History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-10-13 | 2025-10-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-10-10 | 2025-10-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-10-09 | 2025-10-06 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-10-08 | 2025-10-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-10-06 | 2025-10-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-10-02 | 2025-09-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-30 | 2025-09-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-26 | 2025-09-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-24 | 2025-09-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-19 | 2025-09-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-15 | 2025-09-11 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-12 | 2025-09-10 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-09-11 | 2025-09-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-09-09 | 2025-09-05 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-04 | 2025-09-02 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-03 | 2025-09-01 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-02 | 2025-08-29 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-28 | 2025-08-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-27 | 2025-08-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-26 | 2025-08-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-25 | 2025-08-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-22 | 2025-08-20 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-21 | 2025-08-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-20 | 2025-08-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-14 | 2025-08-12 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-13 | 2025-08-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-12 | 2025-08-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-11 | 2025-08-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-07 | 2025-08-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-01 | 2025-07-30 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-31 | 2025-07-29 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-30 | 2025-07-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-29 | 2025-07-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-28 | 2025-07-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-25 | 2025-07-23 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-24 | 2025-07-22 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-07-23 | 2025-07-21 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-07-22 | 2025-07-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-18 | 2025-07-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-17 | 2025-07-15 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-16 | 2025-07-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-04 | 2025-07-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-27 | 2025-06-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-26 | 2025-06-24 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-25 | 2025-06-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-17 | 2025-06-13 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-06-16 | 2025-06-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-12 | 2025-06-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-06 | 2025-06-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-05 | 2025-06-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-05-29 | 2025-05-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-28 | 2025-05-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-27 | 2025-05-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-26 | 2025-05-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-15 | 2025-05-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-12 | 2025-05-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-08 | 2025-05-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-07 | 2025-05-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-02 | 2025-04-29 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-25 | 2025-04-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-24 | 2025-04-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-23 | 2025-04-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-22 | 2025-04-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-16 | 2025-04-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-04-14 | 2025-04-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-09 | 2025-04-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-08 | 2025-04-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-01 | 2025-03-28 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-31 | 2025-03-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-21 | 2025-03-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-20 | 2025-03-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-19 | 2025-03-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-12 | 2025-03-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-07 | 2025-03-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-06 | 2025-03-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-04 | 2025-02-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-03 | 2025-02-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-28 | 2025-02-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-26 | 2025-02-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-25 | 2025-02-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-17 | 2025-02-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-14 | 2025-02-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-13 | 2025-02-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-07 | 2025-02-05 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-06 | 2025-02-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-05 | 2025-02-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-04 | 2025-01-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-03 | 2025-01-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-27 | 2025-01-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-24 | 2025-01-22 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-22 | 2025-01-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-21 | 2025-01-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-17 | 2025-01-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-16 | 2025-01-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-14 | 2025-01-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-13 | 2025-01-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-10 | 2025-01-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-09 | 2025-01-07 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-08 | 2025-01-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-07 | 2025-01-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-03 | 2024-12-31 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-12-30 | 2024-12-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-23 | 2024-12-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-20 | 2024-12-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-19 | 2024-12-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-18 | 2024-12-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-17 | 2024-12-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-12 | 2024-12-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-11 | 2024-12-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-10 | 2024-12-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-09 | 2024-12-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-26 | 2024-11-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-22 | 2024-11-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-21 | 2024-11-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-20 | 2024-11-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-19 | 2024-11-15 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-18 | 2024-11-14 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-14 | 2024-11-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-12 | 2024-11-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-11 | 2024-11-07 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-07 | 2024-11-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-06 | 2024-11-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-04 | 2024-10-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-01 | 2024-10-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-10-31 | 2024-10-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-29 | 2024-10-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-28 | 2024-10-24 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-24 | 2024-10-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-23 | 2024-10-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-22 | 2024-10-18 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-21 | 2024-10-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-18 | 2024-10-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-17 | 2024-10-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-16 | 2024-10-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-10 | 2024-10-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-10-08 | 2024-10-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-07 | 2024-10-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-04 | 2024-10-02 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-10-03 | 2024-09-30 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-10-02 | 2024-09-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-30 | 2024-09-26 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-27 | 2024-09-25 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-26 | 2024-09-24 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-09-25 | 2024-09-23 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-09-24 | 2024-09-20 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-09-23 | 2024-09-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-20 | 2024-09-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-19 | 2024-09-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-17 | 2024-09-13 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-09-16 | 2024-09-12 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-09-13 | 2024-09-11 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-12 | 2024-09-10 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-09-11 | 2024-09-09 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-10 | 2024-09-05 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-09 | 2024-09-04 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-09-05 | 2024-09-03 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-09-04 | 2024-09-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-09-03 | 2024-08-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-09-02 | 2024-08-29 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-30 | 2024-08-28 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-29 | 2024-08-27 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-28 | 2024-08-26 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-27 | 2024-08-23 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-26 | 2024-08-22 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-23 | 2024-08-21 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-08-22 | 2024-08-20 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-21 | 2024-08-19 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-20 | 2024-08-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-19 | 2024-08-15 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-08-16 | 2024-08-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-15 | 2024-08-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-14 | 2024-08-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-13 | 2024-08-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-12 | 2024-08-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-09 | 2024-08-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-08 | 2024-08-06 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-08-07 | 2024-08-05 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-08-06 | 2024-08-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-08-05 | 2024-08-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-02 | 2024-07-31 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-01 | 2024-07-30 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-31 | 2024-07-29 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-07-30 | 2024-07-26 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-07-29 | 2024-07-25 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-07-26 | 2024-07-24 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-25 | 2024-07-23 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-24 | 2024-07-22 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-23 | 2024-07-19 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-22 | 2024-07-18 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-07-18 | 2024-07-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-07-17 | 2024-07-15 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-16 | 2024-07-12 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-15 | 2024-07-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-12 | 2024-07-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-11 | 2024-07-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-10 | 2024-07-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-09 | 2024-07-05 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-08 | 2024-07-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-05 | 2024-07-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-04 | 2024-07-02 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-03 | 2024-06-28 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-02 | 2024-06-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-06-28 | 2024-06-26 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-06-27 | 2024-06-25 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-06-26 | 2024-06-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-18 | 2024-06-14 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-17 | 2024-06-13 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-14 | 2024-06-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-12 | 2024-06-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-11 | 2024-06-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-07 | 2024-06-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-06 | 2024-06-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-05 | 2024-06-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-06-04 | 2024-05-31 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-03 | 2024-05-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-31 | 2024-05-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-30 | 2024-05-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-29 | 2024-05-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-28 | 2024-05-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-27 | 2024-05-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-24 | 2024-05-22 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-05-23 | 2024-05-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-22 | 2024-05-20 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-21 | 2024-05-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-20 | 2024-05-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-05-17 | 2024-05-14 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-16 | 2024-05-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-05-09 | 2024-05-07 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-08 | 2024-05-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-07 | 2024-05-03 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-05-06 | 2024-05-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-03 | 2024-04-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-30 | 2024-04-26 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-29 | 2024-04-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-04-26 | 2024-04-24 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-04-25 | 2024-04-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-24 | 2024-04-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-23 | 2024-04-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-22 | 2024-04-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-19 | 2024-04-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-17 | 2024-04-15 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-16 | 2024-04-12 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-04-15 | 2024-04-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-04-12 | 2024-04-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-04-11 | 2024-04-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-10 | 2024-04-08 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-04-09 | 2024-04-05 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-08 | 2024-04-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-05 | 2024-04-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-03 | 2024-03-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-04-02 | 2024-03-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-03-28 | 2024-03-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-03-27 | 2024-03-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-26 | 2024-03-22 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-25 | 2024-03-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-22 | 2024-03-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-21 | 2024-03-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-20 | 2024-03-18 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-03-19 | 2024-03-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-18 | 2024-03-14 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-15 | 2024-03-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-03-13 | 2024-03-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-03-12 | 2024-03-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-03-11 | 2024-03-07 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-08 | 2024-03-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-03-07 | 2024-03-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-03-06 | 2024-03-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-05 | 2024-03-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-03-04 | 2024-02-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-01 | 2024-02-28 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-29 | 2024-02-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-28 | 2024-02-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-02-27 | 2024-02-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-02-26 | 2024-02-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-23 | 2024-02-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-22 | 2024-02-20 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-21 | 2024-02-19 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-20 | 2024-02-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-02-19 | 2024-02-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-16 | 2024-02-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-15 | 2024-02-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-14 | 2024-02-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-08 | 2024-02-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-02 | 2024-01-31 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-01 | 2024-01-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-31 | 2024-01-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-30 | 2024-01-26 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-01-29 | 2024-01-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-26 | 2024-01-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-25 | 2024-01-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-24 | 2024-01-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-01-23 | 2024-01-19 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-01-22 | 2024-01-18 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-19 | 2024-01-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-18 | 2024-01-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-17 | 2024-01-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-16 | 2024-01-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-15 | 2024-01-11 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-12 | 2024-01-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-11 | 2024-01-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-10 | 2024-01-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-09 | 2024-01-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-01-08 | 2024-01-04 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-05 | 2024-01-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-04 | 2024-01-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-02 | 2023-12-28 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-12-29 | 2023-12-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-12-28 | 2023-12-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-12-27 | 2023-12-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-12-22 | 2023-12-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-12-21 | 2023-12-19 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-19 | 2023-12-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-18 | 2023-12-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-15 | 2023-12-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-14 | 2023-12-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-12-13 | 2023-12-11 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-12 | 2023-12-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-11 | 2023-12-07 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-08 | 2023-12-06 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-07 | 2023-12-05 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-06 | 2023-12-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-05 | 2023-12-01 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-04 | 2023-11-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-01 | 2023-11-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-30 | 2023-11-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-29 | 2023-11-27 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-28 | 2023-11-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-27 | 2023-11-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-24 | 2023-11-22 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-11-23 | 2023-11-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-22 | 2023-11-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-11-21 | 2023-11-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-20 | 2023-11-16 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-16 | 2023-11-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-15 | 2023-11-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-14 | 2023-11-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-11-13 | 2023-11-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-10 | 2023-11-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-08 | 2023-11-06 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-07 | 2023-11-03 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-06 | 2023-11-02 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-11-03 | 2023-11-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-01 | 2023-10-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-10-31 | 2023-10-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-10-30 | 2023-10-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-10-27 | 2023-10-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-10-26 | 2023-10-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-25 | 2023-10-20 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-10-24 | 2023-10-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-10-20 | 2023-10-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-10-19 | 2023-10-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-18 | 2023-10-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-17 | 2023-10-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-16 | 2023-10-12 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-13 | 2023-10-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-12 | 2023-10-10 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-10-11 | 2023-10-09 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-10 | 2023-10-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-09 | 2023-10-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-06 | 2023-10-04 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-05 | 2023-10-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-10-04 | 2023-09-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-10-03 | 2023-09-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-09-29 | 2023-09-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-28 | 2023-09-26 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-09-27 | 2023-09-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-09-26 | 2023-09-22 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-09-25 | 2023-09-21 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-22 | 2023-09-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-21 | 2023-09-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-20 | 2023-09-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-19 | 2023-09-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-18 | 2023-09-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-15 | 2023-09-13 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-14 | 2023-09-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-13 | 2023-09-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-09-12 | 2023-09-07 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-09-11 | 2023-09-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-09-07 | 2023-09-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-09-06 | 2023-09-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-05 | 2023-08-31 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-09-04 | 2023-08-30 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-31 | 2023-08-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-30 | 2023-08-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-29 | 2023-08-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-28 | 2023-08-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-25 | 2023-08-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-24 | 2023-08-22 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-23 | 2023-08-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-08-22 | 2023-08-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-08-21 | 2023-08-17 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-18 | 2023-08-16 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-08-17 | 2023-08-15 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-16 | 2023-08-14 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-15 | 2023-08-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-14 | 2023-08-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-11 | 2023-08-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-10 | 2023-08-08 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-09 | 2023-08-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-08 | 2023-08-04 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-07 | 2023-08-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-04 | 2023-08-02 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-03 | 2023-08-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-08-02 | 2023-07-31 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-08-01 | 2023-07-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-31 | 2023-07-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-28 | 2023-07-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-27 | 2023-07-25 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-26 | 2023-07-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-25 | 2023-07-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-24 | 2023-07-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-21 | 2023-07-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-20 | 2023-07-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-19 | 2023-07-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-18 | 2023-07-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-14 | 2023-07-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-13 | 2023-07-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-07-12 | 2023-07-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-11 | 2023-07-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-10 | 2023-07-06 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-07 | 2023-07-05 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-06 | 2023-07-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-05 | 2023-07-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-04 | 2023-06-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-03 | 2023-06-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-06-30 | 2023-06-28 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-06-29 | 2023-06-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-06-28 | 2023-06-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-06-27 | 2023-06-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-26 | 2023-06-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-23 | 2023-06-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-21 | 2023-06-19 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-20 | 2023-06-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-19 | 2023-06-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-16 | 2023-06-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-15 | 2023-06-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-14 | 2023-06-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-13 | 2023-06-09 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-12 | 2023-06-08 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-09 | 2023-06-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-08 | 2023-06-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-06-07 | 2023-06-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-06-06 | 2023-06-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-06-05 | 2023-06-01 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-02 | 2023-05-31 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-01 | 2023-05-30 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-05-31 | 2023-05-29 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-05-30 | 2023-05-25 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-29 | 2023-05-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-25 | 2023-05-23 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-24 | 2023-05-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-23 | 2023-05-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-22 | 2023-05-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-05-19 | 2023-05-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-05-18 | 2023-05-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-17 | 2023-05-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-16 | 2023-05-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2020-06-17 | 2020-06-15 | 1.120 | 500 | +500 | 0.00% | 560 |
| 2020-01-30 | 2020-01-24 | 1.000 | 0 | -2,350,000 | ||
| 2020-01-29 | 2020-01-22 | 1.000 | 2,350,000 | +2,350,000 | 0.39% | 2,350,000 |
| 2019-10-17 | 2019-10-15 | 1.080 | 0 | -500,000 | ||
| 2019-10-16 | 2019-10-14 | 1.120 | 500,000 | -381,000 | 0.08% | 560,000 |
| 2019-10-11 | 2019-10-09 | 1.040 | 881,000 | +881,000 | 0.15% | 916,240 |
| 2019-10-04 | 2019-10-02 | 1.080 | 0 | -1,790,000 | ||
| 2019-10-03 | 2019-09-30 | 1.120 | 1,790,000 | +1,790,000 | 0.29% | 2,004,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy