History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-10-08 | 2025-10-03 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-09-10 | 2025-09-08 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-09-08 | 2025-09-04 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-09-01 | 2025-08-28 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-08-27 | 2025-08-25 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-08-22 | 2025-08-20 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-08-14 | 2025-08-12 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-08-07 | 2025-08-05 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-08-05 | 2025-08-01 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-07-25 | 2025-07-23 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-23 | 2025-07-21 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-07-07 | 2025-07-03 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-06-19 | 2025-06-17 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-06-18 | 2025-06-16 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-06-06 | 2025-06-04 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-28 | 2025-05-26 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-27 | 2025-05-23 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-26 | 2025-05-22 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-05-12 | 2025-05-08 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-05-09 | 2025-05-07 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-08 | 2025-05-06 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-05-07 | 2025-05-02 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-04-28 | 2025-04-24 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-04-17 | 2025-04-15 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-03-19 | 2025-03-17 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-07 | 2025-03-05 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-02-26 | 2025-02-24 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-22 | 2025-01-20 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-01-06 | 2025-01-02 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-12-27 | 2024-12-20 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-12-23 | 2024-12-19 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-12-20 | 2024-12-18 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-12-17 | 2024-12-13 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-12-12 | 2024-12-10 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-12-10 | 2024-12-06 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-25 | 2024-11-21 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-11-21 | 2024-11-19 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-11-12 | 2024-11-08 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-11-11 | 2024-11-07 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-11-07 | 2024-11-05 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-11-05 | 2024-11-01 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-10-28 | 2024-10-24 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-10-18 | 2024-10-16 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-10-17 | 2024-10-15 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-10-03 | 2024-09-30 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-10-02 | 2024-09-27 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-09-27 | 2024-09-25 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-09-26 | 2024-09-24 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-09-25 | 2024-09-23 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2024-09-24 | 2024-09-20 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-17 | 2024-09-13 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2024-09-16 | 2024-09-12 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2024-09-13 | 2024-09-11 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-09-12 | 2024-09-10 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2024-09-11 | 2024-09-09 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-09-10 | 2024-09-05 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-09-09 | 2024-09-04 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-09-05 | 2024-09-03 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2024-09-04 | 2024-09-02 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-09-03 | 2024-08-30 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2024-08-29 | 2024-08-27 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2024-08-28 | 2024-08-26 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2024-08-27 | 2024-08-23 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2024-08-26 | 2024-08-22 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2024-08-23 | 2024-08-21 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2024-08-22 | 2024-08-20 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-08-20 | 2024-08-16 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-08-19 | 2024-08-15 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-08-13 | 2024-08-09 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-08-08 | 2024-08-06 | 0.247 | 1,500 | +0 | 0.00% | 370 |
| 2024-08-07 | 2024-08-05 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-08-06 | 2024-08-02 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-01 | 2024-07-30 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2024-07-31 | 2024-07-29 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2024-07-30 | 2024-07-26 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2024-07-29 | 2024-07-25 | 0.247 | 1,500 | +0 | 0.00% | 370 |
| 2024-07-26 | 2024-07-24 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2024-07-25 | 2024-07-23 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2024-07-24 | 2024-07-22 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2024-07-23 | 2024-07-19 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2024-07-22 | 2024-07-18 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-07-18 | 2024-07-16 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-07-16 | 2024-07-12 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-07-12 | 2024-07-10 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-07-11 | 2024-07-09 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-07-10 | 2024-07-08 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-07-09 | 2024-07-05 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-07-05 | 2024-07-03 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-07-04 | 2024-07-02 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-07-03 | 2024-06-28 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-07-02 | 2024-06-27 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-06-27 | 2024-06-25 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-06-19 | 2024-06-17 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-06-17 | 2024-06-13 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-06-14 | 2024-06-12 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-06-07 | 2024-06-05 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-06-05 | 2024-06-03 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-06-04 | 2024-05-31 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-05-31 | 2024-05-29 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-05-30 | 2024-05-28 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-05-27 | 2024-05-23 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-05-23 | 2024-05-21 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-05-20 | 2024-05-16 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-05-17 | 2024-05-14 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-05-09 | 2024-05-07 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-05-08 | 2024-05-06 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-05-07 | 2024-05-03 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-05-03 | 2024-04-30 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-05-02 | 2024-04-29 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-04-30 | 2024-04-26 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-04-25 | 2024-04-23 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-04-16 | 2024-04-12 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-04-15 | 2024-04-11 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-04-12 | 2024-04-10 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-04-11 | 2024-04-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-04-10 | 2024-04-08 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-04-09 | 2024-04-05 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-08 | 2024-04-03 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-03 | 2024-03-28 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-03-28 | 2024-03-26 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-03-27 | 2024-03-25 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-03-25 | 2024-03-21 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-03-22 | 2024-03-20 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-03-21 | 2024-03-19 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-03-19 | 2024-03-15 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-03-15 | 2024-03-13 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-03-14 | 2024-03-12 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-03-13 | 2024-03-11 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-03-12 | 2024-03-08 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-03-11 | 2024-03-07 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-03-08 | 2024-03-06 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-03-06 | 2024-03-04 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-03-05 | 2024-03-01 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-03-04 | 2024-02-29 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-03-01 | 2024-02-28 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-02-29 | 2024-02-27 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-02-28 | 2024-02-26 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-02-27 | 2024-02-23 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-02-26 | 2024-02-22 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-02-22 | 2024-02-20 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-02-21 | 2024-02-19 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-02-20 | 2024-02-16 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-02-14 | 2024-02-07 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-02-08 | 2024-02-06 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-02-05 | 2024-02-01 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-02-02 | 2024-01-31 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-02-01 | 2024-01-30 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-01-30 | 2024-01-26 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-01-26 | 2024-01-24 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-01-23 | 2024-01-19 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-01-22 | 2024-01-18 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-01-19 | 2024-01-17 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-01-18 | 2024-01-16 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-01-17 | 2024-01-15 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-01-16 | 2024-01-12 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-01-12 | 2024-01-10 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-01-11 | 2024-01-09 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-01-09 | 2024-01-05 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-01-08 | 2024-01-04 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-01-05 | 2024-01-03 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-12-29 | 2023-12-27 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2023-12-28 | 2023-12-22 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-12-27 | 2023-12-21 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-12-22 | 2023-12-20 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-12-20 | 2023-12-18 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-12-19 | 2023-12-15 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-12-18 | 2023-12-14 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-12-13 | 2023-12-11 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-12-12 | 2023-12-08 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-12-11 | 2023-12-07 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-12-08 | 2023-12-06 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-12-06 | 2023-12-04 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-12-05 | 2023-12-01 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-12-04 | 2023-11-30 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-12-01 | 2023-11-29 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-11-30 | 2023-11-28 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-11-29 | 2023-11-27 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-11-28 | 2023-11-24 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-11-23 | 2023-11-21 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-11-22 | 2023-11-20 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-11-21 | 2023-11-17 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-11-20 | 2023-11-16 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-11-17 | 2023-11-15 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-11-16 | 2023-11-14 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-11-15 | 2023-11-13 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-11-14 | 2023-11-10 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-11-13 | 2023-11-09 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-11-10 | 2023-11-08 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-11-09 | 2023-11-07 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-11-08 | 2023-11-06 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-11-07 | 2023-11-03 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-11-06 | 2023-11-02 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-11-02 | 2023-10-31 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2023-11-01 | 2023-10-30 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2023-10-31 | 2023-10-27 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-10-30 | 2023-10-26 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-10-27 | 2023-10-25 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-10-26 | 2023-10-24 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2023-10-25 | 2023-10-20 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-10-24 | 2023-10-19 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-10-19 | 2023-10-17 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-10-18 | 2023-10-16 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-10-17 | 2023-10-13 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-10-13 | 2023-10-11 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-10-12 | 2023-10-10 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2023-10-11 | 2023-10-09 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-10-10 | 2023-10-06 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-10-05 | 2023-10-03 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-03 | 2023-09-28 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-09-29 | 2023-09-27 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-09-28 | 2023-09-26 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-09-27 | 2023-09-25 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-09-25 | 2023-09-21 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-09-22 | 2023-09-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-09-21 | 2023-09-19 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-09-20 | 2023-09-18 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-09-19 | 2023-09-15 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-09-15 | 2023-09-13 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-09-14 | 2023-09-12 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-09-13 | 2023-09-11 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-09-11 | 2023-09-06 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-09-07 | 2023-09-05 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-09-06 | 2023-09-04 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-09-05 | 2023-08-31 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-09-04 | 2023-08-30 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-08-31 | 2023-08-29 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-08-30 | 2023-08-28 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-08-29 | 2023-08-25 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-08-28 | 2023-08-24 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-08-25 | 2023-08-23 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-08-24 | 2023-08-22 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-08-23 | 2023-08-21 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-08-21 | 2023-08-17 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-08-18 | 2023-08-16 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-08-17 | 2023-08-15 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-08-16 | 2023-08-14 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-08-15 | 2023-08-11 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-08-14 | 2023-08-10 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-08-11 | 2023-08-09 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-08-10 | 2023-08-08 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-08-09 | 2023-08-07 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-08-08 | 2023-08-04 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-08-07 | 2023-08-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-08-04 | 2023-08-02 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-08-03 | 2023-08-01 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-08-02 | 2023-07-31 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-08-01 | 2023-07-28 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-07-31 | 2023-07-27 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-07-28 | 2023-07-26 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-07-27 | 2023-07-25 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-07-26 | 2023-07-24 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-07-25 | 2023-07-21 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-07-24 | 2023-07-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-07-21 | 2023-07-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-07-20 | 2023-07-18 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-07-19 | 2023-07-14 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-07-18 | 2023-07-13 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-07-14 | 2023-07-12 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-07-12 | 2023-07-10 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-07-11 | 2023-07-07 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-07-10 | 2023-07-06 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-07-07 | 2023-07-05 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-07-06 | 2023-07-04 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-07-05 | 2023-07-03 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-07-03 | 2023-06-29 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-06-30 | 2023-06-28 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-06-28 | 2023-06-26 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-06-27 | 2023-06-23 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-06-26 | 2023-06-21 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-06-23 | 2023-06-20 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-06-21 | 2023-06-19 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-06-19 | 2023-06-15 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-06-16 | 2023-06-14 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-06-15 | 2023-06-13 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-06-14 | 2023-06-12 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-06-13 | 2023-06-09 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-06-12 | 2023-06-08 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-06-09 | 2023-06-07 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-06-08 | 2023-06-06 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-06-07 | 2023-06-05 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-06-06 | 2023-06-02 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-06-05 | 2023-06-01 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-06-02 | 2023-05-31 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-06-01 | 2023-05-30 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-05-31 | 2023-05-29 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-05-30 | 2023-05-25 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-05-25 | 2023-05-23 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-05-24 | 2023-05-22 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-05-23 | 2023-05-19 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-05-22 | 2023-05-18 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-05-19 | 2023-05-17 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-05-18 | 2023-05-16 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-05-17 | 2023-05-15 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-05-16 | 2023-05-12 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2015-06-11 | 2015-06-09 | 6.800 | 1,500 | -20,000 | 0.00% | 10,200 |
| 2014-09-29 | 2014-09-25 | 8.600 | 21,500 | -5,000 | 0.00% | 184,900 |
| 2014-09-25 | 2014-09-23 | 8.500 | 26,500 | +5,000 | 0.00% | 225,250 |
| 2014-08-27 | 2014-08-25 | 8.700 | 21,500 | +10,000 | 0.00% | 187,050 |
| 2014-08-26 | 2014-08-22 | 9.700 | 11,500 | +10,000 | 0.00% | 111,550 |
| 2014-08-07 | 2014-08-05 | 8.300 | 1,500 | -10,000 | 0.00% | 12,450 |
| 2014-07-30 | 2014-07-28 | 7.900 | 11,500 | +10,000 | 0.00% | 90,850 |
| 2013-06-06 | 2013-06-04 | 8.400 | 1,500 | -5,000 | 0.00% | 12,600 |
| 2013-06-04 | 2013-05-31 | 8.700 | 6,500 | +5,000 | 0.00% | 56,550 |
| 2013-04-10 | 2013-04-08 | 9.500 | 1,500 | -1,000 | 0.00% | 14,250 |
| 2013-02-20 | 2013-02-18 | 12.200 | 2,500 | +1,000 | 0.00% | 30,500 |
| 2012-11-13 | 2012-11-09 | 10.200 | 1,500 | -2,500 | 0.00% | 15,300 |
| 2012-10-31 | 2012-10-29 | 10.000 | 4,000 | +2,500 | 0.00% | 40,000 |
| 2011-08-09 | 2011-08-05 | 13.400 | 1,500 | -7,500 | 0.00% | 20,100 |
| 2011-07-14 | 2011-07-12 | 13.600 | 9,000 | -1,500 | 0.00% | 122,400 |
| 2011-07-04 | 2011-06-29 | 14.200 | 10,500 | -7,500 | 0.00% | 149,100 |
| 2011-04-29 | 2011-04-27 | 13.400 | 18,000 | -500 | 0.01% | 241,200 |
| 2011-04-28 | 2011-04-26 | 14.000 | 18,500 | -2,500 | 0.01% | 259,000 |
| 2010-11-16 | 2010-11-12 | 13.200 | 21,000 | -1,000 | 0.01% | 277,200 |
| 2010-11-09 | 2010-11-05 | 13.600 | 22,000 | +8,500 | 0.01% | 299,200 |
| 2010-11-08 | 2010-11-04 | 13.600 | 13,500 | -1,500 | 0.00% | 183,600 |
| 2010-11-04 | 2010-11-02 | 13.800 | 15,000 | +8,500 | 0.00% | 207,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 6,500 | -2,500 | 0.00% | 92,300 |
| 2009-10-12 | 2009-10-08 | 12.600 | 9,000 | +2,500 | 0.00% | 113,400 |
| 2009-10-02 | 2009-09-29 | 13.000 | 6,500 | -2,500 | 0.00% | 84,500 |
| 2009-09-24 | 2009-09-22 | 13.200 | 9,000 | -500 | 0.00% | 118,800 |
| 2009-09-18 | 2009-09-16 | 12.800 | 9,500 | +500 | 0.00% | 121,600 |
| 2009-09-10 | 2009-09-08 | 13.200 | 9,000 | +2,500 | 0.00% | 118,800 |
| 2009-09-08 | 2009-09-04 | 13.800 | 6,500 | -1,500 | 0.00% | 89,700 |
| 2009-08-11 | 2009-08-07 | 17.400 | 8,000 | +1,500 | 0.00% | 139,200 |
| 2009-07-06 | 2009-07-02 | 17.400 | 6,500 | -500 | 0.00% | 113,100 |
| 2009-06-29 | 2009-06-25 | 19.200 | 7,000 | +500 | 0.00% | 134,400 |
| 2009-06-09 | 2009-06-05 | 20.800 | 6,500 | -2,500 | 0.00% | 135,200 |
| 2009-06-01 | 2009-05-27 | 20.600 | 9,000 | +2,500 | 0.00% | 185,400 |
| 2009-05-25 | 2009-05-21 | 20.400 | 6,500 | +1,500 | 0.00% | 132,600 |
| 2009-05-22 | 2009-05-20 | 19.000 | 5,000 | -500 | 0.00% | 95,000 |
| 2009-05-11 | 2009-05-07 | 15.800 | 5,500 | +500 | 0.00% | 86,900 |
| 2009-03-31 | 2009-03-27 | 16.000 | 5,000 | -2,500 | 0.00% | 80,000 |
| 2009-03-30 | 2009-03-26 | 16.200 | 7,500 | +2,500 | 0.00% | 121,500 |
| 2009-01-13 | 2009-01-09 | 22.000 | 5,000 | -2,500 | 0.00% | 110,000 |
| 2008-12-18 | 2008-12-16 | 9.700 | 7,500 | -1,000 | 0.00% | 72,750 |
| 2008-12-16 | 2008-12-12 | 9.700 | 8,500 | +1,000 | 0.00% | 82,450 |
| 2008-10-14 | 2008-10-10 | 12.800 | 7,500 | -500 | 0.00% | 96,000 |
| 2008-10-09 | 2008-10-06 | 16.000 | 8,000 | +500 | 0.00% | 128,000 |
| 2008-09-29 | 2008-09-25 | 17.200 | 7,500 | +2,500 | 0.00% | 129,000 |
| 2008-09-23 | 2008-09-19 | 21.800 | 5,000 | -2,000 | 0.00% | 109,000 |
| 2008-09-17 | 2008-09-12 | 25.000 | 7,000 | -1,500 | 0.00% | 175,000 |
| 2008-09-08 | 2008-09-04 | 24.800 | 8,500 | -2,500 | 0.00% | 210,800 |
| 2008-09-04 | 2008-09-02 | 25.200 | 11,000 | -2,500 | 0.00% | 277,200 |
| 2008-08-19 | 2008-08-15 | 18.000 | 13,500 | -2,500 | 0.00% | 243,000 |
| 2008-08-08 | 2008-08-05 | 22.600 | 16,000 | +2,500 | 0.01% | 361,600 |
| 2008-08-05 | 2008-08-01 | 24.200 | 13,500 | +2,500 | 0.00% | 326,700 |
| 2008-07-31 | 2008-07-29 | 23.600 | 11,000 | +1,500 | 0.00% | 259,600 |
| 2008-07-25 | 2008-07-23 | 25.000 | 9,500 | -2,500 | 0.00% | 237,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 12,000 | +2,500 | 0.00% | 283,200 |
| 2008-07-22 | 2008-07-18 | 26.800 | 9,500 | +1,000 | 0.00% | 254,600 |
| 2008-07-16 | 2008-07-14 | 29.800 | 8,500 | +1,500 | 0.00% | 253,300 |
| 2008-07-02 | 2008-06-27 | 31.800 | 7,000 | +1,000 | 0.00% | 222,600 |
| 2008-06-10 | 2008-06-05 | 30.600 | 6,000 | -1,500 | 0.00% | 183,600 |
| 2008-05-30 | 2008-05-28 | 27.200 | 7,500 | -5,000 | 0.00% | 204,000 |
| 2008-05-29 | 2008-05-27 | 27.400 | 12,500 | +5,500 | 0.00% | 342,500 |
| 2008-05-28 | 2008-05-26 | 28.200 | 7,000 | +1,000 | 0.00% | 197,400 |
| 2008-05-14 | 2008-05-09 | 35.000 | 6,000 | +2,000 | 0.00% | 210,000 |
| 2008-04-30 | 2008-04-28 | 36.200 | 4,000 | +500 | 0.00% | 144,800 |
| 2008-04-25 | 2008-04-23 | 40.400 | 3,500 | +1,000 | 0.00% | 141,400 |
| 2008-04-17 | 2008-04-15 | 36.400 | 2,500 | -2,500 | 0.00% | 91,000 |
| 2008-04-16 | 2008-04-14 | 32.200 | 5,000 | -1,000 | 0.00% | 161,000 |
| 2008-04-08 | 2008-04-03 | 29.800 | 6,000 | +1,000 | 0.00% | 178,800 |
| 2008-04-03 | 2008-04-01 | 25.400 | 5,000 | -500 | 0.00% | 127,000 |
| 2008-04-02 | 2008-03-31 | 24.800 | 5,500 | +500 | 0.00% | 136,400 |
| 2008-03-06 | 2008-03-04 | 28.000 | 5,000 | -4,000 | 0.00% | 140,000 |
| 2008-02-19 | 2008-02-15 | 22.800 | 9,000 | -5,000 | 0.00% | 205,200 |
| 2008-02-05 | 2008-02-01 | 16.400 | 14,000 | -500 | 0.01% | 229,600 |
| 2008-01-24 | 2008-01-22 | 19.200 | 14,500 | +5,500 | 0.01% | 278,400 |
| 2008-01-18 | 2008-01-16 | 24.200 | 9,000 | +500 | 0.00% | 217,800 |
| 2008-01-17 | 2008-01-15 | 26.200 | 8,500 | +500 | 0.00% | 222,700 |
| 2008-01-08 | 2008-01-04 | 28.600 | 8,000 | +500 | 0.00% | 228,800 |
| 2008-01-04 | 2008-01-02 | 28.600 | 7,500 | -1,000 | 0.00% | 214,500 |
| 2007-12-28 | 2007-12-24 | 28.800 | 8,500 | +1,000 | 0.00% | 244,800 |
| 2007-12-27 | 2007-12-20 | 32.200 | 7,500 | -2,500 | 0.00% | 241,500 |
| 2007-12-21 | 2007-12-19 | 34.800 | 10,000 | -3,500 | 0.00% | 348,000 |
| 2007-12-19 | 2007-12-17 | 31.600 | 13,500 | +3,000 | 0.01% | 426,600 |
| 2007-11-14 | 2007-11-12 | 27.600 | 10,500 | -5,000 | 0.00% | 289,800 |
| 2007-11-02 | 2007-10-31 | 28.400 | 15,500 | +5,000 | 0.01% | 440,200 |
| 2007-10-26 | 2007-10-24 | 28.800 | 10,500 | -5,000 | 0.00% | 302,400 |
| 2007-10-24 | 2007-10-22 | 22.800 | 15,500 | -2,500 | 0.01% | 353,400 |
| 2007-10-18 | 2007-10-16 | 24.800 | 18,000 | +5,000 | 0.01% | 446,400 |
| 2007-10-12 | 2007-10-10 | 28.400 | 13,000 | -3,000 | 0.01% | 369,200 |
| 2007-10-10 | 2007-10-08 | 28.000 | 16,000 | +2,500 | 0.01% | 448,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 13,500 | -5,000 | 0.01% | 399,600 |
| 2007-10-08 | 2007-10-04 | 27.800 | 18,500 | +2,500 | 0.01% | 514,300 |
| 2007-10-04 | 2007-10-02 | 29.400 | 16,000 | -5,000 | 0.01% | 470,400 |
| 2007-10-03 | 2007-09-28 | 31.400 | 21,000 | +500 | 0.01% | 659,400 |
| 2007-09-28 | 2007-09-25 | 28.400 | 20,500 | -6,500 | 0.01% | 582,200 |
| 2007-09-20 | 2007-09-18 | 25.000 | 27,000 | +8,500 | 0.01% | 675,000 |
| 2007-09-18 | 2007-09-14 | 26.400 | 18,500 | -5,000 | 0.01% | 488,400 |
| 2007-09-06 | 2007-09-04 | 25.200 | 23,500 | +500 | 0.01% | 592,200 |
| 2007-09-04 | 2007-08-31 | 27.600 | 23,000 | +5,000 | 0.01% | 634,800 |
| 2007-08-09 | 2007-08-07 | 27.800 | 18,000 | +2,500 | 0.01% | 500,400 |
| 2007-08-08 | 2007-08-06 | 29.800 | 15,500 | -5,000 | 0.01% | 461,900 |
| 2007-08-03 | 2007-08-01 | 34.800 | 20,500 | +5,000 | 0.01% | 713,400 |
| 2007-07-12 | 2007-07-10 | 41.000 | 15,500 | -500 | 0.01% | 635,500 |
| 2007-07-11 | 2007-07-09 | 43.200 | 16,000 | -1,000 | 0.01% | 691,200 |
| 2007-07-10 | 2007-07-06 | 41.800 | 17,000 | -2,000 | 0.01% | 710,600 |
| 2007-07-04 | 2007-06-29 | 37.000 | 19,000 | +2,500 | 0.01% | 703,000 |
| 2007-07-03 | 2007-06-28 | 38.000 | 16,500 | +1,500 | 0.01% | 627,000 |
| 2007-06-26 | 2007-06-22 | 15,000 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy