History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,133,500 | +0 | 0.19% | 928,072 |
| 2025-10-13 | 2025-10-09 | 0.435 | 2,133,500 | +0 | 0.19% | 928,072 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,133,500 | +0 | 0.19% | 917,405 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,133,500 | +0 | 0.19% | 906,738 |
| 2025-10-08 | 2025-10-03 | 0.425 | 2,133,500 | +0 | 0.19% | 906,738 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,133,500 | +280,000 | 0.19% | 896,070 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,853,500 | +750,000 | 0.17% | 769,202 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,103,500 | +240,000 | 0.10% | 452,435 |
| 2025-09-30 | 2025-09-26 | 0.420 | 863,500 | +850,000 | 0.08% | 362,670 |
| 2023-06-06 | 2023-06-02 | 0.680 | 13,500 | -2,500 | 0.00% | 9,180 |
| 2023-05-15 | 2023-05-11 | 0.740 | 16,000 | -2,500 | 0.00% | 11,840 |
| 2022-02-28 | 2022-02-24 | 0.800 | 18,500 | -100,000 | 0.00% | 14,800 |
| 2022-01-20 | 2022-01-18 | 0.920 | 118,500 | +100,000 | 0.01% | 109,020 |
| 2018-12-12 | 2018-12-10 | 1.400 | 18,500 | -2,500 | 0.00% | 25,900 |
| 2018-05-16 | 2018-05-14 | 2.100 | 21,000 | -2,500 | 0.00% | 44,100 |
| 2018-05-15 | 2018-05-11 | 2.060 | 23,500 | +2,500 | 0.00% | 48,410 |
| 2015-05-18 | 2015-05-14 | 7.000 | 21,000 | -12,500 | 0.00% | 147,000 |
| 2014-01-16 | 2014-01-14 | 9.200 | 33,500 | -5,000 | 0.01% | 308,200 |
| 2014-01-15 | 2014-01-13 | 9.000 | 38,500 | +5,000 | 0.01% | 346,500 |
| 2013-11-29 | 2013-11-27 | 7.800 | 33,500 | -50,000 | 0.01% | 261,300 |
| 2013-09-27 | 2013-09-25 | 7.400 | 83,500 | +50,000 | 0.02% | 617,900 |
| 2013-06-07 | 2013-06-05 | 8.200 | 33,500 | -15,000 | 0.01% | 274,700 |
| 2013-06-04 | 2013-05-31 | 8.700 | 48,500 | +15,000 | 0.01% | 421,950 |
| 2013-03-27 | 2013-03-25 | 10.000 | 33,500 | -2,500 | 0.01% | 335,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 36,000 | +2,500 | 0.01% | 396,000 |
| 2013-02-22 | 2013-02-20 | 12.200 | 33,500 | +10,000 | 0.01% | 408,700 |
| 2011-09-30 | 2011-09-27 | 12.000 | 23,500 | -15,000 | 0.01% | 282,000 |
| 2011-09-15 | 2011-09-12 | 13.400 | 38,500 | -15,000 | 0.01% | 515,900 |
| 2011-09-06 | 2011-09-02 | 13.800 | 53,500 | +5,000 | 0.02% | 738,300 |
| 2011-09-05 | 2011-09-01 | 13.600 | 48,500 | -22,500 | 0.02% | 659,600 |
| 2011-09-02 | 2011-08-31 | 13.800 | 71,000 | -20,000 | 0.02% | 979,800 |
| 2011-09-01 | 2011-08-30 | 13.200 | 91,000 | -20,000 | 0.03% | 1,201,200 |
| 2011-08-31 | 2011-08-29 | 13.200 | 111,000 | +12,000 | 0.04% | 1,465,200 |
| 2011-08-26 | 2011-08-24 | 12.400 | 99,000 | +8,000 | 0.03% | 1,227,600 |
| 2011-07-19 | 2011-07-15 | 14.000 | 91,000 | -1,000 | 0.03% | 1,274,000 |
| 2011-05-31 | 2011-05-27 | 14.400 | 92,000 | -2,500 | 0.03% | 1,324,800 |
| 2011-05-30 | 2011-05-26 | 14.600 | 94,500 | -5,500 | 0.03% | 1,379,700 |
| 2011-05-19 | 2011-05-17 | 14.800 | 100,000 | -9,500 | 0.03% | 1,480,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 109,500 | -10,000 | 0.03% | 1,686,300 |
| 2011-04-29 | 2011-04-27 | 13.400 | 119,500 | +15,000 | 0.04% | 1,601,300 |
| 2011-04-27 | 2011-04-21 | 15.200 | 104,500 | +2,500 | 0.03% | 1,588,400 |
| 2011-04-26 | 2011-04-20 | 15.800 | 102,000 | -10,000 | 0.03% | 1,611,600 |
| 2011-04-20 | 2011-04-18 | 14.400 | 112,000 | -50,000 | 0.04% | 1,612,800 |
| 2011-04-19 | 2011-04-15 | 13.800 | 162,000 | +10,000 | 0.05% | 2,235,600 |
| 2011-03-25 | 2011-03-23 | 13.200 | 152,000 | +12,500 | 0.05% | 2,006,400 |
| 2010-11-23 | 2010-11-19 | 13.000 | 139,500 | +5,000 | 0.04% | 1,813,500 |
| 2010-10-27 | 2010-10-25 | 13.600 | 134,500 | +5,000 | 0.04% | 1,829,200 |
| 2010-06-02 | 2010-05-31 | 13.800 | 129,500 | -2,500 | 0.04% | 1,787,100 |
| 2010-05-17 | 2010-05-13 | 15.600 | 132,000 | +2,500 | 0.04% | 2,059,200 |
| 2010-04-15 | 2010-04-13 | 16.800 | 129,500 | -22,000 | 0.04% | 2,175,600 |
| 2010-04-01 | 2010-03-30 | 18.000 | 151,500 | -13,000 | 0.05% | 2,727,000 |
| 2010-03-25 | 2010-03-23 | 17.800 | 164,500 | -7,500 | 0.05% | 2,928,100 |
| 2010-03-23 | 2010-03-19 | 19.000 | 172,000 | -55,000 | 0.06% | 3,268,000 |
| 2010-03-19 | 2010-03-17 | 17.800 | 227,000 | -5,000 | 0.07% | 4,040,600 |
| 2010-01-27 | 2010-01-25 | 17.400 | 232,000 | -50,000 | 0.08% | 4,036,800 |
| 2010-01-26 | 2010-01-22 | 16.600 | 282,000 | +52,500 | 0.09% | 4,681,200 |
| 2010-01-25 | 2010-01-21 | 16.400 | 229,500 | -50,000 | 0.08% | 3,763,800 |
| 2010-01-19 | 2010-01-15 | 18.200 | 279,500 | +7,500 | 0.09% | 5,086,900 |
| 2010-01-15 | 2010-01-13 | 17.600 | 272,000 | +5,000 | 0.09% | 4,787,200 |
| 2010-01-11 | 2010-01-07 | 19.800 | 267,000 | +48,000 | 0.09% | 5,286,600 |
| 2010-01-06 | 2010-01-04 | 17.400 | 219,000 | +50,000 | 0.07% | 3,810,600 |
| 2010-01-05 | 2009-12-31 | 16.000 | 169,000 | +2,500 | 0.06% | 2,704,000 |
| 2010-01-04 | 2009-12-29 | 15.600 | 166,500 | -1,500 | 0.05% | 2,597,400 |
| 2009-12-09 | 2009-12-07 | 16.400 | 168,000 | -150,000 | 0.05% | 2,755,200 |
| 2009-12-08 | 2009-12-04 | 15.400 | 318,000 | +150,000 | 0.10% | 4,897,200 |
| 2009-11-10 | 2009-11-06 | 13.400 | 168,000 | -1,000 | 0.05% | 2,251,200 |
| 2009-11-05 | 2009-11-03 | 13.000 | 169,000 | +2,500 | 0.06% | 2,197,000 |
| 2009-10-05 | 2009-09-30 | 12.600 | 166,500 | -18,000 | 0.05% | 2,097,900 |
| 2009-09-24 | 2009-09-22 | 13.200 | 184,500 | -5,000 | 0.06% | 2,435,400 |
| 2009-09-21 | 2009-09-17 | 12.400 | 189,500 | +5,000 | 0.06% | 2,349,800 |
| 2009-09-08 | 2009-09-04 | 13.800 | 184,500 | +5,000 | 0.06% | 2,546,100 |
| 2009-09-04 | 2009-09-02 | 14.000 | 179,500 | +13,000 | 0.06% | 2,513,000 |
| 2009-08-07 | 2009-08-05 | 18.600 | 166,500 | -98,500 | 0.05% | 3,096,900 |
| 2009-08-04 | 2009-07-31 | 19.600 | 265,000 | -1,500 | 0.09% | 5,194,000 |
| 2009-08-03 | 2009-07-30 | 20.200 | 266,500 | -203,000 | 0.09% | 5,383,300 |
| 2009-07-31 | 2009-07-29 | 20.400 | 469,500 | +300,000 | 0.15% | 9,577,800 |
| 2009-07-29 | 2009-07-27 | 19.200 | 169,500 | -10,000 | 0.06% | 3,254,400 |
| 2009-07-24 | 2009-07-22 | 19.200 | 179,500 | +1,500 | 0.06% | 3,446,400 |
| 2009-07-17 | 2009-07-15 | 19.200 | 178,000 | +5,000 | 0.06% | 3,417,600 |
| 2009-07-03 | 2009-06-30 | 18.000 | 173,000 | +1,000 | 0.06% | 3,114,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 172,000 | +2,500 | 0.06% | 3,233,600 |
| 2009-06-24 | 2009-06-22 | 17.800 | 169,500 | +2,500 | 0.06% | 3,017,100 |
| 2009-06-23 | 2009-06-19 | 18.200 | 167,000 | +1,000 | 0.06% | 3,039,400 |
| 2009-06-22 | 2009-06-18 | 18.200 | 166,000 | +2,500 | 0.06% | 3,021,200 |
| 2009-06-10 | 2009-06-08 | 20.800 | 163,500 | +500 | 0.05% | 3,400,800 |
| 2009-06-05 | 2009-06-03 | 20.400 | 163,000 | -19,000 | 0.05% | 3,325,200 |
| 2009-06-04 | 2009-06-02 | 20.800 | 182,000 | -9,000 | 0.06% | 3,785,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 191,000 | -3,000 | 0.06% | 4,011,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 194,000 | -2,500 | 0.06% | 3,957,600 |
| 2009-06-01 | 2009-05-27 | 20.600 | 196,500 | +2,500 | 0.07% | 4,047,900 |
| 2009-05-29 | 2009-05-26 | 21.200 | 194,000 | +2,500 | 0.06% | 4,112,800 |
| 2009-05-26 | 2009-05-22 | 19.200 | 191,500 | +3,500 | 0.06% | 3,676,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 188,000 | +4,000 | 0.06% | 3,835,200 |
| 2009-05-22 | 2009-05-20 | 19.000 | 184,000 | -2,500 | 0.06% | 3,496,000 |
| 2009-05-21 | 2009-05-19 | 16.200 | 186,500 | -11,500 | 0.06% | 3,021,300 |
| 2009-05-18 | 2009-05-14 | 15.600 | 198,000 | -8,500 | 0.07% | 3,088,800 |
| 2009-05-15 | 2009-05-13 | 15.800 | 206,500 | +2,500 | 0.07% | 3,262,700 |
| 2009-05-14 | 2009-05-12 | 15.400 | 204,000 | +4,000 | 0.07% | 3,141,600 |
| 2009-05-12 | 2009-05-08 | 16.400 | 200,000 | +10,000 | 0.07% | 3,280,000 |
| 2009-05-11 | 2009-05-07 | 15.800 | 190,000 | +1,000 | 0.06% | 3,002,000 |
| 2009-05-06 | 2009-05-04 | 15.200 | 189,000 | -2,500 | 0.06% | 2,872,800 |
| 2009-05-05 | 2009-04-30 | 14.400 | 191,500 | +2,500 | 0.06% | 2,757,600 |
| 2009-04-28 | 2009-04-24 | 15.200 | 189,000 | -5,000 | 0.06% | 2,872,800 |
| 2009-04-27 | 2009-04-23 | 14.600 | 194,000 | +5,000 | 0.06% | 2,832,400 |
| 2009-04-24 | 2009-04-22 | 14.400 | 189,000 | -2,000 | 0.06% | 2,721,600 |
| 2009-04-23 | 2009-04-21 | 14.800 | 191,000 | +5,000 | 0.06% | 2,826,800 |
| 2009-04-22 | 2009-04-20 | 15.200 | 186,000 | -2,500 | 0.06% | 2,827,200 |
| 2009-04-21 | 2009-04-17 | 15.000 | 188,500 | +5,000 | 0.06% | 2,827,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 183,500 | -5,000 | 0.06% | 2,825,900 |
| 2009-04-17 | 2009-04-15 | 14.600 | 188,500 | +7,500 | 0.06% | 2,752,100 |
| 2009-04-16 | 2009-04-14 | 15.000 | 181,000 | +15,000 | 0.06% | 2,715,000 |
| 2009-04-07 | 2009-04-03 | 15.400 | 166,000 | +2,500 | 0.06% | 2,556,400 |
| 2009-04-06 | 2009-04-02 | 15.400 | 163,500 | +2,500 | 0.05% | 2,517,900 |
| 2009-03-30 | 2009-03-26 | 16.200 | 161,000 | +2,500 | 0.05% | 2,608,200 |
| 2009-03-06 | 2009-03-04 | 15.200 | 158,500 | -2,500 | 0.05% | 2,409,200 |
| 2009-03-05 | 2009-03-03 | 14.800 | 161,000 | -500 | 0.05% | 2,382,800 |
| 2009-02-27 | 2009-02-25 | 15.400 | 161,500 | +5,000 | 0.05% | 2,487,100 |
| 2009-02-23 | 2009-02-19 | 17.400 | 156,500 | -12,500 | 0.05% | 2,723,100 |
| 2009-02-18 | 2009-02-16 | 18.400 | 169,000 | -2,500 | 0.06% | 3,109,600 |
| 2009-02-17 | 2009-02-13 | 17.000 | 171,500 | +15,000 | 0.06% | 2,915,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 156,500 | -3,000 | 0.05% | 2,535,300 |
| 2009-02-09 | 2009-02-05 | 14.200 | 159,500 | +1,500 | 0.05% | 2,264,900 |
| 2009-02-06 | 2009-02-04 | 14.400 | 158,000 | +1,500 | 0.05% | 2,275,200 |
| 2009-01-22 | 2009-01-20 | 13.800 | 156,500 | +1,500 | 0.05% | 2,159,700 |
| 2009-01-19 | 2009-01-15 | 17.200 | 155,000 | +2,500 | 0.05% | 2,666,000 |
| 2009-01-14 | 2009-01-12 | 18.800 | 152,500 | -2,500 | 0.05% | 2,867,000 |
| 2009-01-13 | 2009-01-09 | 22.000 | 155,000 | -2,500 | 0.05% | 3,410,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 157,500 | +5,000 | 0.05% | 2,299,500 |
| 2008-12-29 | 2008-12-22 | 10.200 | 152,500 | -2,000 | 0.05% | 1,555,500 |
| 2008-12-12 | 2008-12-10 | 11.000 | 154,500 | -5,000 | 0.05% | 1,699,500 |
| 2008-12-10 | 2008-12-08 | 9.600 | 159,500 | +2,500 | 0.06% | 1,531,200 |
| 2008-12-09 | 2008-12-05 | 9.300 | 157,000 | +2,000 | 0.06% | 1,460,100 |
| 2008-12-08 | 2008-12-04 | 9.300 | 155,000 | +2,500 | 0.05% | 1,441,500 |
| 2008-11-26 | 2008-11-24 | 9.300 | 152,500 | -6,500 | 0.05% | 1,418,250 |
| 2008-11-25 | 2008-11-21 | 9.400 | 159,000 | -10,000 | 0.06% | 1,494,600 |
| 2008-11-24 | 2008-11-20 | 9.300 | 169,000 | -1,500 | 0.06% | 1,571,700 |
| 2008-11-19 | 2008-11-17 | 9.800 | 170,500 | -28,500 | 0.06% | 1,670,900 |
| 2008-11-18 | 2008-11-14 | 10.000 | 199,000 | -12,000 | 0.07% | 1,990,000 |
| 2008-11-14 | 2008-11-12 | 10.400 | 211,000 | -12,500 | 0.07% | 2,194,400 |
| 2008-11-11 | 2008-11-07 | 10.200 | 223,500 | +57,000 | 0.08% | 2,279,700 |
| 2008-11-10 | 2008-11-06 | 10.000 | 166,500 | -15,000 | 0.06% | 1,665,000 |
| 2008-11-05 | 2008-11-03 | 10.600 | 181,500 | +2,500 | 0.06% | 1,923,900 |
| 2008-11-04 | 2008-10-31 | 10.400 | 179,000 | +2,000 | 0.06% | 1,861,600 |
| 2008-10-31 | 2008-10-29 | 9.000 | 177,000 | -76,000 | 0.06% | 1,593,000 |
| 2008-10-30 | 2008-10-28 | 8.900 | 253,000 | +5,500 | 0.09% | 2,251,700 |
| 2008-10-29 | 2008-10-27 | 9.900 | 247,500 | +1,500 | 0.09% | 2,450,250 |
| 2008-10-27 | 2008-10-23 | 10.200 | 246,000 | +3,500 | 0.09% | 2,509,200 |
| 2008-10-24 | 2008-10-22 | 9.800 | 242,500 | +1,500 | 0.09% | 2,376,500 |
| 2008-10-22 | 2008-10-20 | 11.000 | 241,000 | +12,000 | 0.08% | 2,651,000 |
| 2008-10-21 | 2008-10-17 | 10.800 | 229,000 | +1,000 | 0.08% | 2,473,200 |
| 2008-10-17 | 2008-10-15 | 12.000 | 228,000 | +2,000 | 0.08% | 2,736,000 |
| 2008-10-16 | 2008-10-14 | 12.400 | 226,000 | +5,000 | 0.08% | 2,802,400 |
| 2008-10-14 | 2008-10-10 | 12.800 | 221,000 | +1,500 | 0.08% | 2,828,800 |
| 2008-10-13 | 2008-10-09 | 14.800 | 219,500 | +150,000 | 0.08% | 3,248,600 |
| 2008-10-09 | 2008-10-06 | 16.000 | 69,500 | +1,500 | 0.02% | 1,112,000 |
| 2008-09-30 | 2008-09-26 | 17.200 | 68,000 | +4,000 | 0.02% | 1,169,600 |
| 2008-09-29 | 2008-09-25 | 17.200 | 64,000 | -13,000 | 0.02% | 1,100,800 |
| 2008-09-26 | 2008-09-24 | 20.600 | 77,000 | +3,000 | 0.03% | 1,586,200 |
| 2008-09-25 | 2008-09-23 | 20.600 | 74,000 | +2,500 | 0.03% | 1,524,400 |
| 2008-09-24 | 2008-09-22 | 22.200 | 71,500 | -21,000 | 0.03% | 1,587,300 |
| 2008-09-23 | 2008-09-19 | 21.800 | 92,500 | +5,000 | 0.03% | 2,016,500 |
| 2008-09-08 | 2008-09-04 | 24.800 | 87,500 | -16,000 | 0.03% | 2,170,000 |
| 2008-09-05 | 2008-09-03 | 24.200 | 103,500 | +3,500 | 0.04% | 2,504,700 |
| 2008-09-04 | 2008-09-02 | 25.200 | 100,000 | +15,000 | 0.04% | 2,520,000 |
| 2008-09-03 | 2008-09-01 | 23.000 | 85,000 | +2,000 | 0.03% | 1,955,000 |
| 2008-09-02 | 2008-08-29 | 23.200 | 83,000 | +3,000 | 0.03% | 1,925,600 |
| 2008-09-01 | 2008-08-28 | 22.200 | 80,000 | -2,000 | 0.03% | 1,776,000 |
| 2008-08-29 | 2008-08-27 | 22.600 | 82,000 | +3,000 | 0.03% | 1,853,200 |
| 2008-08-26 | 2008-08-21 | 18.800 | 79,000 | +62,500 | 0.03% | 1,485,200 |
| 2008-08-25 | 2008-08-20 | 17.800 | 16,500 | -27,000 | 0.01% | 293,700 |
| 2008-08-21 | 2008-08-19 | 15.400 | 43,500 | +6,500 | 0.02% | 669,900 |
| 2008-08-20 | 2008-08-18 | 16.000 | 37,000 | +7,500 | 0.01% | 592,000 |
| 2008-08-19 | 2008-08-15 | 18.000 | 29,500 | +7,000 | 0.01% | 531,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 22,500 | -10,000 | 0.01% | 409,500 |
| 2008-08-14 | 2008-08-12 | 18.200 | 32,500 | +21,500 | 0.01% | 591,500 |
| 2008-08-13 | 2008-08-11 | 18.800 | 11,000 | -44,000 | 0.00% | 206,800 |
| 2008-08-12 | 2008-08-08 | 22.400 | 55,000 | +37,000 | 0.02% | 1,232,000 |
| 2008-08-11 | 2008-08-07 | 22.800 | 18,000 | +2,500 | 0.01% | 410,400 |
| 2008-08-08 | 2008-08-05 | 22.600 | 15,500 | -89,500 | 0.01% | 350,300 |
| 2008-08-07 | 2008-08-04 | 23.600 | 105,000 | +2,500 | 0.04% | 2,478,000 |
| 2008-08-05 | 2008-08-01 | 24.200 | 102,500 | +12,000 | 0.04% | 2,480,500 |
| 2008-08-01 | 2008-07-30 | 25.000 | 90,500 | +4,000 | 0.03% | 2,262,500 |
| 2008-07-30 | 2008-07-28 | 24.600 | 86,500 | +3,500 | 0.03% | 2,127,900 |
| 2008-07-29 | 2008-07-25 | 25.000 | 83,000 | -42,500 | 0.03% | 2,075,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 125,500 | -20,000 | 0.05% | 3,137,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 145,500 | +32,500 | 0.05% | 3,433,800 |
| 2008-07-23 | 2008-07-21 | 26.800 | 113,000 | +11,500 | 0.04% | 3,028,400 |
| 2008-07-22 | 2008-07-18 | 26.800 | 101,500 | +46,500 | 0.04% | 2,720,200 |
| 2008-07-21 | 2008-07-17 | 28.600 | 55,000 | -55,000 | 0.02% | 1,573,000 |
| 2008-07-18 | 2008-07-16 | 28.600 | 110,000 | -28,500 | 0.04% | 3,146,000 |
| 2008-07-17 | 2008-07-15 | 29.600 | 138,500 | -13,500 | 0.05% | 4,099,600 |
| 2008-07-15 | 2008-07-11 | 31.000 | 152,000 | +5,000 | 0.06% | 4,712,000 |
| 2008-07-14 | 2008-07-10 | 30.400 | 147,000 | -5,000 | 0.05% | 4,468,800 |
| 2008-07-11 | 2008-07-09 | 30.400 | 152,000 | +30,000 | 0.06% | 4,620,800 |
| 2008-07-10 | 2008-07-08 | 30.400 | 122,000 | -15,000 | 0.04% | 3,708,800 |
| 2008-07-09 | 2008-07-07 | 30.800 | 137,000 | +2,500 | 0.05% | 4,219,600 |
| 2008-07-08 | 2008-07-04 | 30.800 | 134,500 | +17,500 | 0.05% | 4,142,600 |
| 2008-07-07 | 2008-07-03 | 31.200 | 117,000 | -55,000 | 0.04% | 3,650,400 |
| 2008-07-04 | 2008-07-02 | 32.000 | 172,000 | +17,500 | 0.06% | 5,504,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 154,500 | +2,000 | 0.06% | 4,913,100 |
| 2008-07-02 | 2008-06-27 | 31.800 | 152,500 | +11,500 | 0.06% | 4,849,500 |
| 2008-06-30 | 2008-06-26 | 31.600 | 141,000 | -20,500 | 0.05% | 4,455,600 |
| 2008-06-26 | 2008-06-24 | 32.000 | 161,500 | +12,000 | 0.06% | 5,168,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 149,500 | +24,500 | 0.05% | 5,202,600 |
| 2008-06-24 | 2008-06-20 | 34.000 | 125,000 | +17,500 | 0.05% | 4,250,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 107,500 | +67,500 | 0.04% | 3,784,000 |
| 2008-06-18 | 2008-06-16 | 34.200 | 40,000 | -75,000 | 0.01% | 1,368,000 |
| 2008-06-17 | 2008-06-13 | 32.800 | 115,000 | +1,000 | 0.04% | 3,772,000 |
| 2008-06-16 | 2008-06-12 | 31.800 | 114,000 | +59,000 | 0.04% | 3,625,200 |
| 2008-06-13 | 2008-06-11 | 33.000 | 55,000 | +2,500 | 0.02% | 1,815,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 52,500 | +47,000 | 0.02% | 1,680,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 5,500 | -21,500 | 0.00% | 168,300 |
| 2008-06-04 | 2008-06-02 | 30.000 | 27,000 | -1,500 | 0.01% | 810,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 28,500 | +24,000 | 0.01% | 837,900 |
| 2008-06-02 | 2008-05-29 | 28.800 | 4,500 | -29,500 | 0.00% | 129,600 |
| 2008-05-30 | 2008-05-28 | 27.200 | 34,000 | +1,000 | 0.01% | 924,800 |
| 2008-05-29 | 2008-05-27 | 27.400 | 33,000 | +23,500 | 0.01% | 904,200 |
| 2008-05-28 | 2008-05-26 | 28.200 | 9,500 | -39,000 | 0.00% | 267,900 |
| 2008-05-27 | 2008-05-23 | 30.800 | 48,500 | -37,500 | 0.02% | 1,493,800 |
| 2008-05-26 | 2008-05-22 | 31.400 | 86,000 | -2,500 | 0.03% | 2,700,400 |
| 2008-05-22 | 2008-05-20 | 32.800 | 88,500 | +45,000 | 0.03% | 2,902,800 |
| 2008-05-21 | 2008-05-19 | 31.800 | 43,500 | -89,500 | 0.02% | 1,383,300 |
| 2008-05-20 | 2008-05-16 | 33.600 | 133,000 | +58,500 | 0.05% | 4,468,800 |
| 2008-05-19 | 2008-05-15 | 34.000 | 74,500 | +51,500 | 0.03% | 2,533,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 23,000 | -50,000 | 0.01% | 772,800 |
| 2008-05-15 | 2008-05-13 | 34.000 | 73,000 | -31,000 | 0.03% | 2,482,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 104,000 | +1,000 | 0.04% | 3,640,000 |
| 2008-05-13 | 2008-05-08 | 34.200 | 103,000 | -1,000 | 0.04% | 3,522,600 |
| 2008-05-09 | 2008-05-07 | 34.200 | 104,000 | -1,500 | 0.04% | 3,556,800 |
| 2008-05-08 | 2008-05-06 | 34.400 | 105,500 | +2,000 | 0.04% | 3,629,200 |
| 2008-05-07 | 2008-05-05 | 34.400 | 103,500 | -3,000 | 0.04% | 3,560,400 |
| 2008-05-06 | 2008-05-02 | 34.800 | 106,500 | +23,000 | 0.04% | 3,706,200 |
| 2008-05-05 | 2008-04-30 | 34.400 | 83,500 | +1,500 | 0.03% | 2,872,400 |
| 2008-05-02 | 2008-04-29 | 34.200 | 82,000 | -5,500 | 0.03% | 2,804,400 |
| 2008-04-30 | 2008-04-28 | 36.200 | 87,500 | -1,000 | 0.03% | 3,167,500 |
| 2008-04-25 | 2008-04-23 | 40.400 | 88,500 | -5,500 | 0.04% | 3,575,400 |
| 2008-04-18 | 2008-04-16 | 36.400 | 94,000 | +2,500 | 0.04% | 3,421,600 |
| 2008-04-17 | 2008-04-15 | 36.400 | 91,500 | +30,500 | 0.04% | 3,330,600 |
| 2008-04-01 | 2008-03-28 | 29.200 | 61,000 | +6,000 | 0.03% | 1,781,200 |
| 2008-03-28 | 2008-03-26 | 28.800 | 55,000 | +4,500 | 0.02% | 1,584,000 |
| 2008-03-27 | 2008-03-25 | 28.000 | 50,500 | +15,500 | 0.02% | 1,414,000 |
| 2008-03-18 | 2008-03-14 | 28.400 | 35,000 | +9,000 | 0.02% | 994,000 |
| 2008-03-13 | 2008-03-11 | 28.600 | 26,000 | -5,500 | 0.01% | 743,600 |
| 2008-03-11 | 2008-03-07 | 29.000 | 31,500 | -20,000 | 0.01% | 913,500 |
| 2008-03-05 | 2008-03-03 | 26.200 | 51,500 | -2,500 | 0.02% | 1,349,300 |
| 2008-03-03 | 2008-02-28 | 24.200 | 54,000 | +2,000 | 0.02% | 1,306,800 |
| 2008-02-22 | 2008-02-20 | 24.400 | 52,000 | +500 | 0.02% | 1,268,800 |
| 2008-02-21 | 2008-02-19 | 25.600 | 51,500 | +2,000 | 0.02% | 1,318,400 |
| 2008-01-23 | 2008-01-21 | 23.400 | 49,500 | +3,000 | 0.02% | 1,158,300 |
| 2008-01-15 | 2008-01-11 | 28.200 | 46,500 | +500 | 0.02% | 1,311,300 |
| 2008-01-03 | 2007-12-31 | 28.400 | 46,000 | -3,000 | 0.02% | 1,306,400 |
| 2008-01-02 | 2007-12-27 | 27.000 | 49,000 | -10,000 | 0.02% | 1,323,000 |
| 2007-12-27 | 2007-12-20 | 32.200 | 59,000 | +7,500 | 0.03% | 1,899,800 |
| 2007-12-21 | 2007-12-19 | 34.800 | 51,500 | -4,500 | 0.02% | 1,792,200 |
| 2007-12-20 | 2007-12-18 | 34.200 | 56,000 | -2,000 | 0.02% | 1,915,200 |
| 2007-12-19 | 2007-12-17 | 31.600 | 58,000 | +2,500 | 0.03% | 1,832,800 |
| 2007-12-18 | 2007-12-14 | 26.800 | 55,500 | +1,500 | 0.02% | 1,487,400 |
| 2007-12-17 | 2007-12-13 | 26.200 | 54,000 | +2,000 | 0.02% | 1,414,800 |
| 2007-12-12 | 2007-12-10 | 26.000 | 52,000 | +1,000 | 0.02% | 1,352,000 |
| 2007-11-23 | 2007-11-21 | 27.200 | 51,000 | -15,000 | 0.02% | 1,387,200 |
| 2007-11-14 | 2007-11-12 | 27.600 | 66,000 | -1,500 | 0.03% | 1,821,600 |
| 2007-11-02 | 2007-10-31 | 28.400 | 67,500 | +1,500 | 0.03% | 1,917,000 |
| 2007-10-29 | 2007-10-25 | 27.200 | 66,000 | -1,000 | 0.03% | 1,795,200 |
| 2007-09-21 | 2007-09-19 | 24.200 | 67,000 | +1,000 | 0.03% | 1,621,400 |
| 2007-08-24 | 2007-08-22 | 20.800 | 66,000 | -500 | 0.03% | 1,372,800 |
| 2007-08-09 | 2007-08-07 | 27.800 | 66,500 | -500 | 0.03% | 1,848,700 |
| 2007-08-03 | 2007-08-01 | 34.800 | 67,000 | +65,000 | 0.03% | 2,331,600 |
| 2007-07-19 | 2007-07-17 | 38.200 | 2,000 | +500 | 0.00% | 76,400 |
| 2007-06-26 | 2007-06-22 | 1,500 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy