 | 11.000 | 13,000 | -1,000 | 0.00% | 143,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 14,000 | +1,000 | 0.00% | 154,000 |
| 2013-03-04 | 2013-02-28 | 11.000 | 13,000 | +1,000 | 0.00% | 143,000 |
| 2013-02-19 | 2013-02-15 | 11.400 | 12,000 | +1,000 | 0.00% | 136,800 |
| 2012-11-27 | 2012-11-23 | 10.000 | 11,000 | +1,000 | 0.00% | 110,000 |
| 2012-02-02 | 2012-01-31 | 9.700 | 10,000 | -1,500 | 0.00% | 97,000 |
| 2012-02-01 | 2012-01-30 | 9.700 | 11,500 | +500 | 0.00% | 111,550 |
| 2012-01-13 | 2012-01-11 | 9.700 | 11,000 | -5,000 | 0.00% | 106,700 |
| 2012-01-10 | 2012-01-06 | 9.600 | 16,000 | +5,000 | 0.00% | 153,600 |
| 2012-01-03 | 2011-12-29 | 10.800 | 11,000 | -1,500 | 0.00% | 118,800 |
| 2011-05-19 | 2011-05-17 | 14.800 | 12,500 | +1,000 | 0.00% | 185,000 |
| 2011-05-17 | 2011-05-13 | 14.800 | 11,500 | -1,000 | 0.00% | 170,200 |
| 2011-05-16 | 2011-05-12 | 14.600 | 12,500 | +1,000 | 0.00% | 182,500 |
| 2011-05-12 | 2011-05-09 | 15.000 | 11,500 | -1,000 | 0.00% | 172,500 |
| 2011-05-11 | 2011-05-06 | 14.400 | 12,500 | +1,000 | 0.00% | 180,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 11,500 | -4,000 | 0.00% | 177,100 |
| 2011-04-26 | 2011-04-20 | 15.800 | 15,500 | -50,000 | 0.00% | 244,900 |
| 2011-04-20 | 2011-04-18 | 14.400 | 65,500 | +48,500 | 0.02% | 943,200 |
| 2011-04-19 | 2011-04-15 | 13.800 | 17,000 | -10,000 | 0.01% | 234,600 |
| 2011-03-25 | 2011-03-23 | 13.200 | 27,000 | +10,000 | 0.01% | 356,400 |
| 2011-02-21 | 2011-02-17 | 13.800 | 17,000 | -2,000 | 0.01% | 234,600 |
| 2011-02-17 | 2011-02-15 | 13.000 | 19,000 | -3,500 | 0.01% | 247,000 |
| 2011-02-01 | 2011-01-28 | 12.800 | 22,500 | +3,500 | 0.01% | 288,000 |
| 2011-01-25 | 2011-01-21 | 13.000 | 19,000 | -3,500 | 0.01% | 247,000 |
| 2011-01-21 | 2011-01-19 | 12.800 | 22,500 | +3,500 | 0.01% | 288,000 |
| 2010-12-16 | 2010-12-14 | 13.400 | 19,000 | +2,000 | 0.01% | 254,600 |
| 2010-10-25 | 2010-10-21 | 13.400 | 17,000 | +1,000 | 0.01% | 227,800 |
| 2010-10-13 | 2010-10-11 | 14.000 | 16,000 | +1,000 | 0.01% | 224,000 |
| 2010-10-08 | 2010-10-06 | 13.800 | 15,000 | -500 | 0.00% | 207,000 |
| 2010-10-06 | 2010-10-04 | 13.400 | 15,500 | +500 | 0.01% | 207,700 |
| 2010-08-24 | 2010-08-20 | 13.400 | 15,000 | -3,500 | 0.00% | 201,000 |
| 2010-08-23 | 2010-08-19 | 13.400 | 18,500 | +3,500 | 0.01% | 247,900 |
| 2010-08-13 | 2010-08-11 | 13.600 | 15,000 | -5,000 | 0.00% | 204,000 |
| 2010-08-10 | 2010-08-06 | 14.000 | 20,000 | -2,500 | 0.01% | 280,000 |
| 2010-08-05 | 2010-08-03 | 14.200 | 22,500 | +1,500 | 0.01% | 319,500 |
| 2010-08-04 | 2010-08-02 | 14.600 | 21,000 | +7,000 | 0.01% | 306,600 |
| 2010-07-29 | 2010-07-27 | 14.000 | 14,000 | -3,000 | 0.00% | 196,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 17,000 | +4,000 | 0.01% | 241,400 |
| 2010-07-23 | 2010-07-21 | 13.400 | 13,000 | +1,000 | 0.00% | 174,200 |
| 2010-07-06 | 2010-07-02 | 13.600 | 12,000 | +500 | 0.00% | 163,200 |
| 2010-06-28 | 2010-06-24 | 13.600 | 11,500 | -15,000 | 0.00% | 156,400 |
| 2010-06-25 | 2010-06-23 | 13.600 | 26,500 | -15,000 | 0.01% | 360,400 |
| 2010-06-18 | 2010-06-15 | 13.600 | 41,500 | -1,000 | 0.01% | 564,400 |
| 2010-06-17 | 2010-06-14 | 13.600 | 42,500 | +1,000 | 0.01% | 578,000 |
| 2010-05-03 | 2010-04-29 | 16.000 | 41,500 | +10,000 | 0.01% | 664,000 |
| 2010-04-30 | 2010-04-28 | 16.000 | 31,500 | +5,000 | 0.01% | 504,000 |
| 2010-04-27 | 2010-04-23 | 16.800 | 26,500 | +7,500 | 0.01% | 445,200 |
| 2010-04-19 | 2010-04-15 | 16.400 | 19,000 | -4,000 | 0.01% | 311,600 |
| 2010-04-16 | 2010-04-14 | 16.600 | 23,000 | +500 | 0.01% | 381,800 |
| 2010-04-09 | 2010-04-07 | 17.000 | 22,500 | -1,000 | 0.01% | 382,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 23,500 | -500 | 0.01% | 390,100 |
| 2010-04-07 | 2010-03-31 | 17.600 | 24,000 | +2,500 | 0.01% | 422,400 |
| 2010-04-01 | 2010-03-30 | 18.000 | 21,500 | -2,500 | 0.01% | 387,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 24,000 | +2,500 | 0.01% | 427,200 |
| 2010-03-29 | 2010-03-25 | 18.200 | 21,500 | +500 | 0.01% | 391,300 |
| 2010-03-25 | 2010-03-23 | 17.800 | 21,000 | +1,000 | 0.01% | 373,800 |
| 2010-03-24 | 2010-03-22 | 19.600 | 20,000 | +13,000 | 0.01% | 392,000 |
| 2010-03-23 | 2010-03-19 | 19.000 | 7,000 | -1,000 | 0.00% | 133,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 8,000 | -1,500 | 0.00% | 145,600 |
| 2010-03-11 | 2010-03-09 | 15.600 | 9,500 | -1,500 | 0.00% | 148,200 |
| 2010-03-10 | 2010-03-08 | 15.800 | 11,000 | -2,500 | 0.00% | 173,800 |
| 2010-03-09 | 2010-03-05 | 16.000 | 13,500 | +2,500 | 0.00% | 216,000 |
| 2010-03-05 | 2010-03-03 | 15.600 | 11,000 | -2,500 | 0.00% | 171,600 |
| 2010-03-03 | 2010-03-01 | 15.800 | 13,500 | +2,500 | 0.00% | 213,300 |
| 2010-03-01 | 2010-02-25 | 15.400 | 11,000 | +1,000 | 0.00% | 169,400 |
| 2010-02-18 | 2010-02-12 | 16.200 | 10,000 | +1,500 | 0.00% | 162,000 |
| 2010-02-11 | 2010-02-09 | 16.200 | 8,500 | +1,000 | 0.00% | 137,700 |
| 2010-02-04 | 2010-02-02 | 17.800 | 7,500 | -1,000 | 0.00% | 133,500 |
| 2010-01-27 | 2010-01-25 | 17.400 | 8,500 | +1,000 | 0.00% | 147,900 |
| 2010-01-25 | 2010-01-21 | 16.400 | 7,500 | -4,500 | 0.00% | 123,000 |
| 2010-01-20 | 2010-01-18 | 18.000 | 12,000 | -4,000 | 0.00% | 216,000 |
| 2010-01-18 | 2010-01-14 | 18.000 | 16,000 | +5,000 | 0.01% | 288,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 11,000 | -7,500 | 0.00% | 217,800 |
| 2010-01-11 | 2010-01-07 | 19.800 | 18,500 | +2,500 | 0.01% | 366,300 |
| 2010-01-08 | 2010-01-06 | 19.200 | 16,000 | -11,500 | 0.01% | 307,200 |
| 2010-01-06 | 2010-01-04 | 17.400 | 27,500 | -3,000 | 0.01% | 478,500 |
| 2010-01-05 | 2009-12-31 | 16.000 | 30,500 | -98,500 | 0.01% | 488,000 |
| 2009-12-29 | 2009-12-24 | 15.800 | 129,000 | -25,000 | 0.04% | 2,038,200 |
| 2009-12-28 | 2009-12-22 | 15.800 | 154,000 | +41,500 | 0.05% | 2,433,200 |
| 2009-12-22 | 2009-12-18 | 16.400 | 112,500 | +23,500 | 0.04% | 1,845,000 |
| 2009-12-21 | 2009-12-17 | 15.600 | 89,000 | +3,000 | 0.03% | 1,388,400 |
| 2009-12-16 | 2009-12-14 | 15.800 | 86,000 | +70,000 | 0.03% | 1,358,800 |
| 2009-12-11 | 2009-12-09 | 15.600 | 16,000 | +1,000 | 0.01% | 249,600 |
| 2009-11-26 | 2009-11-24 | 14.200 | 15,000 | +4,000 | 0.00% | 213,000 |
| 2009-11-25 | 2009-11-23 | 14.200 | 11,000 | +2,500 | 0.00% | 156,200 |
| 2009-11-20 | 2009-11-18 | 14.600 | 8,500 | +1,000 | 0.00% | 124,100 |
| 2009-11-18 | 2009-11-16 | 14.800 | 7,500 | +1,000 | 0.00% | 111,000 |
| 2009-11-11 | 2009-11-09 | 14.000 | 6,500 | -1,500 | 0.00% | 91,000 |
| 2009-10-29 | 2009-10-27 | 13.600 | 8,000 | -500 | 0.00% | 108,800 |
| 2009-10-28 | 2009-10-23 | 14.000 | 8,500 | +1,000 | 0.00% | 119,000 |
| 2009-10-23 | 2009-10-21 | 13.800 | 7,500 | -2,500 | 0.00% | 103,500 |
| 2009-10-21 | 2009-10-19 | 14.000 | 10,000 | -12,000 | 0.00% | 140,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 22,000 | +11,000 | 0.01% | 312,400 |
| 2009-09-28 | 2009-09-24 | 13.000 | 11,000 | -1,000 | 0.00% | 143,000 |
| 2009-09-22 | 2009-09-18 | 12.800 | 12,000 | +500 | 0.00% | 153,600 |
| 2009-09-15 | 2009-09-11 | 12.200 | 11,500 | -1,000 | 0.00% | 140,300 |
| 2009-09-11 | 2009-09-09 | 12.800 | 12,500 | +1,000 | 0.00% | 160,000 |
| 2009-09-10 | 2009-09-08 | 13.200 | 11,500 | +1,500 | 0.00% | 151,800 |
| 2009-09-04 | 2009-09-02 | 14.000 | 10,000 | -1,000 | 0.00% | 140,000 |
| 2009-08-25 | 2009-08-21 | 14.200 | 11,000 | +500 | 0.00% | 156,200 |
| 2009-08-19 | 2009-08-17 | 16.200 | 10,500 | -2,000 | 0.00% | 170,100 |
| 2009-08-12 | 2009-08-10 | 17.400 | 12,500 | +2,000 | 0.00% | 217,500 |
| 2009-07-31 | 2009-07-29 | 20.400 | 10,500 | -2,000 | 0.00% | 214,200 |
| 2009-07-30 | 2009-07-28 | 19.400 | 12,500 | +1,500 | 0.00% | 242,500 |
| 2009-07-29 | 2009-07-27 | 19.200 | 11,000 | -1,000 | 0.00% | 211,200 |
| 2009-07-28 | 2009-07-24 | 19.400 | 12,000 | +1,000 | 0.00% | 232,800 |
| 2009-07-27 | 2009-07-23 | 18.800 | 11,000 | +500 | 0.00% | 206,800 |
| 2009-07-23 | 2009-07-21 | 19.800 | 10,500 | -500 | 0.00% | 207,900 |
| 2009-07-17 | 2009-07-15 | 19.200 | 11,000 | +500 | 0.00% | 211,200 |
| 2009-07-13 | 2009-07-09 | 18.000 | 10,500 | -5,000 | 0.00% | 189,000 |
| 2009-07-10 | 2009-07-08 | 17.800 | 15,500 | -5,000 | 0.01% | 275,900 |
| 2009-07-08 | 2009-07-06 | 18.200 | 20,500 | -4,500 | 0.01% | 373,100 |
| 2009-07-07 | 2009-07-03 | 17.800 | 25,000 | +4,500 | 0.01% | 445,000 |
| 2009-07-03 | 2009-06-30 | 18.000 | 20,500 | -2,500 | 0.01% | 369,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 23,000 | +5,000 | 0.01% | 432,400 |
| 2009-06-29 | 2009-06-25 | 19.200 | 18,000 | +7,000 | 0.01% | 345,600 |
| 2009-06-24 | 2009-06-22 | 17.800 | 11,000 | -1,500 | 0.00% | 195,800 |
| 2009-06-22 | 2009-06-18 | 18.200 | 12,500 | -1,500 | 0.00% | 227,500 |
| 2009-06-18 | 2009-06-16 | 18.800 | 14,000 | +500 | 0.00% | 263,200 |
| 2009-06-17 | 2009-06-15 | 19.800 | 13,500 | -1,000 | 0.00% | 267,300 |
| 2009-06-16 | 2009-06-12 | 20.200 | 14,500 | +1,000 | 0.00% | 292,900 |
| 2009-06-15 | 2009-06-11 | 20.400 | 13,500 | -1,000 | 0.00% | 275,400 |
| 2009-06-12 | 2009-06-10 | 20.400 | 14,500 | +2,500 | 0.00% | 295,800 |
| 2009-06-11 | 2009-06-09 | 20.400 | 12,000 | -3,500 | 0.00% | 244,800 |
| 2009-06-10 | 2009-06-08 | 20.800 | 15,500 | -500 | 0.01% | 322,400 |
| 2009-06-09 | 2009-06-05 | 20.800 | 16,000 | -3,000 | 0.01% | 332,800 |
| 2009-06-08 | 2009-06-04 | 20.000 | 19,000 | -1,500 | 0.01% | 380,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 20,500 | -4,000 | 0.01% | 418,200 |
| 2009-06-04 | 2009-06-02 | 20.800 | 24,500 | +3,000 | 0.01% | 509,600 |
| 2009-06-02 | 2009-05-29 | 20.400 | 21,500 | -1,500 | 0.01% | 438,600 |
| 2009-06-01 | 2009-05-27 | 20.600 | 23,000 | -2,500 | 0.01% | 473,800 |
| 2009-05-29 | 2009-05-26 | 21.200 | 25,500 | -5,500 | 0.01% | 540,600 |
| 2009-05-26 | 2009-05-22 | 19.200 | 31,000 | +3,000 | 0.01% | 595,200 |
| 2009-05-25 | 2009-05-21 | 20.400 | 28,000 | -13,000 | 0.01% | 571,200 |
| 2009-05-22 | 2009-05-20 | 19.000 | 41,000 | +24,500 | 0.01% | 779,000 |
| 2009-05-21 | 2009-05-19 | 16.200 | 16,500 | -1,500 | 0.01% | 267,300 |
| 2009-05-19 | 2009-05-15 | 15.800 | 18,000 | -1,000 | 0.01% | 284,400 |
| 2009-05-15 | 2009-05-13 | 15.800 | 19,000 | +5,500 | 0.01% | 300,200 |
| 2009-05-13 | 2009-05-11 | 15.800 | 13,500 | +500 | 0.00% | 213,300 |
| 2009-05-11 | 2009-05-07 | 15.800 | 13,000 | -5,000 | 0.00% | 205,400 |
| 2009-05-08 | 2009-05-06 | 16.600 | 18,000 | +4,000 | 0.01% | 298,800 |
| 2009-05-07 | 2009-05-05 | 15.000 | 14,000 | +1,000 | 0.00% | 210,000 |
| 2009-05-05 | 2009-04-30 | 14.400 | 13,000 | -1,500 | 0.00% | 187,200 |
| 2009-04-30 | 2009-04-28 | 14.000 | 14,500 | -7,500 | 0.00% | 203,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 22,000 | -6,500 | 0.01% | 321,200 |
| 2009-04-28 | 2009-04-24 | 15.200 | 28,500 | -4,500 | 0.01% | 433,200 |
| 2009-04-27 | 2009-04-23 | 14.600 | 33,000 | +5,000 | 0.01% | 481,800 |
| 2009-04-24 | 2009-04-22 | 14.400 | 28,000 | +7,500 | 0.01% | 403,200 |
| 2009-04-23 | 2009-04-21 | 14.800 | 20,500 | -3,500 | 0.01% | 303,400 |
| 2009-04-22 | 2009-04-20 | 15.200 | 24,000 | -24,000 | 0.01% | 364,800 |
| 2009-04-21 | 2009-04-17 | 15.000 | 48,000 | +3,000 | 0.02% | 720,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 45,000 | +28,500 | 0.01% | 693,000 |
| 2009-04-17 | 2009-04-15 | 14.600 | 16,500 | +500 | 0.01% | 240,900 |
| 2009-04-16 | 2009-04-14 | 15.000 | 16,000 | +3,500 | 0.01% | 240,000 |
| 2009-04-14 | 2009-04-08 | 14.400 | 12,500 | -1,000 | 0.00% | 180,000 |
| 2009-04-09 | 2009-04-07 | 15.000 | 13,500 | +1,000 | 0.00% | 202,500 |
| 2009-04-07 | 2009-04-03 | 15.400 | 12,500 | +5,000 | 0.00% | 192,500 |
| 2009-04-06 | 2009-04-02 | 15.400 | 7,500 | -6,500 | 0.00% | 115,500 |
| 2009-04-03 | 2009-04-01 | 15.000 | 14,000 | -500 | 0.00% | 210,000 |
| 2009-04-02 | 2009-03-31 | 15.000 | 14,500 | +7,500 | 0.00% | 217,500 |
| 2009-03-23 | 2009-03-19 | 15.800 | 7,000 | -1,500 | 0.00% | 110,600 |
| 2009-03-20 | 2009-03-18 | 16.000 | 8,500 | +1,500 | 0.00% | 136,000 |
| 2009-03-18 | 2009-03-16 | 15.200 | 7,000 | -2,500 | 0.00% | 106,400 |
| 2009-03-11 | 2009-03-09 | 14.200 | 9,500 | +2,500 | 0.00% | 134,900 |
| 2009-03-09 | 2009-03-05 | 15.200 | 7,000 | +1,500 | 0.00% | 106,400 |
| 2009-02-27 | 2009-02-25 | 15.400 | 5,500 | -3,500 | 0.00% | 84,700 |
| 2009-02-24 | 2009-02-20 | 14.400 | 9,000 | +1,000 | 0.00% | 129,600 |
| 2009-02-19 | 2009-02-17 | 18.400 | 8,000 | -2,000 | 0.00% | 147,200 |
| 2009-02-18 | 2009-02-16 | 18.400 | 10,000 | -2,000 | 0.00% | 184,000 |
| 2009-02-17 | 2009-02-13 | 17.000 | 12,000 | -1,000 | 0.00% | 204,000 |
| 2009-02-16 | 2009-02-12 | 16.200 | 13,000 | -14,000 | 0.00% | 210,600 |
| 2009-02-09 | 2009-02-05 | 14.200 | 27,000 | +2,500 | 0.01% | 383,400 |
| 2009-02-04 | 2009-02-02 | 14.000 | 24,500 | +500 | 0.01% | 343,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 24,000 | +15,000 | 0.01% | 340,800 |
| 2009-02-02 | 2009-01-29 | 14.000 | 9,000 | +2,500 | 0.00% | 126,000 |
| 2009-01-29 | 2009-01-22 | 14.000 | 6,500 | -5,000 | 0.00% | 91,000 |
| 2009-01-23 | 2009-01-21 | 14.000 | 11,500 | +5,000 | 0.00% | 161,000 |
| 2009-01-22 | 2009-01-20 | 13.800 | 6,500 | +2,000 | 0.00% | 89,700 |
| 2009-01-14 | 2009-01-12 | 18.800 | 4,500 | -500 | 0.00% | 84,600 |
| 2009-01-09 | 2009-01-07 | 18.200 | 5,000 | -3,000 | 0.00% | 91,000 |
| 2009-01-08 | 2009-01-06 | 17.200 | 8,000 | -1,000 | 0.00% | 137,600 |
| 2009-01-06 | 2009-01-02 | 16.000 | 9,000 | -1,000 | 0.00% | 144,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 10,000 | +3,000 | 0.00% | 146,000 |
| 2008-12-30 | 2008-12-24 | 11.200 | 7,000 | -30,000 | 0.00% | 78,400 |
| 2008-12-29 | 2008-12-22 | 10.200 | 37,000 | +30,000 | 0.01% | 377,400 |
| 2008-12-22 | 2008-12-18 | 9.900 | 7,000 | -5,000 | 0.00% | 69,300 |
| 2008-12-17 | 2008-12-15 | 9.700 | 12,000 | +5,000 | 0.00% | 116,400 |
| 2008-12-12 | 2008-12-10 | 11.000 | 7,000 | -1,500 | 0.00% | 77,000 |
| 2008-12-10 | 2008-12-08 | 9.600 | 8,500 | +1,500 | 0.00% | 81,600 |
| 2008-11-06 | 2008-11-04 | 10.600 | 7,000 | -1,000 | 0.00% | 74,200 |
| 2008-11-05 | 2008-11-03 | 10.600 | 8,000 | +3,000 | 0.00% | 84,800 |
| 2008-11-04 | 2008-10-31 | 10.400 | 5,000 | +500 | 0.00% | 52,000 |
| 2008-10-03 | 2008-09-30 | 16.800 | 4,500 | -2,500 | 0.00% | 75,600 |
| 2008-10-02 | 2008-09-29 | 17.400 | 7,000 | +2,500 | 0.00% | 121,800 |
| 2008-08-28 | 2008-08-26 | 23.600 | 4,500 | -1,000 | 0.00% | 106,200 |
| 2008-08-11 | 2008-08-07 | 22.800 | 5,500 | -500 | 0.00% | 125,400 |
| 2008-08-07 | 2008-08-04 | 23.600 | 6,000 | +1,000 | 0.00% | 141,600 |
| 2008-08-01 | 2008-07-30 | 25.000 | 5,000 | -1,000 | 0.00% | 125,000 |
| 2008-07-31 | 2008-07-29 | 23.600 | 6,000 | -1,000 | 0.00% | 141,600 |
| 2008-07-30 | 2008-07-28 | 24.600 | 7,000 | +1,500 | 0.00% | 172,200 |
| 2008-07-25 | 2008-07-23 | 25.000 | 5,500 | +1,500 | 0.00% | 137,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 4,000 | -500 | 0.00% | 94,400 |
| 2008-07-22 | 2008-07-18 | 26.800 | 4,500 | -1,500 | 0.00% | 120,600 |
| 2008-07-21 | 2008-07-17 | 28.600 | 6,000 | +1,500 | 0.00% | 171,600 |
| 2008-07-17 | 2008-07-15 | 29.600 | 4,500 | -1,500 | 0.00% | 133,200 |
| 2008-07-04 | 2008-07-02 | 32.000 | 6,000 | +500 | 0.00% | 192,000 |
| 2008-07-02 | 2008-06-27 | 31.800 | 5,500 | -500 | 0.00% | 174,900 |
| 2008-06-26 | 2008-06-24 | 32.000 | 6,000 | +1,500 | 0.00% | 192,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 4,500 | -1,000 | 0.00% | 156,600 |
| 2008-06-24 | 2008-06-20 | 34.000 | 5,500 | -500 | 0.00% | 187,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 6,000 | -2,500 | 0.00% | 211,200 |
| 2008-06-18 | 2008-06-16 | 34.200 | 8,500 | +1,500 | 0.00% | 290,700 |
| 2008-06-16 | 2008-06-12 | 31.800 | 7,000 | +2,000 | 0.00% | 222,600 |
| 2008-06-13 | 2008-06-11 | 33.000 | 5,000 | -500 | 0.00% | 165,000 |
| 2008-05-21 | 2008-05-19 | 31.800 | 5,500 | +500 | 0.00% | 174,900 |
| 2008-05-19 | 2008-05-15 | 34.000 | 5,000 | +1,500 | 0.00% | 170,000 |
| 2008-05-15 | 2008-05-13 | 34.000 | 3,500 | -1,500 | 0.00% | 119,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 5,000 | +1,500 | 0.00% | 175,000 |
| 2008-05-05 | 2008-04-30 | 34.400 | 3,500 | -1,000 | 0.00% | 120,400 |
| 2008-05-02 | 2008-04-29 | 34.200 | 4,500 | +1,000 | 0.00% | 153,900 |
| 2008-04-25 | 2008-04-23 | 40.400 | 3,500 | -500 | 0.00% | 141,400 |
| 2008-04-17 | 2008-04-15 | 36.400 | 4,000 | -500 | 0.00% | 145,600 |
| 2008-04-01 | 2008-03-28 | 29.200 | 4,500 | -1,500 | 0.00% | 131,400 |
| 2008-03-19 | 2008-03-17 | 26.800 | 6,000 | -500 | 0.00% | 160,800 |
| 2008-03-18 | 2008-03-14 | 28.400 | 6,500 | -500 | 0.00% | 184,600 |
| 2008-03-17 | 2008-03-13 | 28.000 | 7,000 | -500 | 0.00% | 196,000 |
| 2008-03-14 | 2008-03-12 | 28.600 | 7,500 | -500 | 0.00% | 214,500 |
| 2008-03-12 | 2008-03-10 | 29.000 | 8,000 | +500 | 0.00% | 232,000 |
| 2008-03-07 | 2008-03-05 | 28.000 | 7,500 | +1,000 | 0.00% | 210,000 |
| 2008-02-15 | 2008-02-13 | 19.400 | 6,500 | -500 | 0.00% | 126,100 |
| 2008-02-12 | 2008-02-06 | 19.000 | 7,000 | -500 | 0.00% | 133,000 |
| 2008-02-11 | 2008-02-04 | 18.000 | 7,500 | +500 | 0.00% | 135,000 |
| 2008-01-23 | 2008-01-21 | 23.400 | 7,000 | -1,000 | 0.00% | 163,800 |
| 2008-01-21 | 2008-01-17 | 24.800 | 8,000 | +1,000 | 0.00% | 198,400 |
| 2008-01-15 | 2008-01-11 | 28.200 | 7,000 | -500 | 0.00% | 197,400 |
| 2008-01-10 | 2008-01-08 | 28.200 | 7,500 | +500 | 0.00% | 211,500 |
| 2008-01-08 | 2008-01-04 | 28.600 | 7,000 | +500 | 0.00% | 200,200 |
| 2008-01-04 | 2008-01-02 | 28.600 | 6,500 | -1,000 | 0.00% | 185,900 |
| 2007-12-28 | 2007-12-24 | 28.800 | 7,500 | +2,500 | 0.00% | 216,000 |
| 2007-12-20 | 2007-12-18 | 34.200 | 5,000 | -1,500 | 0.00% | 171,000 |
| 2007-12-05 | 2007-12-03 | 28.000 | 6,500 | +1,500 | 0.00% | 182,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 5,000 | -2,000 | 0.00% | 141,000 |
| 2007-11-27 | 2007-11-23 | 26.200 | 7,000 | -2,000 | 0.00% | 183,400 |
| 2007-11-06 | 2007-11-02 | 26.800 | 9,000 | +4,000 | 0.00% | 241,200 |
| 2007-10-24 | 2007-10-22 | 22.800 | 5,000 | -2,500 | 0.00% | 114,000 |
| 2007-09-28 | 2007-09-25 | 28.400 | 7,500 | -2,500 | 0.00% | 213,000 |
| 2007-09-27 | 2007-09-24 | 27.200 | 10,000 | -1,500 | 0.00% | 272,000 |
| 2007-09-17 | 2007-09-13 | 27.600 | 11,500 | +2,000 | 0.01% | 317,400 |
| 2007-09-07 | 2007-09-05 | 27.000 | 9,500 | -3,000 | 0.00% | 256,500 |
| 2007-09-06 | 2007-09-04 | 25.200 | 12,500 | +3,000 | 0.01% | 315,000 |
| 2007-09-05 | 2007-09-03 | 27.800 | 9,500 | +2,000 | 0.00% | 264,100 |
| 2007-08-07 | 2007-08-03 | 32.600 | 7,500 | +1,000 | 0.00% | 244,500 |
| 2007-08-06 | 2007-08-02 | 34.000 | 6,500 | +1,500 | 0.00% | 221,000 |
| 2007-07-30 | 2007-07-26 | 37.400 | 5,000 | +1,000 | 0.00% | 187,000 |
| 2007-07-23 | 2007-07-19 | 38.000 | 4,000 | +500 | 0.00% | 152,000 |
| 2007-07-11 | 2007-07-09 | 43.200 | 3,500 | -1,500 | 0.00% | 151,200 |
| 2007-06-29 | 2007-06-27 | 41.400 | 5,000 | -500 | 0.01% | 207,000 |
| 2007-06-26 | 2007-06-22 | 5,500 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy