History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-10-13 | 2025-10-09 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-10-09 | 2025-10-06 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-10-08 | 2025-10-03 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-10-06 | 2025-10-02 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-10-03 | 2025-09-30 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-09-30 | 2025-09-26 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-09-25 | 2025-09-23 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-09-24 | 2025-09-22 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-09-23 | 2025-09-19 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-09-22 | 2025-09-18 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-09-19 | 2025-09-17 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-18 | 2025-09-16 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-17 | 2025-09-15 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-09-12 | 2025-09-10 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-09-11 | 2025-09-09 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-09-10 | 2025-09-08 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-09-08 | 2025-09-04 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-09-04 | 2025-09-02 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-09-03 | 2025-09-01 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-09-02 | 2025-08-29 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-09-01 | 2025-08-28 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-08-27 | 2025-08-25 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-08-26 | 2025-08-22 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-08-22 | 2025-08-20 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-08-20 | 2025-08-18 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-08-19 | 2025-08-15 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-08-18 | 2025-08-14 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-08-15 | 2025-08-13 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-08-14 | 2025-08-12 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-08-13 | 2025-08-11 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-08-11 | 2025-08-07 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-08-08 | 2025-08-06 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-08-07 | 2025-08-05 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-08-06 | 2025-08-04 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-08-05 | 2025-08-01 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-08-04 | 2025-07-31 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-07-31 | 2025-07-29 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-07-30 | 2025-07-28 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-07-29 | 2025-07-25 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-07-28 | 2025-07-24 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-07-25 | 2025-07-23 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-07-23 | 2025-07-21 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-07-22 | 2025-07-18 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-07-18 | 2025-07-16 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-07-17 | 2025-07-15 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-07-16 | 2025-07-14 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-07-14 | 2025-07-10 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2025-07-11 | 2025-07-09 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-07-10 | 2025-07-08 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-07-09 | 2025-07-07 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-07-08 | 2025-07-04 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-07-07 | 2025-07-03 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-07-04 | 2025-07-02 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2025-07-02 | 2025-06-27 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2025-06-30 | 2025-06-26 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.390 | 5,500 | -1,500 | 0.00% | 2,145 |
| 2025-06-17 | 2025-06-13 | 0.450 | 7,000 | -2,500 | 0.00% | 3,150 |
| 2023-05-31 | 2023-05-29 | 0.770 | 9,500 | -20,000 | 0.00% | 7,315 |
| 2020-06-02 | 2020-05-29 | 1.160 | 29,500 | -14,500 | 0.00% | 34,220 |
| 2019-03-26 | 2019-03-22 | 2.460 | 44,000 | -10,500 | 0.01% | 108,240 |
| 2019-03-25 | 2019-03-21 | 2.500 | 54,500 | -43,000 | 0.01% | 136,250 |
| 2019-03-22 | 2019-03-20 | 2.520 | 97,500 | +38,500 | 0.02% | 245,700 |
| 2019-03-21 | 2019-03-19 | 2.520 | 59,000 | +15,000 | 0.01% | 148,680 |
| 2015-08-21 | 2015-08-19 | 5.500 | 44,000 | -85,000 | 0.01% | 242,000 |
| 2015-08-19 | 2015-08-17 | 6.000 | 129,000 | -31,000 | 0.02% | 774,000 |
| 2015-08-13 | 2015-08-11 | 4.500 | 160,000 | -9,000 | 0.03% | 720,000 |
| 2015-08-12 | 2015-08-10 | 4.480 | 169,000 | -56,000 | 0.03% | 757,120 |
| 2015-08-11 | 2015-08-07 | 4.420 | 225,000 | -69,000 | 0.04% | 994,500 |
| 2015-08-10 | 2015-08-06 | 4.440 | 294,000 | -50,000 | 0.05% | 1,305,360 |
| 2015-08-06 | 2015-08-04 | 4.440 | 344,000 | +300,000 | 0.06% | 1,527,360 |
| 2015-08-04 | 2015-07-31 | 4.640 | 44,000 | -50,000 | 0.01% | 204,160 |
| 2015-07-30 | 2015-07-28 | 4.860 | 94,000 | -50,000 | 0.02% | 456,840 |
| 2015-07-29 | 2015-07-27 | 4.840 | 144,000 | -50,000 | 0.02% | 696,960 |
| 2015-07-15 | 2015-07-13 | 5.300 | 194,000 | -10,000 | 0.03% | 1,028,200 |
| 2015-07-08 | 2015-07-06 | 5.100 | 204,000 | +10,000 | 0.03% | 1,040,400 |
| 2015-07-07 | 2015-07-03 | 5.900 | 194,000 | +10,000 | 0.03% | 1,144,600 |
| 2015-06-22 | 2015-06-18 | 6.600 | 184,000 | +15,000 | 0.03% | 1,214,400 |
| 2015-06-16 | 2015-06-12 | 6.700 | 169,000 | +10,000 | 0.03% | 1,132,300 |
| 2015-06-12 | 2015-06-10 | 6.700 | 159,000 | +10,000 | 0.03% | 1,065,300 |
| 2015-05-26 | 2015-05-21 | 6.700 | 149,000 | +10,000 | 0.02% | 998,300 |
| 2015-05-13 | 2015-05-11 | 7.100 | 139,000 | +20,000 | 0.02% | 986,900 |
| 2015-05-12 | 2015-05-08 | 7.400 | 119,000 | +4,500 | 0.02% | 880,600 |
| 2015-05-07 | 2015-05-05 | 7.600 | 114,500 | -4,500 | 0.02% | 870,200 |
| 2015-04-15 | 2015-04-13 | 7.200 | 119,000 | -2,500 | 0.02% | 856,800 |
| 2015-03-27 | 2015-03-25 | 5.400 | 121,500 | +10,000 | 0.02% | 656,100 |
| 2015-02-06 | 2015-02-04 | 6.100 | 111,500 | -14,000 | 0.02% | 680,150 |
| 2015-01-21 | 2015-01-19 | 6.000 | 125,500 | +2,500 | 0.02% | 753,000 |
| 2015-01-08 | 2015-01-06 | 6.300 | 123,000 | +10,000 | 0.02% | 774,900 |
| 2015-01-07 | 2015-01-05 | 6.700 | 113,000 | +4,000 | 0.02% | 757,100 |
| 2014-12-11 | 2014-12-09 | 6.800 | 109,000 | +10,000 | 0.02% | 741,200 |
| 2014-12-03 | 2014-12-01 | 6.800 | 99,000 | +10,000 | 0.02% | 673,200 |
| 2014-12-02 | 2014-11-28 | 7.100 | 89,000 | -30,000 | 0.01% | 631,900 |
| 2014-12-01 | 2014-11-27 | 7.500 | 119,000 | +10,000 | 0.02% | 892,500 |
| 2014-11-28 | 2014-11-26 | 7.400 | 109,000 | +27,500 | 0.02% | 806,600 |
| 2014-11-24 | 2014-11-20 | 7.600 | 81,500 | +10,000 | 0.01% | 619,400 |
| 2014-11-21 | 2014-11-19 | 7.500 | 71,500 | +7,500 | 0.01% | 536,250 |
| 2014-11-14 | 2014-11-12 | 7.900 | 64,000 | -300,000 | 0.01% | 505,600 |
| 2014-11-10 | 2014-11-06 | 8.100 | 364,000 | +5,000 | 0.06% | 2,948,400 |
| 2014-11-03 | 2014-10-30 | 8.000 | 359,000 | +7,500 | 0.06% | 2,872,000 |
| 2014-10-31 | 2014-10-29 | 8.000 | 351,500 | +15,000 | 0.06% | 2,812,000 |
| 2014-10-27 | 2014-10-23 | 8.000 | 336,500 | +7,500 | 0.06% | 2,692,000 |
| 2014-10-21 | 2014-10-17 | 8.200 | 329,000 | +12,500 | 0.05% | 2,697,800 |
| 2014-10-20 | 2014-10-16 | 8.100 | 316,500 | +25,000 | 0.05% | 2,563,650 |
| 2014-10-16 | 2014-10-14 | 8.100 | 291,500 | +7,500 | 0.05% | 2,361,150 |
| 2014-10-15 | 2014-10-13 | 8.200 | 284,000 | +17,500 | 0.05% | 2,328,800 |
| 2014-10-14 | 2014-10-10 | 8.200 | 266,500 | +25,000 | 0.04% | 2,185,300 |
| 2014-10-08 | 2014-10-06 | 8.200 | 241,500 | +30,000 | 0.04% | 1,980,300 |
| 2014-10-07 | 2014-10-03 | 8.300 | 211,500 | +7,500 | 0.03% | 1,755,450 |
| 2014-10-06 | 2014-09-30 | 8.300 | 204,000 | +10,000 | 0.03% | 1,693,200 |
| 2014-10-03 | 2014-09-29 | 8.300 | 194,000 | +17,000 | 0.03% | 1,610,200 |
| 2014-09-30 | 2014-09-26 | 8.600 | 177,000 | +2,500 | 0.03% | 1,522,200 |
| 2014-09-29 | 2014-09-25 | 8.600 | 174,500 | +3,000 | 0.03% | 1,500,700 |
| 2014-09-26 | 2014-09-24 | 8.900 | 171,500 | +5,000 | 0.03% | 1,526,350 |
| 2014-09-24 | 2014-09-22 | 8.300 | 166,500 | +7,500 | 0.03% | 1,381,950 |
| 2014-09-19 | 2014-09-17 | 8.300 | 159,000 | +7,500 | 0.03% | 1,319,700 |
| 2014-09-18 | 2014-09-16 | 8.300 | 151,500 | +10,000 | 0.02% | 1,257,450 |
| 2014-08-25 | 2014-08-21 | 9.800 | 141,500 | -17,000 | 0.02% | 1,386,700 |
| 2014-08-22 | 2014-08-20 | 9.500 | 158,500 | -5,000 | 0.03% | 1,505,750 |
| 2014-08-21 | 2014-08-19 | 8.800 | 163,500 | +15,000 | 0.03% | 1,438,800 |
| 2014-08-20 | 2014-08-18 | 8.900 | 148,500 | -5,000 | 0.02% | 1,321,650 |
| 2014-08-19 | 2014-08-15 | 8.800 | 153,500 | +15,000 | 0.03% | 1,350,800 |
| 2014-08-07 | 2014-08-05 | 8.300 | 138,500 | -30,000 | 0.02% | 1,149,550 |
| 2014-08-06 | 2014-08-04 | 7.700 | 168,500 | -10,000 | 0.03% | 1,297,450 |
| 2014-08-04 | 2014-07-31 | 7.800 | 178,500 | -10,000 | 0.03% | 1,392,300 |
| 2014-07-31 | 2014-07-29 | 7.900 | 188,500 | +20,000 | 0.03% | 1,489,150 |
| 2014-07-30 | 2014-07-28 | 7.900 | 168,500 | +7,500 | 0.03% | 1,331,150 |
| 2014-07-29 | 2014-07-25 | 7.700 | 161,000 | -1,000 | 0.03% | 1,239,700 |
| 2014-07-28 | 2014-07-24 | 7.700 | 162,000 | +11,000 | 0.03% | 1,247,400 |
| 2014-07-18 | 2014-07-16 | 7.400 | 151,000 | +30,000 | 0.02% | 1,117,400 |
| 2014-07-07 | 2014-07-03 | 7.800 | 121,000 | +10,000 | 0.02% | 943,800 |
| 2014-06-09 | 2014-06-05 | 8.000 | 111,000 | -5,000 | 0.02% | 888,000 |
| 2014-06-06 | 2014-06-04 | 8.000 | 116,000 | +2,500 | 0.02% | 928,000 |
| 2014-06-05 | 2014-06-03 | 8.300 | 113,500 | -5,000 | 0.02% | 942,050 |
| 2014-06-04 | 2014-05-30 | 8.000 | 118,500 | +22,500 | 0.02% | 948,000 |
| 2014-05-28 | 2014-05-26 | 7.500 | 96,000 | -45,000 | 0.02% | 720,000 |
| 2014-05-12 | 2014-05-08 | 7.600 | 141,000 | -12,500 | 0.02% | 1,071,600 |
| 2014-03-28 | 2014-03-26 | 7.600 | 153,500 | -5,000 | 0.03% | 1,166,600 |
| 2014-03-19 | 2014-03-17 | 7.700 | 158,500 | -10,000 | 0.03% | 1,220,450 |
| 2014-03-14 | 2014-03-12 | 7.800 | 168,500 | -6,000 | 0.03% | 1,314,300 |
| 2014-03-12 | 2014-03-10 | 8.000 | 174,500 | +7,500 | 0.03% | 1,396,000 |
| 2014-03-10 | 2014-03-06 | 8.000 | 167,000 | +7,000 | 0.03% | 1,336,000 |
| 2014-03-05 | 2014-03-03 | 8.100 | 160,000 | +10,000 | 0.03% | 1,296,000 |
| 2014-02-26 | 2014-02-24 | 8.400 | 150,000 | -6,500 | 0.02% | 1,260,000 |
| 2014-02-24 | 2014-02-20 | 8.400 | 156,500 | -6,000 | 0.03% | 1,314,600 |
| 2014-02-20 | 2014-02-18 | 8.400 | 162,500 | +6,500 | 0.03% | 1,365,000 |
| 2014-02-13 | 2014-02-11 | 8.300 | 156,000 | +10,000 | 0.03% | 1,294,800 |
| 2014-02-04 | 2014-01-28 | 8.400 | 146,000 | +5,000 | 0.02% | 1,226,400 |
| 2014-01-29 | 2014-01-27 | 8.700 | 141,000 | +16,000 | 0.02% | 1,226,700 |
| 2014-01-27 | 2014-01-23 | 8.500 | 125,000 | +5,000 | 0.02% | 1,062,500 |
| 2014-01-17 | 2014-01-15 | 9.300 | 120,000 | +5,000 | 0.03% | 1,116,000 |
| 2014-01-16 | 2014-01-14 | 9.200 | 115,000 | -9,000 | 0.03% | 1,058,000 |
| 2014-01-14 | 2014-01-10 | 8.600 | 124,000 | -4,000 | 0.03% | 1,066,400 |
| 2014-01-13 | 2014-01-09 | 8.500 | 128,000 | -14,000 | 0.03% | 1,088,000 |
| 2014-01-07 | 2014-01-03 | 8.700 | 142,000 | -11,500 | 0.03% | 1,235,400 |
| 2014-01-02 | 2013-12-27 | 8.400 | 153,500 | -7,000 | 0.04% | 1,289,400 |
| 2013-12-23 | 2013-12-19 | 8.500 | 160,500 | -5,000 | 0.04% | 1,364,250 |
| 2013-12-20 | 2013-12-18 | 8.800 | 165,500 | +5,000 | 0.04% | 1,456,400 |
| 2013-12-18 | 2013-12-16 | 9.000 | 160,500 | -7,500 | 0.04% | 1,444,500 |
| 2013-12-17 | 2013-12-13 | 8.800 | 168,000 | +2,500 | 0.04% | 1,478,400 |
| 2013-12-16 | 2013-12-12 | 8.800 | 165,500 | +1,000 | 0.04% | 1,456,400 |
| 2013-12-13 | 2013-12-11 | 9.000 | 164,500 | -12,000 | 0.04% | 1,480,500 |
| 2013-12-12 | 2013-12-10 | 9.400 | 176,500 | +1,000 | 0.04% | 1,659,100 |
| 2013-12-11 | 2013-12-09 | 9.100 | 175,500 | +10,000 | 0.04% | 1,597,050 |
| 2013-11-29 | 2013-11-27 | 7.800 | 165,500 | +17,500 | 0.04% | 1,290,900 |
| 2013-11-27 | 2013-11-25 | 8.100 | 148,000 | +19,500 | 0.04% | 1,198,800 |
| 2013-10-23 | 2013-10-21 | 6.900 | 128,500 | -8,000 | 0.03% | 886,650 |
| 2013-10-17 | 2013-10-15 | 7.200 | 136,500 | -1,500 | 0.03% | 982,800 |
| 2013-10-09 | 2013-10-07 | 7.300 | 138,000 | +7,500 | 0.03% | 1,007,400 |
| 2013-08-27 | 2013-08-23 | 8.000 | 130,500 | +4,000 | 0.03% | 1,044,000 |
| 2013-08-15 | 2013-08-12 | 8.400 | 126,500 | +4,000 | 0.03% | 1,062,600 |
| 2013-07-24 | 2013-07-22 | 7.200 | 122,500 | +5,000 | 0.03% | 882,000 |
| 2013-07-10 | 2013-07-08 | 7.600 | 117,500 | -7,500 | 0.03% | 893,000 |
| 2013-06-26 | 2013-06-24 | 7.000 | 125,000 | +7,500 | 0.03% | 875,000 |
| 2013-06-24 | 2013-06-20 | 7.600 | 117,500 | +7,500 | 0.03% | 893,000 |
| 2013-06-21 | 2013-06-19 | 7.800 | 110,000 | +7,500 | 0.03% | 858,000 |
| 2013-06-20 | 2013-06-18 | 8.000 | 102,500 | +10,000 | 0.03% | 820,000 |
| 2013-05-14 | 2013-05-10 | 8.800 | 92,500 | -3,500 | 0.02% | 814,000 |
| 2013-05-07 | 2013-05-03 | 9.000 | 96,000 | -5,000 | 0.02% | 864,000 |
| 2013-04-16 | 2013-04-12 | 9.400 | 101,000 | -2,500 | 0.02% | 949,400 |
| 2013-04-15 | 2013-04-11 | 9.300 | 103,500 | +2,500 | 0.03% | 962,550 |
| 2013-03-21 | 2013-03-19 | 9.900 | 101,000 | -10,000 | 0.02% | 999,900 |
| 2013-03-20 | 2013-03-18 | 10.000 | 111,000 | -152,500 | 0.03% | 1,110,000 |
| 2013-03-14 | 2013-03-12 | 10.200 | 263,500 | +2,500 | 0.06% | 2,687,700 |
| 2013-03-11 | 2013-03-07 | 11.000 | 261,000 | -5,000 | 0.06% | 2,871,000 |
| 2013-03-07 | 2013-03-05 | 11.000 | 266,000 | +10,000 | 0.07% | 2,926,000 |
| 2013-03-06 | 2013-03-04 | 11.000 | 256,000 | +150,000 | 0.06% | 2,816,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 106,000 | +15,000 | 0.03% | 1,166,000 |
| 2013-02-20 | 2013-02-18 | 12.200 | 91,000 | -3,500 | 0.02% | 1,110,200 |
| 2013-02-18 | 2013-02-14 | 11.000 | 94,500 | -12,500 | 0.02% | 1,039,500 |
| 2013-02-14 | 2013-02-07 | 10.400 | 107,000 | -5,000 | 0.03% | 1,112,800 |
| 2013-02-08 | 2013-02-06 | 10.400 | 112,000 | -7,500 | 0.03% | 1,164,800 |
| 2013-02-07 | 2013-02-05 | 10.400 | 119,500 | -10,500 | 0.03% | 1,242,800 |
| 2013-02-06 | 2013-02-04 | 10.600 | 130,000 | +11,500 | 0.03% | 1,378,000 |
| 2013-02-05 | 2013-02-01 | 10.200 | 118,500 | +25,000 | 0.03% | 1,208,700 |
| 2013-02-04 | 2013-01-31 | 10.200 | 93,500 | -5,000 | 0.02% | 953,700 |
| 2013-02-01 | 2013-01-30 | 10.000 | 98,500 | -10,000 | 0.02% | 985,000 |
| 2013-01-25 | 2013-01-23 | 10.200 | 108,500 | +7,500 | 0.03% | 1,106,700 |
| 2013-01-24 | 2013-01-22 | 10.200 | 101,000 | +12,500 | 0.02% | 1,030,200 |
| 2013-01-16 | 2013-01-14 | 10.000 | 88,500 | -5,000 | 0.02% | 885,000 |
| 2013-01-15 | 2013-01-11 | 10.200 | 93,500 | -5,000 | 0.02% | 953,700 |
| 2013-01-14 | 2013-01-10 | 10.400 | 98,500 | +5,000 | 0.02% | 1,024,400 |
| 2013-01-11 | 2013-01-09 | 10.200 | 93,500 | -2,000 | 0.02% | 953,700 |
| 2013-01-09 | 2013-01-07 | 10.600 | 95,500 | -500 | 0.02% | 1,012,300 |
| 2013-01-07 | 2013-01-03 | 10.800 | 96,000 | -3,500 | 0.02% | 1,036,800 |
| 2013-01-04 | 2013-01-02 | 10.800 | 99,500 | +11,000 | 0.02% | 1,074,600 |
| 2012-12-28 | 2012-12-24 | 11.000 | 88,500 | -500 | 0.02% | 973,500 |
| 2012-12-27 | 2012-12-20 | 11.200 | 89,000 | +2,000 | 0.02% | 996,800 |
| 2012-12-21 | 2012-12-19 | 10.800 | 87,000 | -8,000 | 0.02% | 939,600 |
| 2012-12-20 | 2012-12-18 | 11.000 | 95,000 | +7,500 | 0.02% | 1,045,000 |
| 2012-12-19 | 2012-12-17 | 11.200 | 87,500 | -4,000 | 0.02% | 980,000 |
| 2012-12-17 | 2012-12-13 | 10.200 | 91,500 | -6,500 | 0.02% | 933,300 |
| 2012-12-14 | 2012-12-12 | 10.000 | 98,000 | -88,000 | 0.03% | 980,000 |
| 2012-12-12 | 2012-12-10 | 9.900 | 186,000 | -40,500 | 0.05% | 1,841,400 |
| 2012-12-11 | 2012-12-07 | 9.900 | 226,500 | -22,500 | 0.07% | 2,242,350 |
| 2012-12-10 | 2012-12-06 | 9.900 | 249,000 | +1,000 | 0.07% | 2,465,100 |
| 2012-12-07 | 2012-12-05 | 10.000 | 248,000 | +500 | 0.07% | 2,480,000 |
| 2012-12-04 | 2012-11-30 | 9.900 | 247,500 | -3,000 | 0.07% | 2,450,250 |
| 2012-11-30 | 2012-11-28 | 10.000 | 250,500 | +500 | 0.07% | 2,505,000 |
| 2012-11-29 | 2012-11-27 | 10.000 | 250,000 | +12,500 | 0.07% | 2,500,000 |
| 2012-11-22 | 2012-11-20 | 10.000 | 237,500 | +50,000 | 0.07% | 2,375,000 |
| 2012-11-20 | 2012-11-16 | 10.400 | 187,500 | -38,000 | 0.05% | 1,950,000 |
| 2012-11-15 | 2012-11-13 | 10.200 | 225,500 | +40,500 | 0.07% | 2,300,100 |
| 2012-11-12 | 2012-11-08 | 10.200 | 185,000 | -10,000 | 0.05% | 1,887,000 |
| 2012-11-07 | 2012-11-05 | 10.200 | 195,000 | +8,500 | 0.06% | 1,989,000 |
| 2012-11-06 | 2012-11-02 | 10.400 | 186,500 | +101,500 | 0.05% | 1,939,600 |
| 2012-10-03 | 2012-09-27 | 10.200 | 85,000 | +1,000 | 0.02% | 867,000 |
| 2012-09-27 | 2012-09-25 | 10.200 | 84,000 | -15,000 | 0.02% | 856,800 |
| 2012-09-18 | 2012-09-14 | 10.400 | 99,000 | -10,500 | 0.03% | 1,029,600 |
| 2012-09-11 | 2012-09-07 | 10.200 | 109,500 | +5,500 | 0.03% | 1,116,900 |
| 2012-09-10 | 2012-09-06 | 10.200 | 104,000 | -5,000 | 0.03% | 1,060,800 |
| 2012-09-06 | 2012-09-04 | 10.600 | 109,000 | +7,500 | 0.03% | 1,155,400 |
| 2012-09-05 | 2012-09-03 | 11.000 | 101,500 | +2,500 | 0.03% | 1,116,500 |
| 2012-08-29 | 2012-08-27 | 11.000 | 99,000 | -5,000 | 0.03% | 1,089,000 |
| 2012-08-23 | 2012-08-21 | 11.400 | 104,000 | -5,000 | 0.03% | 1,185,600 |
| 2012-08-22 | 2012-08-20 | 11.200 | 109,000 | -2,500 | 0.03% | 1,220,800 |
| 2012-08-21 | 2012-08-17 | 11.400 | 111,500 | -5,500 | 0.03% | 1,271,100 |
| 2012-08-20 | 2012-08-16 | 11.600 | 117,000 | +13,000 | 0.03% | 1,357,200 |
| 2012-08-17 | 2012-08-15 | 11.600 | 104,000 | +4,000 | 0.03% | 1,206,400 |
| 2012-08-16 | 2012-08-14 | 12.600 | 100,000 | +1,000 | 0.03% | 1,260,000 |
| 2012-07-06 | 2012-07-04 | 11.600 | 99,000 | -10,500 | 0.03% | 1,148,400 |
| 2012-07-05 | 2012-07-03 | 11.800 | 109,500 | +10,500 | 0.03% | 1,292,100 |
| 2012-07-04 | 2012-06-29 | 12.000 | 99,000 | -3,000 | 0.03% | 1,188,000 |
| 2012-07-03 | 2012-06-28 | 11.600 | 102,000 | -2,000 | 0.03% | 1,183,200 |
| 2012-06-29 | 2012-06-27 | 12.000 | 104,000 | -12,500 | 0.03% | 1,248,000 |
| 2012-06-28 | 2012-06-26 | 11.800 | 116,500 | +4,500 | 0.03% | 1,374,700 |
| 2012-06-27 | 2012-06-25 | 12.200 | 112,000 | +9,000 | 0.03% | 1,366,400 |
| 2012-06-26 | 2012-06-22 | 11.800 | 103,000 | -8,500 | 0.03% | 1,215,400 |
| 2012-06-25 | 2012-06-21 | 11.800 | 111,500 | -1,500 | 0.03% | 1,315,700 |
| 2012-06-22 | 2012-06-20 | 12.000 | 113,000 | +15,000 | 0.03% | 1,356,000 |
| 2012-06-21 | 2012-06-19 | 12.800 | 98,000 | +5,000 | 0.03% | 1,254,400 |
| 2012-05-22 | 2012-05-18 | 12.600 | 93,000 | -13,500 | 0.03% | 1,171,800 |
| 2012-05-18 | 2012-05-16 | 12.800 | 106,500 | +2,500 | 0.03% | 1,363,200 |
| 2012-05-17 | 2012-05-15 | 13.000 | 104,000 | -1,000 | 0.03% | 1,352,000 |
| 2012-05-15 | 2012-05-11 | 13.200 | 105,000 | +8,500 | 0.03% | 1,386,000 |
| 2012-05-14 | 2012-05-10 | 13.400 | 96,500 | +3,500 | 0.03% | 1,293,100 |
| 2012-04-27 | 2012-04-25 | 13.000 | 93,000 | -1,000 | 0.03% | 1,209,000 |
| 2012-04-25 | 2012-04-23 | 13.000 | 94,000 | -6,500 | 0.03% | 1,222,000 |
| 2012-04-23 | 2012-04-19 | 13.000 | 100,500 | -2,500 | 0.03% | 1,306,500 |
| 2012-04-20 | 2012-04-18 | 13.000 | 103,000 | -1,000 | 0.03% | 1,339,000 |
| 2012-04-19 | 2012-04-17 | 13.000 | 104,000 | -4,000 | 0.03% | 1,352,000 |
| 2012-04-18 | 2012-04-16 | 12.800 | 108,000 | -10,000 | 0.03% | 1,382,400 |
| 2012-04-17 | 2012-04-13 | 13.000 | 118,000 | +5,000 | 0.03% | 1,534,000 |
| 2012-04-16 | 2012-04-12 | 13.200 | 113,000 | -23,000 | 0.03% | 1,491,600 |
| 2012-04-13 | 2012-04-11 | 13.400 | 136,000 | +18,000 | 0.04% | 1,822,400 |
| 2012-04-12 | 2012-04-10 | 13.600 | 118,000 | +6,000 | 0.03% | 1,604,800 |
| 2012-04-11 | 2012-04-05 | 13.200 | 112,000 | +14,000 | 0.03% | 1,478,400 |
| 2012-04-10 | 2012-04-03 | 12.600 | 98,000 | -1,000 | 0.03% | 1,234,800 |
| 2012-04-05 | 2012-04-02 | 12.200 | 99,000 | +1,000 | 0.03% | 1,207,800 |
| 2012-03-30 | 2012-03-28 | 10.000 | 98,000 | -12,500 | 0.03% | 980,000 |
| 2012-03-29 | 2012-03-27 | 9.800 | 110,500 | -2,500 | 0.03% | 1,082,900 |
| 2012-03-28 | 2012-03-26 | 9.800 | 113,000 | +15,000 | 0.03% | 1,107,400 |
| 2012-01-26 | 2012-01-19 | 9.700 | 98,000 | -10,000 | 0.03% | 950,600 |
| 2012-01-19 | 2012-01-17 | 9.500 | 108,000 | +4,000 | 0.03% | 1,026,000 |
| 2012-01-17 | 2012-01-13 | 9.600 | 104,000 | +4,500 | 0.03% | 998,400 |
| 2012-01-16 | 2012-01-12 | 9.700 | 99,500 | -5,500 | 0.03% | 965,150 |
| 2012-01-13 | 2012-01-11 | 9.700 | 105,000 | -15,500 | 0.03% | 1,018,500 |
| 2012-01-10 | 2012-01-06 | 9.600 | 120,500 | +15,500 | 0.04% | 1,156,800 |
| 2012-01-09 | 2012-01-05 | 10.000 | 105,000 | +7,000 | 0.03% | 1,050,000 |
| 2011-12-16 | 2011-12-14 | 9.200 | 98,000 | -5,500 | 0.03% | 901,600 |
| 2011-12-15 | 2011-12-13 | 9.500 | 103,500 | +5,000 | 0.03% | 983,250 |
| 2011-11-30 | 2011-11-28 | 10.400 | 98,500 | -7,000 | 0.03% | 1,024,400 |
| 2011-11-29 | 2011-11-25 | 10.400 | 105,500 | +5,000 | 0.03% | 1,097,200 |
| 2011-11-28 | 2011-11-24 | 10.400 | 100,500 | +1,500 | 0.03% | 1,045,200 |
| 2011-11-22 | 2011-11-18 | 10.600 | 99,000 | +500 | 0.03% | 1,049,400 |
| 2011-10-13 | 2011-10-11 | 11.000 | 98,500 | -5,000 | 0.03% | 1,083,500 |
| 2011-10-04 | 2011-09-30 | 12.400 | 103,500 | -7,500 | 0.03% | 1,283,400 |
| 2011-09-19 | 2011-09-15 | 13.200 | 111,000 | +5,000 | 0.04% | 1,465,200 |
| 2011-09-12 | 2011-09-08 | 13.600 | 106,000 | -500 | 0.03% | 1,441,600 |
| 2011-09-09 | 2011-09-07 | 13.600 | 106,500 | -500 | 0.03% | 1,448,400 |
| 2011-09-07 | 2011-09-05 | 13.600 | 107,000 | +1,000 | 0.03% | 1,455,200 |
| 2011-09-06 | 2011-09-02 | 13.800 | 106,000 | -1,500 | 0.03% | 1,462,800 |
| 2011-09-05 | 2011-09-01 | 13.600 | 107,500 | +1,500 | 0.03% | 1,462,000 |
| 2011-09-02 | 2011-08-31 | 13.800 | 106,000 | -18,000 | 0.03% | 1,462,800 |
| 2011-08-30 | 2011-08-26 | 12.600 | 124,000 | -500 | 0.04% | 1,562,400 |
| 2011-08-26 | 2011-08-24 | 12.400 | 124,500 | +500 | 0.04% | 1,543,800 |
| 2011-08-18 | 2011-08-16 | 13.000 | 124,000 | -2,000 | 0.04% | 1,612,000 |
| 2011-08-17 | 2011-08-15 | 13.000 | 126,000 | +2,000 | 0.04% | 1,638,000 |
| 2011-08-15 | 2011-08-11 | 12.400 | 124,000 | -150,000 | 0.04% | 1,537,600 |
| 2011-08-11 | 2011-08-09 | 12.400 | 274,000 | -42,000 | 0.09% | 3,397,600 |
| 2011-08-09 | 2011-08-05 | 13.400 | 316,000 | -53,000 | 0.10% | 4,234,400 |
| 2011-08-08 | 2011-08-04 | 13.200 | 369,000 | -30,000 | 0.12% | 4,870,800 |
| 2011-08-05 | 2011-08-03 | 13.400 | 399,000 | -25,000 | 0.13% | 5,346,600 |
| 2011-07-29 | 2011-07-27 | 14.600 | 424,000 | +6,000 | 0.13% | 6,190,400 |
| 2011-07-27 | 2011-07-25 | 14.600 | 418,000 | +7,500 | 0.13% | 6,102,800 |
| 2011-07-22 | 2011-07-20 | 14.200 | 410,500 | +25,000 | 0.13% | 5,829,100 |
| 2011-07-21 | 2011-07-19 | 14.000 | 385,500 | +12,500 | 0.12% | 5,397,000 |
| 2011-07-20 | 2011-07-18 | 13.800 | 373,000 | +30,000 | 0.12% | 5,147,400 |
| 2011-07-18 | 2011-07-14 | 13.800 | 343,000 | +12,500 | 0.11% | 4,733,400 |
| 2011-07-15 | 2011-07-13 | 13.600 | 330,500 | -37,500 | 0.10% | 4,494,800 |
| 2011-07-14 | 2011-07-12 | 13.600 | 368,000 | +12,500 | 0.12% | 5,004,800 |
| 2011-07-08 | 2011-07-06 | 14.000 | 355,500 | +500 | 0.11% | 4,977,000 |
| 2011-07-07 | 2011-07-05 | 14.200 | 355,000 | +30,000 | 0.11% | 5,041,000 |
| 2011-07-06 | 2011-07-04 | 14.400 | 325,000 | -15,000 | 0.10% | 4,680,000 |
| 2011-07-04 | 2011-06-29 | 14.200 | 340,000 | +20,000 | 0.11% | 4,828,000 |
| 2011-06-21 | 2011-06-17 | 13.200 | 320,000 | -5,000 | 0.10% | 4,224,000 |
| 2011-06-17 | 2011-06-15 | 13.400 | 325,000 | -5,000 | 0.10% | 4,355,000 |
| 2011-06-08 | 2011-06-03 | 14.400 | 330,000 | -25,000 | 0.10% | 4,752,000 |
| 2011-05-25 | 2011-05-23 | 14.600 | 355,000 | -5,000 | 0.11% | 5,183,000 |
| 2011-05-16 | 2011-05-12 | 14.600 | 360,000 | -5,000 | 0.11% | 5,256,000 |
| 2011-05-12 | 2011-05-09 | 15.000 | 365,000 | -35,000 | 0.12% | 5,475,000 |
| 2011-05-11 | 2011-05-06 | 14.400 | 400,000 | +50,000 | 0.13% | 5,760,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 350,000 | +32,500 | 0.11% | 5,390,000 |
| 2011-05-03 | 2011-04-28 | 13.200 | 317,500 | +10,000 | 0.10% | 4,191,000 |
| 2011-04-28 | 2011-04-26 | 14.000 | 307,500 | +5,000 | 0.10% | 4,305,000 |
| 2011-04-27 | 2011-04-21 | 15.200 | 302,500 | -5,000 | 0.10% | 4,598,000 |
| 2011-04-26 | 2011-04-20 | 15.800 | 307,500 | -17,000 | 0.10% | 4,858,500 |
| 2011-04-20 | 2011-04-18 | 14.400 | 324,500 | -10,000 | 0.10% | 4,672,800 |
| 2011-04-19 | 2011-04-15 | 13.800 | 334,500 | +215,000 | 0.11% | 4,616,100 |
| 2011-04-11 | 2011-04-07 | 13.200 | 119,500 | +5,000 | 0.04% | 1,577,400 |
| 2011-03-31 | 2011-03-29 | 12.800 | 114,500 | -2,500 | 0.04% | 1,465,600 |
| 2011-03-29 | 2011-03-25 | 13.000 | 117,000 | -46,000 | 0.04% | 1,521,000 |
| 2011-03-28 | 2011-03-24 | 13.000 | 163,000 | +26,000 | 0.05% | 2,119,000 |
| 2011-03-25 | 2011-03-23 | 13.200 | 137,000 | +15,000 | 0.04% | 1,808,400 |
| 2011-03-24 | 2011-03-22 | 13.600 | 122,000 | +5,000 | 0.04% | 1,659,200 |
| 2011-03-16 | 2011-03-14 | 13.400 | 117,000 | -10,000 | 0.04% | 1,567,800 |
| 2011-03-15 | 2011-03-11 | 13.000 | 127,000 | +10,000 | 0.04% | 1,651,000 |
| 2011-02-25 | 2011-02-23 | 13.400 | 117,000 | -10,000 | 0.04% | 1,567,800 |
| 2011-02-24 | 2011-02-22 | 13.400 | 127,000 | -18,000 | 0.04% | 1,701,800 |
| 2011-02-23 | 2011-02-21 | 13.400 | 145,000 | -72,000 | 0.05% | 1,943,000 |
| 2011-02-22 | 2011-02-18 | 13.600 | 217,000 | +98,000 | 0.07% | 2,951,200 |
| 2011-02-21 | 2011-02-17 | 13.800 | 119,000 | +4,500 | 0.04% | 1,642,200 |
| 2011-02-18 | 2011-02-16 | 13.400 | 114,500 | -34,500 | 0.04% | 1,534,300 |
| 2011-02-17 | 2011-02-15 | 13.000 | 149,000 | +34,500 | 0.05% | 1,937,000 |
| 2011-02-11 | 2011-02-09 | 12.600 | 114,500 | -2,500 | 0.04% | 1,442,700 |
| 2011-01-28 | 2011-01-26 | 12.800 | 117,000 | -3,500 | 0.04% | 1,497,600 |
| 2010-12-10 | 2010-12-08 | 14.000 | 120,500 | +10,000 | 0.04% | 1,687,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 110,500 | +2,000 | 0.03% | 1,547,000 |
| 2010-12-06 | 2010-12-02 | 14.000 | 108,500 | -23,000 | 0.03% | 1,519,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 131,500 | +27,000 | 0.04% | 1,814,700 |
| 2010-11-18 | 2010-11-16 | 13.000 | 104,500 | -5,000 | 0.03% | 1,358,500 |
| 2010-11-09 | 2010-11-05 | 13.600 | 109,500 | +5,000 | 0.04% | 1,489,200 |
| 2010-11-02 | 2010-10-29 | 13.800 | 104,500 | -500 | 0.03% | 1,442,100 |
| 2010-10-27 | 2010-10-25 | 13.600 | 105,000 | +500 | 0.03% | 1,428,000 |
| 2010-10-19 | 2010-10-15 | 14.000 | 104,500 | -11,500 | 0.03% | 1,463,000 |
| 2010-10-18 | 2010-10-14 | 14.200 | 116,000 | -25,000 | 0.04% | 1,647,200 |
| 2010-10-11 | 2010-10-07 | 13.800 | 141,000 | -1,500 | 0.05% | 1,945,800 |
| 2010-10-06 | 2010-10-04 | 13.400 | 142,500 | +21,500 | 0.05% | 1,909,500 |
| 2010-10-05 | 2010-09-30 | 13.200 | 121,000 | +10,000 | 0.04% | 1,597,200 |
| 2010-09-30 | 2010-09-28 | 13.000 | 111,000 | +5,000 | 0.04% | 1,443,000 |
| 2010-09-24 | 2010-09-21 | 12.800 | 106,000 | -2,000 | 0.03% | 1,356,800 |
| 2010-09-02 | 2010-08-31 | 13.200 | 108,000 | -2,500 | 0.04% | 1,425,600 |
| 2010-08-16 | 2010-08-12 | 13.800 | 110,500 | +5,000 | 0.04% | 1,524,900 |
| 2010-08-11 | 2010-08-09 | 13.800 | 105,500 | -14,000 | 0.03% | 1,455,900 |
| 2010-08-10 | 2010-08-06 | 14.000 | 119,500 | +5,000 | 0.04% | 1,673,000 |
| 2010-08-05 | 2010-08-03 | 14.200 | 114,500 | +500 | 0.04% | 1,625,900 |
| 2010-08-04 | 2010-08-02 | 14.600 | 114,000 | +8,500 | 0.04% | 1,664,400 |
| 2010-08-03 | 2010-07-30 | 13.600 | 105,500 | -38,500 | 0.03% | 1,434,800 |
| 2010-08-02 | 2010-07-29 | 13.400 | 144,000 | -2,500 | 0.05% | 1,929,600 |
| 2010-07-30 | 2010-07-28 | 13.400 | 146,500 | +21,000 | 0.05% | 1,963,100 |
| 2010-07-29 | 2010-07-27 | 14.000 | 125,500 | +20,000 | 0.04% | 1,757,000 |
| 2010-07-23 | 2010-07-21 | 13.400 | 105,500 | -3,000 | 0.03% | 1,413,700 |
| 2010-07-05 | 2010-06-30 | 13.600 | 108,500 | -10,000 | 0.04% | 1,475,600 |
| 2010-07-02 | 2010-06-29 | 13.600 | 118,500 | +10,000 | 0.04% | 1,611,600 |
| 2010-06-28 | 2010-06-24 | 13.600 | 108,500 | -4,500 | 0.04% | 1,475,600 |
| 2010-06-25 | 2010-06-23 | 13.600 | 113,000 | -45,500 | 0.04% | 1,536,800 |
| 2010-06-24 | 2010-06-22 | 13.800 | 158,500 | -7,500 | 0.05% | 2,187,300 |
| 2010-06-23 | 2010-06-21 | 14.000 | 166,000 | +60,000 | 0.05% | 2,324,000 |
| 2010-06-03 | 2010-06-01 | 13.600 | 106,000 | +2,500 | 0.03% | 1,441,600 |
| 2010-06-01 | 2010-05-28 | 14.400 | 103,500 | -10,000 | 0.03% | 1,490,400 |
| 2010-05-31 | 2010-05-27 | 13.600 | 113,500 | +10,000 | 0.04% | 1,543,600 |
| 2010-05-19 | 2010-05-17 | 14.600 | 103,500 | +10,000 | 0.03% | 1,511,100 |
| 2010-05-11 | 2010-05-07 | 15.400 | 93,500 | -1,500 | 0.03% | 1,439,900 |
| 2010-05-05 | 2010-05-03 | 16.200 | 95,000 | -5,000 | 0.03% | 1,539,000 |
| 2010-04-28 | 2010-04-26 | 16.800 | 100,000 | -2,500 | 0.03% | 1,680,000 |
| 2010-04-26 | 2010-04-22 | 16.600 | 102,500 | -10,000 | 0.03% | 1,701,500 |
| 2010-04-23 | 2010-04-21 | 16.600 | 112,500 | +17,500 | 0.04% | 1,867,500 |
| 2010-04-21 | 2010-04-19 | 15.400 | 95,000 | +1,500 | 0.03% | 1,463,000 |
| 2010-04-20 | 2010-04-16 | 16.000 | 93,500 | -50,000 | 0.03% | 1,496,000 |
| 2010-04-19 | 2010-04-15 | 16.400 | 143,500 | -15,000 | 0.05% | 2,353,400 |
| 2010-04-15 | 2010-04-13 | 16.800 | 158,500 | -34,500 | 0.05% | 2,662,800 |
| 2010-04-13 | 2010-04-09 | 17.000 | 193,000 | +75,000 | 0.06% | 3,281,000 |
| 2010-04-09 | 2010-04-07 | 17.000 | 118,000 | +27,000 | 0.04% | 2,006,000 |
| 2010-04-08 | 2010-04-01 | 16.600 | 91,000 | -10,000 | 0.03% | 1,510,600 |
| 2010-04-07 | 2010-03-31 | 17.600 | 101,000 | +10,000 | 0.03% | 1,777,600 |
| 2010-03-30 | 2010-03-26 | 18.200 | 91,000 | -2,500 | 0.03% | 1,656,200 |
| 2010-03-26 | 2010-03-24 | 18.200 | 93,500 | +5,000 | 0.03% | 1,701,700 |
| 2010-03-25 | 2010-03-23 | 17.800 | 88,500 | -1,500 | 0.03% | 1,575,300 |
| 2010-03-24 | 2010-03-22 | 19.600 | 90,000 | -1,500 | 0.03% | 1,764,000 |
| 2010-03-23 | 2010-03-19 | 19.000 | 91,500 | +6,000 | 0.03% | 1,738,500 |
| 2010-03-22 | 2010-03-18 | 18.200 | 85,500 | -8,500 | 0.03% | 1,556,100 |
| 2010-03-19 | 2010-03-17 | 17.800 | 94,000 | +4,500 | 0.03% | 1,673,200 |
| 2010-03-18 | 2010-03-16 | 17.400 | 89,500 | -1,000 | 0.03% | 1,557,300 |
| 2010-03-10 | 2010-03-08 | 15.800 | 90,500 | -15,000 | 0.03% | 1,429,900 |
| 2010-03-09 | 2010-03-05 | 16.000 | 105,500 | +15,000 | 0.03% | 1,688,000 |
| 2010-03-04 | 2010-03-02 | 15.800 | 90,500 | +1,500 | 0.03% | 1,429,900 |
| 2010-03-03 | 2010-03-01 | 15.800 | 89,000 | +2,500 | 0.03% | 1,406,200 |
| 2010-02-25 | 2010-02-23 | 16.000 | 86,500 | +2,500 | 0.03% | 1,384,000 |
| 2010-02-19 | 2010-02-17 | 16.400 | 84,000 | -5,000 | 0.03% | 1,377,600 |
| 2010-02-18 | 2010-02-12 | 16.200 | 89,000 | +5,000 | 0.03% | 1,441,800 |
| 2010-02-09 | 2010-02-05 | 17.200 | 84,000 | -5,000 | 0.03% | 1,444,800 |
| 2010-02-04 | 2010-02-02 | 17.800 | 89,000 | -2,500 | 0.03% | 1,584,200 |
| 2010-02-02 | 2010-01-29 | 17.400 | 91,500 | -2,500 | 0.03% | 1,592,100 |
| 2010-02-01 | 2010-01-28 | 16.000 | 94,000 | +2,500 | 0.03% | 1,504,000 |
| 2010-01-26 | 2010-01-22 | 16.600 | 91,500 | -2,000 | 0.03% | 1,518,900 |
| 2010-01-25 | 2010-01-21 | 16.400 | 93,500 | +5,000 | 0.03% | 1,533,400 |
| 2010-01-21 | 2010-01-19 | 18.000 | 88,500 | +2,500 | 0.03% | 1,593,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 86,000 | +2,500 | 0.03% | 1,513,600 |
| 2010-01-14 | 2010-01-12 | 19.800 | 83,500 | -21,500 | 0.03% | 1,653,300 |
| 2010-01-11 | 2010-01-07 | 19.800 | 105,000 | -500 | 0.03% | 2,079,000 |
| 2010-01-08 | 2010-01-06 | 19.200 | 105,500 | -3,500 | 0.03% | 2,025,600 |
| 2010-01-07 | 2010-01-05 | 18.400 | 109,000 | -1,000 | 0.04% | 2,005,600 |
| 2010-01-06 | 2010-01-04 | 17.400 | 110,000 | +3,500 | 0.04% | 1,914,000 |
| 2009-12-30 | 2009-12-28 | 15.600 | 106,500 | +2,500 | 0.03% | 1,661,400 |
| 2009-12-23 | 2009-12-21 | 16.400 | 104,000 | +5,000 | 0.03% | 1,705,600 |
| 2009-12-22 | 2009-12-18 | 16.400 | 99,000 | -5,000 | 0.03% | 1,623,600 |
| 2009-12-17 | 2009-12-15 | 16.000 | 104,000 | -20,000 | 0.03% | 1,664,000 |
| 2009-12-16 | 2009-12-14 | 15.800 | 124,000 | +15,000 | 0.04% | 1,959,200 |
| 2009-12-11 | 2009-12-09 | 15.600 | 109,000 | +5,000 | 0.04% | 1,700,400 |
| 2009-12-10 | 2009-12-08 | 16.000 | 104,000 | +7,000 | 0.03% | 1,664,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 97,000 | -12,500 | 0.03% | 1,590,800 |
| 2009-12-08 | 2009-12-04 | 15.400 | 109,500 | +9,500 | 0.04% | 1,686,300 |
| 2009-12-07 | 2009-12-03 | 14.600 | 100,000 | -5,000 | 0.03% | 1,460,000 |
| 2009-12-04 | 2009-12-02 | 14.000 | 105,000 | +7,000 | 0.03% | 1,470,000 |
| 2009-12-01 | 2009-11-27 | 13.000 | 98,000 | -5,000 | 0.03% | 1,274,000 |
| 2009-11-26 | 2009-11-24 | 14.200 | 103,000 | -5,000 | 0.03% | 1,462,600 |
| 2009-11-24 | 2009-11-20 | 14.200 | 108,000 | -5,000 | 0.04% | 1,533,600 |
| 2009-11-18 | 2009-11-16 | 14.800 | 113,000 | -2,500 | 0.04% | 1,672,400 |
| 2009-11-17 | 2009-11-13 | 13.800 | 115,500 | +5,000 | 0.04% | 1,593,900 |
| 2009-11-13 | 2009-11-11 | 13.800 | 110,500 | -5,000 | 0.04% | 1,524,900 |
| 2009-11-12 | 2009-11-10 | 13.800 | 115,500 | +5,000 | 0.04% | 1,593,900 |
| 2009-11-04 | 2009-11-02 | 13.400 | 110,500 | -7,500 | 0.04% | 1,480,700 |
| 2009-10-28 | 2009-10-23 | 14.000 | 118,000 | -22,500 | 0.04% | 1,652,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 140,500 | +29,500 | 0.05% | 1,995,100 |
| 2009-10-22 | 2009-10-20 | 13.600 | 111,000 | -500 | 0.04% | 1,509,600 |
| 2009-10-20 | 2009-10-16 | 14.200 | 111,500 | -4,500 | 0.04% | 1,583,300 |
| 2009-10-05 | 2009-09-30 | 12.600 | 116,000 | -3,500 | 0.04% | 1,461,600 |
| 2009-09-30 | 2009-09-28 | 13.800 | 119,500 | -5,000 | 0.04% | 1,649,100 |
| 2009-09-28 | 2009-09-24 | 13.000 | 124,500 | -2,500 | 0.04% | 1,618,500 |
| 2009-09-25 | 2009-09-23 | 13.000 | 127,000 | -2,500 | 0.04% | 1,651,000 |
| 2009-09-24 | 2009-09-22 | 13.200 | 129,500 | +3,500 | 0.04% | 1,709,400 |
| 2009-09-21 | 2009-09-17 | 12.400 | 126,000 | +1,500 | 0.04% | 1,562,400 |
| 2009-09-18 | 2009-09-16 | 12.800 | 124,500 | -1,000 | 0.04% | 1,593,600 |
| 2009-09-16 | 2009-09-14 | 12.000 | 125,500 | +1,000 | 0.04% | 1,506,000 |
| 2009-09-15 | 2009-09-11 | 12.200 | 124,500 | -21,000 | 0.04% | 1,518,900 |
| 2009-09-14 | 2009-09-10 | 12.200 | 145,500 | -18,000 | 0.05% | 1,775,100 |
| 2009-09-10 | 2009-09-08 | 13.200 | 163,500 | +25,000 | 0.05% | 2,158,200 |
| 2009-09-08 | 2009-09-04 | 13.800 | 138,500 | -25,000 | 0.05% | 1,911,300 |
| 2009-09-04 | 2009-09-02 | 14.000 | 163,500 | +15,000 | 0.05% | 2,289,000 |
| 2009-08-24 | 2009-08-20 | 14.600 | 148,500 | +15,000 | 0.05% | 2,168,100 |
| 2009-08-21 | 2009-08-19 | 14.400 | 133,500 | +5,000 | 0.04% | 1,922,400 |
| 2009-08-20 | 2009-08-18 | 15.600 | 128,500 | -2,000 | 0.04% | 2,004,600 |
| 2009-08-19 | 2009-08-17 | 16.200 | 130,500 | -4,500 | 0.04% | 2,114,100 |
| 2009-08-12 | 2009-08-10 | 17.400 | 135,000 | +2,500 | 0.04% | 2,349,000 |
| 2009-08-11 | 2009-08-07 | 17.400 | 132,500 | +40,000 | 0.04% | 2,305,500 |
| 2009-08-10 | 2009-08-06 | 18.200 | 92,500 | +5,000 | 0.03% | 1,683,500 |
| 2009-08-07 | 2009-08-05 | 18.600 | 87,500 | -24,000 | 0.03% | 1,627,500 |
| 2009-08-06 | 2009-08-04 | 18.400 | 111,500 | +5,500 | 0.04% | 2,051,600 |
| 2009-08-03 | 2009-07-30 | 20.200 | 106,000 | +10,000 | 0.03% | 2,141,200 |
| 2009-07-31 | 2009-07-29 | 20.400 | 96,000 | -2,500 | 0.03% | 1,958,400 |
| 2009-07-30 | 2009-07-28 | 19.400 | 98,500 | -45,000 | 0.03% | 1,910,900 |
| 2009-07-29 | 2009-07-27 | 19.200 | 143,500 | +45,000 | 0.05% | 2,755,200 |
| 2009-07-28 | 2009-07-24 | 19.400 | 98,500 | -13,000 | 0.03% | 1,910,900 |
| 2009-07-27 | 2009-07-23 | 18.800 | 111,500 | +19,500 | 0.04% | 2,096,200 |
| 2009-07-24 | 2009-07-22 | 19.200 | 92,000 | -1,500 | 0.03% | 1,766,400 |
| 2009-07-20 | 2009-07-16 | 19.400 | 93,500 | +3,500 | 0.03% | 1,813,900 |
| 2009-07-17 | 2009-07-15 | 19.200 | 90,000 | -5,000 | 0.03% | 1,728,000 |
| 2009-07-09 | 2009-07-07 | 18.200 | 95,000 | +24,000 | 0.03% | 1,729,000 |
| 2009-07-07 | 2009-07-03 | 17.800 | 71,000 | -14,000 | 0.02% | 1,263,800 |
| 2009-07-06 | 2009-07-02 | 17.400 | 85,000 | -2,500 | 0.03% | 1,479,000 |
| 2009-07-03 | 2009-06-30 | 18.000 | 87,500 | +14,500 | 0.03% | 1,575,000 |
| 2009-07-02 | 2009-06-29 | 18.800 | 73,000 | -500 | 0.02% | 1,372,400 |
| 2009-06-29 | 2009-06-25 | 19.200 | 73,500 | -12,000 | 0.02% | 1,411,200 |
| 2009-06-26 | 2009-06-24 | 18.600 | 85,500 | -29,500 | 0.03% | 1,590,300 |
| 2009-06-25 | 2009-06-23 | 16.600 | 115,000 | +15,500 | 0.04% | 1,909,000 |
| 2009-06-24 | 2009-06-22 | 17.800 | 99,500 | +24,000 | 0.03% | 1,771,100 |
| 2009-06-23 | 2009-06-19 | 18.200 | 75,500 | -10,000 | 0.03% | 1,374,100 |
| 2009-06-22 | 2009-06-18 | 18.200 | 85,500 | -2,500 | 0.03% | 1,556,100 |
| 2009-06-18 | 2009-06-16 | 18.800 | 88,000 | -2,500 | 0.03% | 1,654,400 |
| 2009-06-17 | 2009-06-15 | 19.800 | 90,500 | +10,000 | 0.03% | 1,791,900 |
| 2009-06-16 | 2009-06-12 | 20.200 | 80,500 | -1,500 | 0.03% | 1,626,100 |
| 2009-06-15 | 2009-06-11 | 20.400 | 82,000 | -1,000 | 0.03% | 1,672,800 |
| 2009-06-12 | 2009-06-10 | 20.400 | 83,000 | -1,500 | 0.03% | 1,693,200 |
| 2009-06-11 | 2009-06-09 | 20.400 | 84,500 | -31,000 | 0.03% | 1,723,800 |
| 2009-06-10 | 2009-06-08 | 20.800 | 115,500 | -22,000 | 0.04% | 2,402,400 |
| 2009-06-09 | 2009-06-05 | 20.800 | 137,500 | -29,500 | 0.05% | 2,860,000 |
| 2009-06-08 | 2009-06-04 | 20.000 | 167,000 | +26,000 | 0.06% | 3,340,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 141,000 | -1,000 | 0.05% | 2,876,400 |
| 2009-06-04 | 2009-06-02 | 20.800 | 142,000 | +17,000 | 0.05% | 2,953,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 125,000 | -10,000 | 0.04% | 2,625,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 135,000 | +19,000 | 0.04% | 2,754,000 |
| 2009-06-01 | 2009-05-27 | 20.600 | 116,000 | -76,500 | 0.04% | 2,389,600 |
| 2009-05-29 | 2009-05-26 | 21.200 | 192,500 | +140,000 | 0.06% | 4,081,000 |
| 2009-05-27 | 2009-05-25 | 19.200 | 52,500 | +1,000 | 0.02% | 1,008,000 |
| 2009-05-26 | 2009-05-22 | 19.200 | 51,500 | +4,000 | 0.02% | 988,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 47,500 | -23,000 | 0.02% | 969,000 |
| 2009-05-22 | 2009-05-20 | 19.000 | 70,500 | -14,000 | 0.02% | 1,339,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 84,500 | +19,000 | 0.03% | 1,368,900 |
| 2009-05-19 | 2009-05-15 | 15.800 | 65,500 | -14,000 | 0.02% | 1,034,900 |
| 2009-05-15 | 2009-05-13 | 15.800 | 79,500 | -19,500 | 0.03% | 1,256,100 |
| 2009-05-14 | 2009-05-12 | 15.400 | 99,000 | +7,000 | 0.03% | 1,524,600 |
| 2009-05-13 | 2009-05-11 | 15.800 | 92,000 | -153,500 | 0.03% | 1,453,600 |
| 2009-05-12 | 2009-05-08 | 16.400 | 245,500 | -148,500 | 0.08% | 4,026,200 |
| 2009-05-11 | 2009-05-07 | 15.800 | 394,000 | -29,000 | 0.13% | 6,225,200 |
| 2009-05-08 | 2009-05-06 | 16.600 | 423,000 | +74,500 | 0.14% | 7,021,800 |
| 2009-05-07 | 2009-05-05 | 15.000 | 348,500 | +6,000 | 0.12% | 5,227,500 |
| 2009-05-06 | 2009-05-04 | 15.200 | 342,500 | +300,000 | 0.11% | 5,206,000 |
| 2009-05-05 | 2009-04-30 | 14.400 | 42,500 | -2,500 | 0.01% | 612,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 45,000 | -2,500 | 0.01% | 657,000 |
| 2009-04-28 | 2009-04-24 | 15.200 | 47,500 | -15,000 | 0.02% | 722,000 |
| 2009-04-23 | 2009-04-21 | 14.800 | 62,500 | +15,000 | 0.02% | 925,000 |
| 2009-04-22 | 2009-04-20 | 15.200 | 47,500 | +2,500 | 0.02% | 722,000 |
| 2009-04-21 | 2009-04-17 | 15.000 | 45,000 | -9,000 | 0.01% | 675,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 54,000 | +35,000 | 0.02% | 831,600 |
| 2009-04-07 | 2009-04-03 | 15.400 | 19,000 | -3,000 | 0.01% | 292,600 |
| 2009-04-06 | 2009-04-02 | 15.400 | 22,000 | -51,500 | 0.01% | 338,800 |
| 2009-04-02 | 2009-03-31 | 15.000 | 73,500 | -2,500 | 0.02% | 1,102,500 |
| 2009-03-24 | 2009-03-20 | 16.000 | 76,000 | -17,000 | 0.03% | 1,216,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 93,000 | +17,000 | 0.03% | 1,469,400 |
| 2009-03-20 | 2009-03-18 | 16.000 | 76,000 | -3,500 | 0.03% | 1,216,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 79,500 | -17,500 | 0.03% | 1,272,000 |
| 2009-03-16 | 2009-03-12 | 14.600 | 97,000 | +1,000 | 0.03% | 1,416,200 |
| 2009-03-09 | 2009-03-05 | 15.200 | 96,000 | +2,500 | 0.03% | 1,459,200 |
| 2009-03-06 | 2009-03-04 | 15.200 | 93,500 | -1,500 | 0.03% | 1,421,200 |
| 2009-03-05 | 2009-03-03 | 14.800 | 95,000 | +1,000 | 0.03% | 1,406,000 |
| 2009-02-25 | 2009-02-23 | 14.800 | 94,000 | -6,500 | 0.03% | 1,391,200 |
| 2009-02-23 | 2009-02-19 | 17.400 | 100,500 | -20,000 | 0.03% | 1,748,700 |
| 2009-02-20 | 2009-02-18 | 17.600 | 120,500 | -20,000 | 0.04% | 2,120,800 |
| 2009-02-19 | 2009-02-17 | 18.400 | 140,500 | -4,500 | 0.05% | 2,585,200 |
| 2009-02-18 | 2009-02-16 | 18.400 | 145,000 | -7,500 | 0.05% | 2,668,000 |
| 2009-02-17 | 2009-02-13 | 17.000 | 152,500 | +12,500 | 0.05% | 2,592,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 140,000 | +1,000 | 0.05% | 2,268,000 |
| 2009-02-09 | 2009-02-05 | 14.200 | 139,000 | -3,500 | 0.05% | 1,973,800 |
| 2009-02-06 | 2009-02-04 | 14.400 | 142,500 | -37,000 | 0.05% | 2,052,000 |
| 2009-02-05 | 2009-02-03 | 14.000 | 179,500 | +61,000 | 0.06% | 2,513,000 |
| 2009-02-04 | 2009-02-02 | 14.000 | 118,500 | -52,000 | 0.04% | 1,659,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 170,500 | +37,000 | 0.06% | 2,421,100 |
| 2009-01-30 | 2009-01-23 | 14.200 | 133,500 | -10,000 | 0.04% | 1,895,700 |
| 2009-01-22 | 2009-01-20 | 13.800 | 143,500 | +41,500 | 0.05% | 1,980,300 |
| 2009-01-21 | 2009-01-19 | 15.200 | 102,000 | +3,500 | 0.03% | 1,550,400 |
| 2009-01-19 | 2009-01-15 | 17.200 | 98,500 | -5,000 | 0.03% | 1,694,200 |
| 2009-01-16 | 2009-01-14 | 17.200 | 103,500 | -10,000 | 0.03% | 1,780,200 |
| 2009-01-15 | 2009-01-13 | 16.800 | 113,500 | +1,000 | 0.04% | 1,906,800 |
| 2009-01-14 | 2009-01-12 | 18.800 | 112,500 | -7,500 | 0.04% | 2,115,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 120,000 | +25,000 | 0.04% | 2,256,000 |
| 2009-01-07 | 2009-01-05 | 17.200 | 95,000 | +2,500 | 0.03% | 1,634,000 |
| 2009-01-06 | 2009-01-02 | 16.000 | 92,500 | -25,000 | 0.03% | 1,480,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 117,500 | -5,000 | 0.04% | 1,715,500 |
| 2009-01-02 | 2008-12-29 | 11.800 | 122,500 | -5,000 | 0.04% | 1,445,500 |
| 2008-12-30 | 2008-12-24 | 11.200 | 127,500 | +25,000 | 0.04% | 1,428,000 |
| 2008-12-29 | 2008-12-22 | 10.200 | 102,500 | +10,000 | 0.03% | 1,045,500 |
| 2008-12-19 | 2008-12-17 | 9.900 | 92,500 | -39,500 | 0.03% | 915,750 |
| 2008-12-18 | 2008-12-16 | 9.700 | 132,000 | -22,000 | 0.04% | 1,280,400 |
| 2008-12-17 | 2008-12-15 | 9.700 | 154,000 | -45,000 | 0.05% | 1,493,800 |
| 2008-12-16 | 2008-12-12 | 9.700 | 199,000 | -45,000 | 0.07% | 1,930,300 |
| 2008-12-15 | 2008-12-11 | 10.600 | 244,000 | +104,500 | 0.09% | 2,586,400 |
| 2008-12-12 | 2008-12-10 | 11.000 | 139,500 | +33,000 | 0.05% | 1,534,500 |
| 2008-12-11 | 2008-12-09 | 9.700 | 106,500 | -5,000 | 0.04% | 1,033,050 |
| 2008-12-10 | 2008-12-08 | 9.600 | 111,500 | -5,000 | 0.04% | 1,070,400 |
| 2008-12-09 | 2008-12-05 | 9.300 | 116,500 | -23,500 | 0.04% | 1,083,450 |
| 2008-12-08 | 2008-12-04 | 9.300 | 140,000 | -15,000 | 0.05% | 1,302,000 |
| 2008-12-05 | 2008-12-03 | 9.500 | 155,000 | -20,000 | 0.05% | 1,472,500 |
| 2008-12-04 | 2008-12-02 | 9.500 | 175,000 | +25,500 | 0.06% | 1,662,500 |
| 2008-12-03 | 2008-12-01 | 9.600 | 149,500 | -17,000 | 0.05% | 1,435,200 |
| 2008-12-02 | 2008-11-28 | 10.200 | 166,500 | -17,000 | 0.06% | 1,698,300 |
| 2008-12-01 | 2008-11-27 | 10.000 | 183,500 | -22,000 | 0.06% | 1,835,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 205,500 | -6,500 | 0.07% | 2,055,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 212,000 | -15,000 | 0.07% | 1,908,000 |
| 2008-11-25 | 2008-11-21 | 9.400 | 227,000 | -4,500 | 0.08% | 2,133,800 |
| 2008-11-20 | 2008-11-18 | 9.800 | 231,500 | +1,000 | 0.08% | 2,268,700 |
| 2008-11-19 | 2008-11-17 | 9.800 | 230,500 | -16,000 | 0.08% | 2,258,900 |
| 2008-11-14 | 2008-11-12 | 10.400 | 246,500 | -10,000 | 0.09% | 2,563,600 |
| 2008-11-13 | 2008-11-11 | 10.400 | 256,500 | -10,000 | 0.09% | 2,667,600 |
| 2008-11-12 | 2008-11-10 | 10.600 | 266,500 | -6,000 | 0.09% | 2,824,900 |
| 2008-11-11 | 2008-11-07 | 10.200 | 272,500 | -12,500 | 0.10% | 2,779,500 |
| 2008-11-10 | 2008-11-06 | 10.000 | 285,000 | -37,500 | 0.10% | 2,850,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 322,500 | +113,000 | 0.11% | 3,483,000 |
| 2008-11-06 | 2008-11-04 | 10.600 | 209,500 | -30,000 | 0.07% | 2,220,700 |
| 2008-11-05 | 2008-11-03 | 10.600 | 239,500 | -9,000 | 0.08% | 2,538,700 |
| 2008-11-04 | 2008-10-31 | 10.400 | 248,500 | +1,000 | 0.09% | 2,584,400 |
| 2008-11-03 | 2008-10-30 | 10.200 | 247,500 | -28,500 | 0.09% | 2,524,500 |
| 2008-10-31 | 2008-10-29 | 9.000 | 276,000 | -7,500 | 0.10% | 2,484,000 |
| 2008-10-30 | 2008-10-28 | 8.900 | 283,500 | +5,500 | 0.10% | 2,523,150 |
| 2008-10-29 | 2008-10-27 | 9.900 | 278,000 | +115,000 | 0.10% | 2,752,200 |
| 2008-10-28 | 2008-10-24 | 10.200 | 163,000 | +1,000 | 0.06% | 1,662,600 |
| 2008-10-27 | 2008-10-23 | 10.200 | 162,000 | +7,000 | 0.06% | 1,652,400 |
| 2008-10-24 | 2008-10-22 | 9.800 | 155,000 | +1,500 | 0.05% | 1,519,000 |
| 2008-10-23 | 2008-10-21 | 10.600 | 153,500 | -100,000 | 0.05% | 1,627,100 |
| 2008-10-22 | 2008-10-20 | 11.000 | 253,500 | -5,000 | 0.09% | 2,788,500 |
| 2008-10-20 | 2008-10-16 | 11.400 | 258,500 | +144,000 | 0.09% | 2,946,900 |
| 2008-10-17 | 2008-10-15 | 12.000 | 114,500 | -5,000 | 0.04% | 1,374,000 |
| 2008-10-16 | 2008-10-14 | 12.400 | 119,500 | -45,000 | 0.04% | 1,481,800 |
| 2008-10-15 | 2008-10-13 | 12.200 | 164,500 | -2,000 | 0.06% | 2,006,900 |
| 2008-10-13 | 2008-10-09 | 14.800 | 166,500 | -6,000 | 0.06% | 2,464,200 |
| 2008-10-10 | 2008-10-08 | 14.200 | 172,500 | -8,500 | 0.06% | 2,449,500 |
| 2008-10-08 | 2008-10-03 | 17.200 | 181,000 | -45,000 | 0.06% | 3,113,200 |
| 2008-10-03 | 2008-09-30 | 16.800 | 226,000 | +10,500 | 0.08% | 3,796,800 |
| 2008-09-29 | 2008-09-25 | 17.200 | 215,500 | +1,000 | 0.08% | 3,706,600 |
| 2008-09-26 | 2008-09-24 | 20.600 | 214,500 | +6,000 | 0.08% | 4,418,700 |
| 2008-09-25 | 2008-09-23 | 20.600 | 208,500 | +500 | 0.07% | 4,295,100 |
| 2008-09-24 | 2008-09-22 | 22.200 | 208,000 | -1,500 | 0.07% | 4,617,600 |
| 2008-09-23 | 2008-09-19 | 21.800 | 209,500 | -23,000 | 0.07% | 4,567,100 |
| 2008-09-09 | 2008-09-05 | 25.000 | 232,500 | -26,500 | 0.08% | 5,812,500 |
| 2008-09-08 | 2008-09-04 | 24.800 | 259,000 | -16,000 | 0.09% | 6,423,200 |
| 2008-09-04 | 2008-09-02 | 25.200 | 275,000 | +15,000 | 0.10% | 6,930,000 |
| 2008-09-03 | 2008-09-01 | 23.000 | 260,000 | +5,000 | 0.09% | 5,980,000 |
| 2008-09-02 | 2008-08-29 | 23.200 | 255,000 | -15,000 | 0.09% | 5,916,000 |
| 2008-09-01 | 2008-08-28 | 22.200 | 270,000 | +159,000 | 0.09% | 5,994,000 |
| 2008-08-29 | 2008-08-27 | 22.600 | 111,000 | +5,500 | 0.04% | 2,508,600 |
| 2008-08-28 | 2008-08-26 | 23.600 | 105,500 | +2,500 | 0.04% | 2,489,800 |
| 2008-08-26 | 2008-08-21 | 18.800 | 103,000 | -57,500 | 0.04% | 1,936,400 |
| 2008-08-25 | 2008-08-20 | 17.800 | 160,500 | +3,500 | 0.06% | 2,856,900 |
| 2008-08-21 | 2008-08-19 | 15.400 | 157,000 | -24,500 | 0.06% | 2,417,800 |
| 2008-08-20 | 2008-08-18 | 16.000 | 181,500 | +5,000 | 0.07% | 2,904,000 |
| 2008-08-19 | 2008-08-15 | 18.000 | 176,500 | +82,500 | 0.06% | 3,177,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 94,000 | +6,500 | 0.03% | 1,710,800 |
| 2008-08-15 | 2008-08-13 | 18.400 | 87,500 | +2,500 | 0.03% | 1,610,000 |
| 2008-08-14 | 2008-08-12 | 18.200 | 85,000 | -53,000 | 0.03% | 1,547,000 |
| 2008-08-13 | 2008-08-11 | 18.800 | 138,000 | +52,500 | 0.05% | 2,594,400 |
| 2008-08-12 | 2008-08-08 | 22.400 | 85,500 | -12,500 | 0.03% | 1,915,200 |
| 2008-08-11 | 2008-08-07 | 22.800 | 98,000 | -1,500 | 0.04% | 2,234,400 |
| 2008-08-08 | 2008-08-05 | 22.600 | 99,500 | +10,500 | 0.04% | 2,248,700 |
| 2008-08-07 | 2008-08-04 | 23.600 | 89,000 | +10,000 | 0.03% | 2,100,400 |
| 2008-08-05 | 2008-08-01 | 24.200 | 79,000 | -108,000 | 0.03% | 1,911,800 |
| 2008-08-01 | 2008-07-30 | 25.000 | 187,000 | +34,000 | 0.07% | 4,675,000 |
| 2008-07-31 | 2008-07-29 | 23.600 | 153,000 | +22,000 | 0.06% | 3,610,800 |
| 2008-07-30 | 2008-07-28 | 24.600 | 131,000 | -30,000 | 0.05% | 3,222,600 |
| 2008-07-29 | 2008-07-25 | 25.000 | 161,000 | +6,000 | 0.06% | 4,025,000 |
| 2008-07-28 | 2008-07-24 | 25.000 | 155,000 | +5,500 | 0.06% | 3,875,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 149,500 | +6,000 | 0.05% | 3,737,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 143,500 | -101,000 | 0.05% | 3,386,600 |
| 2008-07-23 | 2008-07-21 | 26.800 | 244,500 | +9,000 | 0.09% | 6,552,600 |
| 2008-07-22 | 2008-07-18 | 26.800 | 235,500 | +106,000 | 0.09% | 6,311,400 |
| 2008-07-21 | 2008-07-17 | 28.600 | 129,500 | +20,000 | 0.05% | 3,703,700 |
| 2008-07-18 | 2008-07-16 | 28.600 | 109,500 | +13,500 | 0.04% | 3,131,700 |
| 2008-07-17 | 2008-07-15 | 29.600 | 96,000 | +5,000 | 0.04% | 2,841,600 |
| 2008-07-16 | 2008-07-14 | 29.800 | 91,000 | -8,500 | 0.03% | 2,711,800 |
| 2008-07-14 | 2008-07-10 | 30.400 | 99,500 | +2,000 | 0.04% | 3,024,800 |
| 2008-07-11 | 2008-07-09 | 30.400 | 97,500 | -15,500 | 0.04% | 2,964,000 |
| 2008-07-10 | 2008-07-08 | 30.400 | 113,000 | +10,000 | 0.04% | 3,435,200 |
| 2008-07-09 | 2008-07-07 | 30.800 | 103,000 | +10,500 | 0.04% | 3,172,400 |
| 2008-07-08 | 2008-07-04 | 30.800 | 92,500 | -59,500 | 0.03% | 2,849,000 |
| 2008-07-07 | 2008-07-03 | 31.200 | 152,000 | +7,500 | 0.06% | 4,742,400 |
| 2008-07-04 | 2008-07-02 | 32.000 | 144,500 | -6,000 | 0.05% | 4,624,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 150,500 | +2,500 | 0.06% | 4,785,900 |
| 2008-07-02 | 2008-06-27 | 31.800 | 148,000 | -23,500 | 0.05% | 4,706,400 |
| 2008-06-27 | 2008-06-25 | 30.800 | 171,500 | -11,000 | 0.06% | 5,282,200 |
| 2008-06-25 | 2008-06-23 | 34.800 | 182,500 | +1,500 | 0.07% | 6,351,000 |
| 2008-06-24 | 2008-06-20 | 34.000 | 181,000 | +100,500 | 0.07% | 6,154,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 80,500 | -5,500 | 0.03% | 2,833,600 |
| 2008-06-17 | 2008-06-13 | 32.800 | 86,000 | +1,000 | 0.03% | 2,820,800 |
| 2008-06-16 | 2008-06-12 | 31.800 | 85,000 | -3,000 | 0.03% | 2,703,000 |
| 2008-06-12 | 2008-06-10 | 30.000 | 88,000 | +5,000 | 0.03% | 2,640,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 83,000 | -12,000 | 0.03% | 2,656,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 95,000 | +13,000 | 0.03% | 2,907,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 82,000 | -2,500 | 0.03% | 2,410,800 |
| 2008-06-02 | 2008-05-29 | 28.800 | 84,500 | +2,500 | 0.03% | 2,433,600 |
| 2008-05-26 | 2008-05-22 | 31.400 | 82,000 | -16,000 | 0.03% | 2,574,800 |
| 2008-05-23 | 2008-05-21 | 32.000 | 98,000 | +1,000 | 0.04% | 3,136,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 97,000 | +2,500 | 0.04% | 3,181,600 |
| 2008-05-21 | 2008-05-19 | 31.800 | 94,500 | +7,500 | 0.03% | 3,005,100 |
| 2008-05-20 | 2008-05-16 | 33.600 | 87,000 | -6,500 | 0.03% | 2,923,200 |
| 2008-05-19 | 2008-05-15 | 34.000 | 93,500 | +5,000 | 0.03% | 3,179,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 88,500 | -27,000 | 0.03% | 2,973,600 |
| 2008-05-15 | 2008-05-13 | 34.000 | 115,500 | -15,000 | 0.04% | 3,927,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 130,500 | +47,500 | 0.05% | 4,567,500 |
| 2008-05-13 | 2008-05-08 | 34.200 | 83,000 | +1,000 | 0.03% | 2,838,600 |
| 2008-05-09 | 2008-05-07 | 34.200 | 82,000 | +1,500 | 0.03% | 2,804,400 |
| 2008-05-06 | 2008-05-02 | 34.800 | 80,500 | +1,500 | 0.03% | 2,801,400 |
| 2008-05-05 | 2008-04-30 | 34.400 | 79,000 | +1,500 | 0.03% | 2,717,600 |
| 2008-04-30 | 2008-04-28 | 36.200 | 77,500 | -21,000 | 0.03% | 2,805,500 |
| 2008-04-21 | 2008-04-17 | 35.600 | 98,500 | +2,500 | 0.04% | 3,506,600 |
| 2008-04-18 | 2008-04-16 | 36.400 | 96,000 | -6,000 | 0.04% | 3,494,400 |
| 2008-04-17 | 2008-04-15 | 36.400 | 102,000 | -4,000 | 0.04% | 3,712,800 |
| 2008-04-03 | 2008-04-01 | 25.400 | 106,000 | -40,000 | 0.05% | 2,692,400 |
| 2008-03-31 | 2008-03-27 | 28.600 | 146,000 | -500 | 0.06% | 4,175,600 |
| 2008-03-20 | 2008-03-18 | 26.800 | 146,500 | -500 | 0.06% | 3,926,200 |
| 2008-03-17 | 2008-03-13 | 28.000 | 147,000 | -1,000 | 0.06% | 4,116,000 |
| 2008-03-11 | 2008-03-07 | 29.000 | 148,000 | -3,000 | 0.06% | 4,292,000 |
| 2008-03-07 | 2008-03-05 | 28.000 | 151,000 | -4,500 | 0.07% | 4,228,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 155,500 | +8,000 | 0.07% | 4,354,000 |
| 2008-02-22 | 2008-02-20 | 24.400 | 147,500 | -5,000 | 0.06% | 3,599,000 |
| 2008-02-21 | 2008-02-19 | 25.600 | 152,500 | +16,500 | 0.07% | 3,904,000 |
| 2008-02-20 | 2008-02-18 | 24.600 | 136,000 | +1,500 | 0.06% | 3,345,600 |
| 2008-02-01 | 2008-01-30 | 18.400 | 134,500 | -5,000 | 0.06% | 2,474,800 |
| 2008-01-25 | 2008-01-23 | 19.800 | 139,500 | -7,500 | 0.06% | 2,762,100 |
| 2008-01-24 | 2008-01-22 | 19.200 | 147,000 | -500 | 0.07% | 2,822,400 |
| 2008-01-21 | 2008-01-17 | 24.800 | 147,500 | +4,000 | 0.07% | 3,658,000 |
| 2008-01-17 | 2008-01-15 | 26.200 | 143,500 | -3,500 | 0.06% | 3,759,700 |
| 2008-01-16 | 2008-01-14 | 28.200 | 147,000 | -1,000 | 0.07% | 4,145,400 |
| 2008-01-14 | 2008-01-10 | 28.200 | 148,000 | -1,000 | 0.07% | 4,173,600 |
| 2008-01-10 | 2008-01-08 | 28.200 | 149,000 | +10,000 | 0.07% | 4,201,800 |
| 2008-01-09 | 2008-01-07 | 28.400 | 139,000 | -12,500 | 0.06% | 3,947,600 |
| 2008-01-08 | 2008-01-04 | 28.600 | 151,500 | +5,000 | 0.07% | 4,332,900 |
| 2008-01-07 | 2008-01-03 | 28.400 | 146,500 | +26,000 | 0.07% | 4,160,600 |
| 2008-01-04 | 2008-01-02 | 28.600 | 120,500 | +5,000 | 0.05% | 3,446,300 |
| 2008-01-03 | 2007-12-31 | 28.400 | 115,500 | +14,500 | 0.05% | 3,280,200 |
| 2007-12-28 | 2007-12-24 | 28.800 | 101,000 | -7,000 | 0.04% | 2,908,800 |
| 2007-12-27 | 2007-12-20 | 32.200 | 108,000 | +10,500 | 0.05% | 3,477,600 |
| 2007-12-21 | 2007-12-19 | 34.800 | 97,500 | -15,500 | 0.04% | 3,393,000 |
| 2007-12-20 | 2007-12-18 | 34.200 | 113,000 | +37,500 | 0.05% | 3,864,600 |
| 2007-12-19 | 2007-12-17 | 31.600 | 75,500 | +7,000 | 0.03% | 2,385,800 |
| 2007-12-18 | 2007-12-14 | 26.800 | 68,500 | +1,000 | 0.03% | 1,835,800 |
| 2007-12-14 | 2007-12-12 | 27.000 | 67,500 | +500 | 0.03% | 1,822,500 |
| 2007-12-13 | 2007-12-11 | 26.200 | 67,000 | +1,000 | 0.03% | 1,755,400 |
| 2007-12-12 | 2007-12-10 | 26.000 | 66,000 | -6,000 | 0.03% | 1,716,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 72,000 | -2,500 | 0.03% | 2,030,400 |
| 2007-11-29 | 2007-11-27 | 25.200 | 74,500 | -1,000 | 0.03% | 1,877,400 |
| 2007-11-28 | 2007-11-26 | 25.600 | 75,500 | +1,000 | 0.04% | 1,932,800 |
| 2007-11-27 | 2007-11-23 | 26.200 | 74,500 | -500 | 0.03% | 1,951,900 |
| 2007-11-26 | 2007-11-22 | 26.000 | 75,000 | -1,000 | 0.03% | 1,950,000 |
| 2007-11-22 | 2007-11-20 | 27.200 | 76,000 | -1,500 | 0.04% | 2,067,200 |
| 2007-11-21 | 2007-11-19 | 28.000 | 77,500 | -11,000 | 0.04% | 2,170,000 |
| 2007-11-20 | 2007-11-16 | 27.400 | 88,500 | +17,500 | 0.04% | 2,424,900 |
| 2007-11-19 | 2007-11-15 | 28.400 | 71,000 | -1,000 | 0.03% | 2,016,400 |
| 2007-11-15 | 2007-11-13 | 27.400 | 72,000 | -2,500 | 0.03% | 1,972,800 |
| 2007-11-14 | 2007-11-12 | 27.600 | 74,500 | +500 | 0.03% | 2,056,200 |
| 2007-11-05 | 2007-11-01 | 28.200 | 74,000 | +4,000 | 0.03% | 2,086,800 |
| 2007-10-30 | 2007-10-26 | 27.400 | 70,000 | -2,000 | 0.03% | 1,918,000 |
| 2007-10-29 | 2007-10-25 | 27.200 | 72,000 | +13,500 | 0.03% | 1,958,400 |
| 2007-10-26 | 2007-10-24 | 28.800 | 58,500 | -1,000 | 0.03% | 1,684,800 |
| 2007-10-22 | 2007-10-17 | 23.800 | 59,500 | +1,000 | 0.03% | 1,416,100 |
| 2007-10-18 | 2007-10-16 | 24.800 | 58,500 | +1,500 | 0.03% | 1,450,800 |
| 2007-10-15 | 2007-10-11 | 28.000 | 57,000 | +3,000 | 0.03% | 1,596,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 54,000 | -3,000 | 0.03% | 1,533,600 |
| 2007-10-04 | 2007-10-02 | 29.400 | 57,000 | +1,500 | 0.03% | 1,675,800 |
| 2007-10-02 | 2007-09-27 | 32.200 | 55,500 | -2,500 | 0.03% | 1,787,100 |
| 2007-09-28 | 2007-09-25 | 28.400 | 58,000 | +2,500 | 0.03% | 1,647,200 |
| 2007-09-24 | 2007-09-20 | 24.800 | 55,500 | +2,500 | 0.03% | 1,376,400 |
| 2007-09-21 | 2007-09-19 | 24.200 | 53,000 | +5,000 | 0.02% | 1,282,600 |
| 2007-09-19 | 2007-09-17 | 25.000 | 48,000 | +1,500 | 0.02% | 1,200,000 |
| 2007-09-17 | 2007-09-13 | 27.600 | 46,500 | +1,500 | 0.02% | 1,283,400 |
| 2007-09-07 | 2007-09-05 | 27.000 | 45,000 | +7,500 | 0.02% | 1,215,000 |
| 2007-08-31 | 2007-08-29 | 29.800 | 37,500 | -20,000 | 0.02% | 1,117,500 |
| 2007-08-30 | 2007-08-28 | 29.000 | 57,500 | +2,000 | 0.03% | 1,667,500 |
| 2007-08-29 | 2007-08-27 | 30.200 | 55,500 | -1,000 | 0.03% | 1,676,100 |
| 2007-08-27 | 2007-08-23 | 23.000 | 56,500 | -2,500 | 0.03% | 1,299,500 |
| 2007-08-23 | 2007-08-21 | 20.600 | 59,000 | +5,000 | 0.03% | 1,215,400 |
| 2007-08-20 | 2007-08-16 | 24.000 | 54,000 | +1,500 | 0.03% | 1,296,000 |
| 2007-08-16 | 2007-08-14 | 28.200 | 52,500 | -5,000 | 0.02% | 1,480,500 |
| 2007-08-15 | 2007-08-13 | 28.400 | 57,500 | +1,000 | 0.03% | 1,633,000 |
| 2007-08-14 | 2007-08-10 | 28.400 | 56,500 | -29,000 | 0.03% | 1,604,600 |
| 2007-08-10 | 2007-08-08 | 29.200 | 85,500 | +6,500 | 0.04% | 2,496,600 |
| 2007-08-09 | 2007-08-07 | 27.800 | 79,000 | +3,000 | 0.04% | 2,196,200 |
| 2007-08-08 | 2007-08-06 | 29.800 | 76,000 | +1,000 | 0.04% | 2,264,800 |
| 2007-08-06 | 2007-08-02 | 34.000 | 75,000 | +1,000 | 0.03% | 2,550,000 |
| 2007-08-03 | 2007-08-01 | 34.800 | 74,000 | -32,500 | 0.03% | 2,575,200 |
| 2007-08-02 | 2007-07-31 | 34.600 | 106,500 | +12,500 | 0.05% | 3,684,900 |
| 2007-07-27 | 2007-07-25 | 35.600 | 94,000 | +3,500 | 0.04% | 3,346,400 |
| 2007-07-25 | 2007-07-23 | 37.400 | 90,500 | +1,500 | 0.04% | 3,384,700 |
| 2007-07-20 | 2007-07-18 | 38.400 | 89,000 | +35,000 | 0.04% | 3,417,600 |
| 2007-07-19 | 2007-07-17 | 38.200 | 54,000 | +4,500 | 0.03% | 2,062,800 |
| 2007-07-11 | 2007-07-09 | 43.200 | 49,500 | +7,000 | 0.02% | 2,138,400 |
| 2007-07-10 | 2007-07-06 | 41.800 | 42,500 | -4,500 | 0.02% | 1,776,500 |
| 2007-07-09 | 2007-07-05 | 38.400 | 47,000 | -1,000 | 0.02% | 1,804,800 |
| 2007-07-05 | 2007-07-03 | 37.600 | 48,000 | -1,000 | 0.02% | 1,804,800 |
| 2007-07-04 | 2007-06-29 | 37.000 | 49,000 | -1,000 | 0.02% | 1,813,000 |
| 2007-07-03 | 2007-06-28 | 38.000 | 50,000 | -8,500 | 0.02% | 1,900,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 58,500 | +12,500 | 0.08% | 2,421,900 |
| 2007-06-26 | 2007-06-22 | 46,000 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy