History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 14,288,005 | +0 | 1.30% | 6,215,282 |
| 2025-10-13 | 2025-10-09 | 0.435 | 14,288,005 | +0 | 1.30% | 6,215,282 |
| 2025-10-10 | 2025-10-08 | 0.430 | 14,288,005 | -10,000 | 1.30% | 6,143,842 |
| 2025-10-09 | 2025-10-06 | 0.425 | 14,298,005 | +45,000 | 1.30% | 6,076,652 |
| 2025-10-08 | 2025-10-03 | 0.425 | 14,253,005 | -5,000 | 1.30% | 6,057,527 |
| 2025-10-06 | 2025-10-02 | 0.420 | 14,258,005 | -120,000 | 1.30% | 5,988,362 |
| 2025-10-03 | 2025-09-30 | 0.415 | 14,378,005 | -490,000 | 1.31% | 5,966,872 |
| 2025-10-02 | 2025-09-29 | 0.410 | 14,868,005 | +310,000 | 1.35% | 6,095,882 |
| 2025-09-26 | 2025-09-24 | 0.415 | 14,558,005 | +15,000 | 1.32% | 6,041,572 |
| 2025-09-25 | 2025-09-23 | 0.410 | 14,543,005 | +50,000 | 1.32% | 5,962,632 |
| 2025-09-24 | 2025-09-22 | 0.410 | 14,493,005 | -5,000 | 1.32% | 5,942,132 |
| 2025-09-23 | 2025-09-19 | 0.405 | 14,498,005 | -20,000 | 1.32% | 5,871,692 |
| 2025-09-17 | 2025-09-15 | 0.420 | 14,518,005 | +10,000 | 1.32% | 6,097,562 |
| 2025-09-16 | 2025-09-12 | 0.425 | 14,508,005 | -775,000 | 1.32% | 6,165,902 |
| 2025-09-15 | 2025-09-11 | 0.430 | 15,283,005 | -45,000 | 1.39% | 6,571,692 |
| 2025-09-12 | 2025-09-10 | 0.455 | 15,328,005 | -225,000 | 1.39% | 6,974,242 |
| 2025-09-11 | 2025-09-09 | 0.435 | 15,553,005 | -105,000 | 1.41% | 6,765,557 |
| 2025-09-10 | 2025-09-08 | 0.445 | 15,658,005 | -5,000 | 1.42% | 6,967,812 |
| 2025-09-08 | 2025-09-04 | 0.440 | 15,663,005 | -80,000 | 1.42% | 6,891,722 |
| 2025-09-05 | 2025-09-03 | 0.430 | 15,743,005 | -50,000 | 1.43% | 6,769,492 |
| 2025-09-04 | 2025-09-02 | 0.415 | 15,793,005 | -10,000 | 1.44% | 6,554,097 |
| 2025-09-03 | 2025-09-01 | 0.410 | 15,803,005 | +95,000 | 1.44% | 6,479,232 |
| 2025-08-29 | 2025-08-27 | 0.430 | 15,708,005 | -5,000 | 1.43% | 6,754,442 |
| 2025-08-28 | 2025-08-26 | 0.430 | 15,713,005 | -20,000 | 1.43% | 6,756,592 |
| 2025-08-27 | 2025-08-25 | 0.425 | 15,733,005 | +170,000 | 1.43% | 6,686,527 |
| 2025-08-26 | 2025-08-22 | 0.450 | 15,563,005 | +5,000 | 1.41% | 7,003,352 |
| 2025-08-25 | 2025-08-21 | 0.435 | 15,558,005 | +15,000 | 1.41% | 6,767,732 |
| 2025-08-21 | 2025-08-19 | 0.430 | 15,543,005 | -5,000 | 1.41% | 6,683,492 |
| 2025-08-20 | 2025-08-18 | 0.420 | 15,548,005 | -236,000 | 1.41% | 6,530,162 |
| 2025-08-19 | 2025-08-15 | 0.420 | 15,784,005 | -3,000 | 1.43% | 6,629,282 |
| 2025-08-18 | 2025-08-14 | 0.425 | 15,787,005 | +35,000 | 1.44% | 6,709,477 |
| 2025-08-15 | 2025-08-13 | 0.435 | 15,752,005 | -40,000 | 1.43% | 6,852,122 |
| 2025-08-14 | 2025-08-12 | 0.435 | 15,792,005 | +25,000 | 1.44% | 6,869,522 |
| 2025-08-13 | 2025-08-11 | 0.445 | 15,767,005 | +45,000 | 1.43% | 7,016,317 |
| 2025-08-12 | 2025-08-08 | 0.430 | 15,722,005 | -20,000 | 1.43% | 6,760,462 |
| 2025-08-11 | 2025-08-07 | 0.440 | 15,742,005 | -10,000 | 1.43% | 6,926,482 |
| 2025-08-07 | 2025-08-05 | 0.435 | 15,752,005 | -25,000 | 1.43% | 6,852,122 |
| 2025-08-06 | 2025-08-04 | 0.420 | 15,777,005 | -35,000 | 1.43% | 6,626,342 |
| 2025-08-01 | 2025-07-30 | 0.450 | 15,812,005 | +70,000 | 1.44% | 7,115,402 |
| 2025-07-31 | 2025-07-29 | 0.450 | 15,742,005 | -5,000 | 1.43% | 7,083,902 |
| 2025-07-30 | 2025-07-28 | 0.450 | 15,747,005 | +40,000 | 1.43% | 7,086,152 |
| 2025-07-29 | 2025-07-25 | 0.450 | 15,707,005 | +760,000 | 1.43% | 7,068,152 |
| 2025-07-28 | 2025-07-24 | 0.450 | 14,947,005 | -125,000 | 1.36% | 6,726,152 |
| 2025-07-25 | 2025-07-23 | 0.450 | 15,072,005 | -435,000 | 1.37% | 6,782,402 |
| 2025-07-24 | 2025-07-22 | 0.460 | 15,507,005 | -172,000 | 1.41% | 7,133,222 |
| 2025-07-23 | 2025-07-21 | 0.470 | 15,679,005 | -60,000 | 1.43% | 7,369,132 |
| 2025-07-22 | 2025-07-18 | 0.400 | 15,739,005 | -70,000 | 1.43% | 6,295,602 |
| 2025-07-21 | 2025-07-17 | 0.395 | 15,809,005 | -140,000 | 1.44% | 6,244,557 |
| 2025-07-18 | 2025-07-16 | 0.390 | 15,949,005 | -95,000 | 1.45% | 6,220,112 |
| 2025-07-16 | 2025-07-14 | 0.400 | 16,044,005 | -130,000 | 1.46% | 6,417,602 |
| 2025-07-15 | 2025-07-11 | 0.380 | 16,174,005 | +260,000 | 1.47% | 6,146,122 |
| 2025-07-14 | 2025-07-10 | 0.360 | 15,914,005 | -125,000 | 1.45% | 5,729,042 |
| 2025-07-11 | 2025-07-09 | 0.370 | 16,039,005 | +15,000 | 1.46% | 5,934,432 |
| 2025-07-10 | 2025-07-08 | 0.370 | 16,024,005 | -10,000 | 1.46% | 5,928,882 |
| 2025-07-09 | 2025-07-07 | 0.370 | 16,034,005 | +160,000 | 1.46% | 5,932,582 |
| 2025-07-08 | 2025-07-04 | 0.375 | 15,874,005 | +310,000 | 1.44% | 5,952,752 |
| 2025-07-07 | 2025-07-03 | 0.375 | 15,564,005 | +200,000 | 1.41% | 5,836,502 |
| 2025-07-04 | 2025-07-02 | 0.400 | 15,364,005 | +128,500 | 1.40% | 6,145,602 |
| 2025-07-03 | 2025-06-30 | 0.385 | 15,235,505 | +110,000 | 1.38% | 5,865,669 |
| 2025-07-02 | 2025-06-27 | 0.385 | 15,125,505 | +40,000 | 1.37% | 5,823,319 |
| 2025-06-30 | 2025-06-26 | 0.400 | 15,085,505 | +445,000 | 1.37% | 6,034,202 |
| 2025-06-27 | 2025-06-25 | 0.390 | 14,640,505 | -550,000 | 1.33% | 5,709,797 |
| 2025-06-26 | 2025-06-24 | 0.405 | 15,190,505 | +750,000 | 1.38% | 6,152,155 |
| 2025-06-25 | 2025-06-23 | 0.510 | 14,440,505 | +230,000 | 1.31% | 7,364,658 |
| 2025-06-24 | 2025-06-20 | 0.485 | 14,210,505 | -25,000 | 1.29% | 6,892,095 |
| 2025-06-23 | 2025-06-19 | 0.495 | 14,235,505 | +847,500 | 1.29% | 7,046,575 |
| 2025-06-20 | 2025-06-18 | 0.510 | 13,388,005 | -420,000 | 1.22% | 6,827,883 |
| 2025-06-19 | 2025-06-17 | 0.495 | 13,808,005 | -870,000 | 1.26% | 6,834,962 |
| 2025-06-18 | 2025-06-16 | 0.610 | 14,678,005 | +2,347,500 | 1.33% | 8,953,583 |
| 2025-06-17 | 2025-06-13 | 0.450 | 12,330,505 | -1,006,500 | 1.12% | 5,548,727 |
| 2025-06-16 | 2025-06-12 | 0.340 | 13,337,005 | -20,000 | 1.21% | 4,534,582 |
| 2025-06-13 | 2025-06-11 | 0.340 | 13,357,005 | -112,500 | 1.21% | 4,541,382 |
| 2025-06-11 | 2025-06-09 | 0.320 | 13,469,505 | +150,000 | 1.22% | 4,310,242 |
| 2025-06-10 | 2025-06-06 | 0.310 | 13,319,505 | +15,000 | 1.21% | 4,129,047 |
| 2025-06-05 | 2025-06-03 | 0.340 | 13,304,505 | +488,000 | 1.21% | 4,523,532 |
| 2025-06-04 | 2025-06-02 | 0.305 | 12,816,505 | -395,000 | 1.17% | 3,909,034 |
| 2025-06-02 | 2025-05-29 | 0.300 | 13,211,505 | +5,000 | 1.20% | 3,963,452 |
| 2025-05-30 | 2025-05-28 | 0.290 | 13,206,505 | -58,500 | 1.20% | 3,829,886 |
| 2025-05-29 | 2025-05-27 | 0.285 | 13,265,005 | -5,000 | 1.21% | 3,780,526 |
| 2025-05-26 | 2025-05-22 | 0.270 | 13,270,005 | +30,000 | 1.21% | 3,582,901 |
| 2025-05-22 | 2025-05-20 | 0.280 | 13,240,005 | +5,000 | 1.20% | 3,707,201 |
| 2025-05-19 | 2025-05-15 | 0.295 | 13,235,005 | -5,000 | 1.20% | 3,904,326 |
| 2025-05-16 | 2025-05-14 | 0.285 | 13,240,005 | +100,000 | 1.20% | 3,773,401 |
| 2025-05-15 | 2025-05-13 | 0.305 | 13,140,005 | +370,000 | 1.19% | 4,007,702 |
| 2025-05-14 | 2025-05-12 | 0.300 | 12,770,005 | -25,000 | 1.16% | 3,831,002 |
| 2025-05-12 | 2025-05-08 | 0.275 | 12,795,005 | +5,000 | 1.16% | 3,518,626 |
| 2025-05-07 | 2025-05-02 | 0.280 | 12,790,005 | +18,000 | 1.16% | 3,581,201 |
| 2025-05-06 | 2025-04-30 | 0.270 | 12,772,005 | -5,000 | 1.16% | 3,448,441 |
| 2025-04-28 | 2025-04-24 | 0.265 | 12,777,005 | +25,000 | 1.16% | 3,385,906 |
| 2025-04-23 | 2025-04-17 | 0.275 | 12,752,005 | -3,000 | 1.16% | 3,506,801 |
| 2025-04-22 | 2025-04-16 | 0.260 | 12,755,005 | +130,000 | 1.16% | 3,316,301 |
| 2025-04-17 | 2025-04-15 | 0.275 | 12,625,005 | -10,000 | 1.15% | 3,471,876 |
| 2025-04-14 | 2025-04-10 | 0.265 | 12,635,005 | -10,000 | 1.15% | 3,348,276 |
| 2025-04-11 | 2025-04-09 | 0.260 | 12,645,005 | +105,000 | 1.15% | 3,287,701 |
| 2025-04-10 | 2025-04-08 | 0.270 | 12,540,005 | -110,000 | 1.14% | 3,385,801 |
| 2025-04-09 | 2025-04-07 | 0.270 | 12,650,005 | +185,000 | 1.15% | 3,415,501 |
| 2025-04-07 | 2025-04-02 | 0.300 | 12,465,005 | -25,000 | 1.13% | 3,739,502 |
| 2025-04-03 | 2025-04-01 | 0.300 | 12,490,005 | +110,000 | 1.14% | 3,747,002 |
| 2025-04-02 | 2025-03-31 | 0.310 | 12,380,005 | +30,000 | 1.13% | 3,837,802 |
| 2025-04-01 | 2025-03-28 | 0.310 | 12,350,005 | +170,000 | 1.12% | 3,828,502 |
| 2025-03-31 | 2025-03-27 | 0.300 | 12,180,005 | +80,000 | 1.11% | 3,654,002 |
| 2025-03-27 | 2025-03-25 | 0.300 | 12,100,005 | +50,000 | 1.10% | 3,630,002 |
| 2025-03-26 | 2025-03-24 | 0.310 | 12,050,005 | -25,000 | 1.10% | 3,735,502 |
| 2025-03-25 | 2025-03-21 | 0.300 | 12,075,005 | -45,000 | 1.10% | 3,622,502 |
| 2025-03-21 | 2025-03-19 | 0.290 | 12,120,005 | +30,000 | 1.10% | 3,514,801 |
| 2025-03-20 | 2025-03-18 | 0.290 | 12,090,005 | +80,000 | 1.10% | 3,506,101 |
| 2025-03-19 | 2025-03-17 | 0.285 | 12,010,005 | -55,000 | 1.09% | 3,422,851 |
| 2025-03-18 | 2025-03-14 | 0.295 | 12,065,005 | -70,000 | 1.10% | 3,559,176 |
| 2025-03-17 | 2025-03-13 | 0.295 | 12,135,005 | -143,000 | 1.10% | 3,579,826 |
| 2025-03-14 | 2025-03-12 | 0.275 | 12,278,005 | +150,000 | 1.12% | 3,376,451 |
| 2025-03-12 | 2025-03-10 | 0.270 | 12,128,005 | +95,000 | 1.10% | 3,274,561 |
| 2025-03-06 | 2025-03-04 | 0.275 | 12,033,005 | +200,000 | 1.09% | 3,309,076 |
| 2025-03-04 | 2025-02-28 | 0.270 | 11,833,005 | +100,000 | 1.08% | 3,194,911 |
| 2025-03-03 | 2025-02-27 | 0.265 | 11,733,005 | +215,000 | 1.07% | 3,109,246 |
| 2025-02-28 | 2025-02-26 | 0.280 | 11,518,005 | +10,000 | 1.05% | 3,225,041 |
| 2025-02-27 | 2025-02-25 | 0.275 | 11,508,005 | +20,000 | 1.05% | 3,164,701 |
| 2025-02-25 | 2025-02-21 | 0.265 | 11,488,005 | +97,500 | 1.04% | 3,044,321 |
| 2025-02-24 | 2025-02-20 | 0.270 | 11,390,505 | +25,000 | 1.04% | 3,075,436 |
| 2025-02-21 | 2025-02-19 | 0.270 | 11,365,505 | +75,000 | 1.03% | 3,068,686 |
| 2025-02-20 | 2025-02-18 | 0.265 | 11,290,505 | +310,000 | 1.03% | 2,991,984 |
| 2025-02-18 | 2025-02-14 | 0.270 | 10,980,505 | +50,000 | 1.00% | 2,964,736 |
| 2025-02-17 | 2025-02-13 | 0.270 | 10,930,505 | +50,000 | 0.99% | 2,951,236 |
| 2025-02-14 | 2025-02-12 | 0.270 | 10,880,505 | +205,000 | 0.99% | 2,937,736 |
| 2025-02-13 | 2025-02-11 | 0.280 | 10,675,505 | -15,000 | 0.97% | 2,989,141 |
| 2025-02-12 | 2025-02-10 | 0.270 | 10,690,505 | -60,000 | 0.97% | 2,886,436 |
| 2025-02-10 | 2025-02-06 | 0.280 | 10,750,505 | +10,000 | 0.98% | 3,010,141 |
| 2025-02-03 | 2025-01-24 | 0.265 | 10,740,505 | -30,000 | 0.98% | 2,846,234 |
| 2025-01-27 | 2025-01-23 | 0.270 | 10,770,505 | +55,000 | 0.98% | 2,908,036 |
| 2025-01-24 | 2025-01-22 | 0.260 | 10,715,505 | +5,000 | 0.97% | 2,786,031 |
| 2025-01-23 | 2025-01-21 | 0.260 | 10,710,505 | +5,000 | 0.97% | 2,784,731 |
| 2025-01-22 | 2025-01-20 | 0.275 | 10,705,505 | -5,000 | 0.97% | 2,944,014 |
| 2025-01-20 | 2025-01-16 | 0.280 | 10,710,505 | -5,000 | 0.97% | 2,998,941 |
| 2025-01-17 | 2025-01-15 | 0.260 | 10,715,505 | +5,000 | 0.97% | 2,786,031 |
| 2025-01-16 | 2025-01-14 | 0.265 | 10,710,505 | +15,000 | 0.97% | 2,838,284 |
| 2025-01-06 | 2025-01-02 | 0.265 | 10,695,505 | -5,000 | 0.97% | 2,834,309 |
| 2025-01-03 | 2024-12-31 | 0.260 | 10,700,505 | +65,000 | 0.97% | 2,782,131 |
| 2025-01-02 | 2024-12-27 | 0.260 | 10,635,505 | +5,000 | 0.97% | 2,765,231 |
| 2024-12-20 | 2024-12-18 | 0.275 | 10,630,505 | -5,000 | 0.97% | 2,923,389 |
| 2024-12-19 | 2024-12-17 | 0.270 | 10,635,505 | +55,000 | 0.97% | 2,871,586 |
| 2024-12-18 | 2024-12-16 | 0.270 | 10,580,505 | +79,000 | 0.96% | 2,856,736 |
| 2024-12-17 | 2024-12-13 | 0.275 | 10,501,505 | -35,000 | 0.95% | 2,887,914 |
| 2024-12-13 | 2024-12-11 | 0.315 | 10,536,505 | -10,000 | 0.96% | 3,318,999 |
| 2024-12-12 | 2024-12-10 | 0.285 | 10,546,505 | +10,000 | 0.96% | 3,005,754 |
| 2024-12-10 | 2024-12-06 | 0.285 | 10,536,505 | +25,000 | 0.96% | 3,002,904 |
| 2024-12-06 | 2024-12-04 | 0.275 | 10,511,505 | +5,000 | 0.96% | 2,890,664 |
| 2024-12-04 | 2024-12-02 | 0.280 | 10,506,505 | -10,000 | 0.96% | 2,941,821 |
| 2024-12-02 | 2024-11-28 | 0.280 | 10,516,505 | +55,000 | 0.96% | 2,944,621 |
| 2024-11-29 | 2024-11-27 | 0.280 | 10,461,505 | +45,000 | 0.95% | 2,929,221 |
| 2024-11-27 | 2024-11-25 | 0.280 | 10,416,505 | +115,000 | 0.95% | 2,916,621 |
| 2024-11-26 | 2024-11-22 | 0.280 | 10,301,505 | +5,000 | 0.94% | 2,884,421 |
| 2024-11-25 | 2024-11-21 | 0.295 | 10,296,505 | +20,000 | 0.94% | 3,037,469 |
| 2024-11-22 | 2024-11-20 | 0.315 | 10,276,505 | -10,000 | 0.93% | 3,237,099 |
| 2024-11-21 | 2024-11-19 | 0.295 | 10,286,505 | +5,000 | 0.94% | 3,034,519 |
| 2024-11-20 | 2024-11-18 | 0.290 | 10,281,505 | +10,000 | 0.93% | 2,981,636 |
| 2024-11-18 | 2024-11-14 | 0.305 | 10,271,505 | -35,000 | 0.93% | 3,132,809 |
| 2024-11-15 | 2024-11-13 | 0.305 | 10,306,505 | -15,000 | 0.94% | 3,143,484 |
| 2024-11-14 | 2024-11-12 | 0.280 | 10,321,505 | -5,000 | 0.94% | 2,890,021 |
| 2024-11-13 | 2024-11-11 | 0.300 | 10,326,505 | +55,000 | 0.94% | 3,097,952 |
| 2024-11-12 | 2024-11-08 | 0.295 | 10,271,505 | +10,000 | 0.93% | 3,030,094 |
| 2024-11-11 | 2024-11-07 | 0.315 | 10,261,505 | +295,000 | 0.93% | 3,232,374 |
| 2024-11-07 | 2024-11-05 | 0.315 | 9,966,505 | -780,000 | 0.91% | 3,139,449 |
| 2024-11-04 | 2024-10-31 | 0.310 | 10,746,505 | +20,000 | 0.98% | 3,331,417 |
| 2024-11-01 | 2024-10-30 | 0.310 | 10,726,505 | +45,000 | 0.98% | 3,325,217 |
| 2024-10-31 | 2024-10-29 | 0.325 | 10,681,505 | -35,000 | 0.97% | 3,471,489 |
| 2024-10-29 | 2024-10-25 | 0.325 | 10,716,505 | +15,000 | 0.97% | 3,482,864 |
| 2024-10-28 | 2024-10-24 | 0.325 | 10,701,505 | +5,000 | 0.97% | 3,477,989 |
| 2024-10-25 | 2024-10-23 | 0.345 | 10,696,505 | +77,000 | 0.97% | 3,690,294 |
| 2024-10-24 | 2024-10-22 | 0.350 | 10,619,505 | +85,000 | 0.97% | 3,716,827 |
| 2024-10-23 | 2024-10-21 | 0.350 | 10,534,505 | -20,000 | 0.96% | 3,687,077 |
| 2024-10-22 | 2024-10-18 | 0.340 | 10,554,505 | +15,000 | 0.96% | 3,588,532 |
| 2024-10-21 | 2024-10-17 | 0.340 | 10,539,505 | +60,000 | 0.96% | 3,583,432 |
| 2024-10-18 | 2024-10-16 | 0.345 | 10,479,505 | +35,000 | 0.95% | 3,615,429 |
| 2024-10-17 | 2024-10-15 | 0.350 | 10,444,505 | -125,000 | 0.95% | 3,655,577 |
| 2024-10-16 | 2024-10-14 | 0.380 | 10,569,505 | -10,000 | 0.96% | 4,016,412 |
| 2024-10-15 | 2024-10-10 | 0.380 | 10,579,505 | -30,000 | 0.96% | 4,020,212 |
| 2024-10-14 | 2024-10-09 | 0.350 | 10,609,505 | -180,000 | 0.96% | 3,713,327 |
| 2024-10-10 | 2024-10-08 | 0.385 | 10,789,505 | -170,000 | 0.98% | 4,153,959 |
| 2024-10-09 | 2024-10-07 | 0.420 | 10,959,505 | -550,000 | 1.00% | 4,602,992 |
| 2024-10-08 | 2024-10-04 | 0.425 | 11,509,505 | -4,476,500 | 1.05% | 4,891,540 |
| 2024-10-07 | 2024-10-03 | 0.395 | 15,986,005 | -1,155,000 | 1.45% | 6,314,472 |
| 2024-10-04 | 2024-10-02 | 0.295 | 17,141,005 | -2,063,500 | 1.56% | 5,056,596 |
| 2024-10-03 | 2024-09-30 | 0.265 | 19,204,505 | -235,000 | 1.75% | 5,089,194 |
| 2024-10-02 | 2024-09-27 | 0.265 | 19,439,505 | +10,000 | 1.77% | 5,151,469 |
| 2024-09-30 | 2024-09-26 | 0.265 | 19,429,505 | -230,000 | 1.77% | 5,148,819 |
| 2024-09-26 | 2024-09-24 | 0.235 | 19,659,505 | +175,000 | 1.79% | 4,619,984 |
| 2024-09-25 | 2024-09-23 | 0.232 | 19,484,505 | +40,000 | 1.77% | 4,520,405 |
| 2024-09-16 | 2024-09-12 | 0.244 | 19,444,505 | +15,000 | 1.77% | 4,744,459 |
| 2024-09-03 | 2024-08-30 | 0.240 | 19,429,505 | +20,000 | 1.77% | 4,663,081 |
| 2024-08-30 | 2024-08-28 | 0.245 | 19,409,505 | +20,000 | 1.76% | 4,755,329 |
| 2024-08-26 | 2024-08-22 | 0.245 | 19,389,505 | +10,000 | 1.76% | 4,750,429 |
| 2024-08-22 | 2024-08-20 | 0.245 | 19,379,505 | +20,000 | 1.76% | 4,747,979 |
| 2024-08-15 | 2024-08-13 | 0.255 | 19,359,505 | +25,000 | 1.76% | 4,936,674 |
| 2024-08-08 | 2024-08-06 | 0.247 | 19,334,505 | -245,000 | 1.76% | 4,775,623 |
| 2024-08-07 | 2024-08-05 | 0.265 | 19,579,505 | -10,000 | 1.78% | 5,188,569 |
| 2024-08-06 | 2024-08-02 | 0.265 | 19,589,505 | -45,000 | 1.78% | 5,191,219 |
| 2024-08-05 | 2024-08-01 | 0.270 | 19,634,505 | +300,000 | 1.78% | 5,301,316 |
| 2024-08-02 | 2024-07-31 | 0.250 | 19,334,505 | -5,000 | 1.76% | 4,833,626 |
| 2024-08-01 | 2024-07-30 | 0.248 | 19,339,505 | -15,000 | 1.76% | 4,796,197 |
| 2024-07-31 | 2024-07-29 | 0.246 | 19,354,505 | -5,000 | 1.76% | 4,761,208 |
| 2024-07-29 | 2024-07-25 | 0.247 | 19,359,505 | -15,000 | 1.76% | 4,781,798 |
| 2024-07-24 | 2024-07-22 | 0.248 | 19,374,505 | -10,000 | 1.76% | 4,804,877 |
| 2024-07-23 | 2024-07-19 | 0.248 | 19,384,505 | +190,000 | 1.76% | 4,807,357 |
| 2024-07-22 | 2024-07-18 | 0.249 | 19,194,505 | -2,250,000 | 1.74% | 4,779,432 |
| 2024-07-19 | 2024-07-17 | 0.285 | 21,444,505 | -3,150,000 | 1.95% | 6,111,684 |
| 2024-07-18 | 2024-07-16 | 0.290 | 24,594,505 | -1,925,000 | 2.24% | 7,132,406 |
| 2024-07-16 | 2024-07-12 | 0.315 | 26,519,505 | +10,000 | 2.41% | 8,353,644 |
| 2024-07-15 | 2024-07-11 | 0.320 | 26,509,505 | +10,000 | 2.41% | 8,483,042 |
| 2024-07-10 | 2024-07-08 | 0.330 | 26,499,505 | +25,000 | 2.41% | 8,744,837 |
| 2024-07-09 | 2024-07-05 | 0.340 | 26,474,505 | -25,000 | 2.41% | 9,001,332 |
| 2024-07-05 | 2024-07-03 | 0.340 | 26,499,505 | -95,000 | 2.41% | 9,009,832 |
| 2024-07-03 | 2024-06-28 | 0.355 | 26,594,505 | +180,000 | 2.42% | 9,441,049 |
| 2024-06-27 | 2024-06-25 | 0.395 | 26,414,505 | +70,000 | 2.40% | 10,433,729 |
| 2024-06-25 | 2024-06-21 | 0.400 | 26,344,505 | -10,000 | 2.39% | 10,537,802 |
| 2024-06-24 | 2024-06-20 | 0.400 | 26,354,505 | +40,000 | 2.40% | 10,541,802 |
| 2024-06-17 | 2024-06-13 | 0.410 | 26,314,505 | -11,500 | 2.39% | 10,788,947 |
| 2024-06-14 | 2024-06-12 | 0.400 | 26,326,005 | -15,000 | 2.39% | 10,530,402 |
| 2024-06-13 | 2024-06-11 | 0.390 | 26,341,005 | -50,000 | 2.39% | 10,272,992 |
| 2024-06-11 | 2024-06-06 | 0.400 | 26,391,005 | -60,000 | 2.40% | 10,556,402 |
| 2024-06-07 | 2024-06-05 | 0.400 | 26,451,005 | -80,000 | 2.40% | 10,580,402 |
| 2024-06-06 | 2024-06-04 | 0.410 | 26,531,005 | +140,000 | 2.41% | 10,877,712 |
| 2024-06-04 | 2024-05-31 | 0.410 | 26,391,005 | -15,000 | 2.40% | 10,820,312 |
| 2024-05-29 | 2024-05-27 | 0.400 | 26,406,005 | -20,000 | 2.40% | 10,562,402 |
| 2024-05-27 | 2024-05-23 | 0.400 | 26,426,005 | +20,000 | 2.40% | 10,570,402 |
| 2024-05-24 | 2024-05-22 | 0.430 | 26,406,005 | +25,000 | 2.40% | 11,354,582 |
| 2024-05-21 | 2024-05-17 | 0.415 | 26,381,005 | +135,000 | 2.40% | 10,948,117 |
| 2024-05-20 | 2024-05-16 | 0.395 | 26,246,005 | -9,000 | 2.39% | 10,367,172 |
| 2024-05-17 | 2024-05-14 | 0.410 | 26,255,005 | -10,000 | 2.39% | 10,764,552 |
| 2024-05-16 | 2024-05-13 | 0.400 | 26,265,005 | +13,000 | 2.39% | 10,506,002 |
| 2024-05-14 | 2024-05-10 | 0.400 | 26,252,005 | +35,000 | 2.39% | 10,500,802 |
| 2024-05-13 | 2024-05-09 | 0.400 | 26,217,005 | +10,000 | 2.38% | 10,486,802 |
| 2024-05-10 | 2024-05-08 | 0.395 | 26,207,005 | -114,000 | 2.38% | 10,351,767 |
| 2024-05-09 | 2024-05-07 | 0.415 | 26,321,005 | -5,000 | 2.39% | 10,923,217 |
| 2024-05-06 | 2024-05-02 | 0.420 | 26,326,005 | -5,000 | 2.39% | 11,056,922 |
| 2024-05-03 | 2024-04-30 | 0.420 | 26,331,005 | +5,000 | 2.39% | 11,059,022 |
| 2024-05-02 | 2024-04-29 | 0.415 | 26,326,005 | -5,000 | 2.39% | 10,925,292 |
| 2024-04-30 | 2024-04-26 | 0.415 | 26,331,005 | -265,000 | 2.39% | 10,927,367 |
| 2024-04-25 | 2024-04-23 | 0.400 | 26,596,005 | -15,000 | 2.42% | 10,638,402 |
| 2024-04-24 | 2024-04-22 | 0.400 | 26,611,005 | -5,000 | 2.42% | 10,644,402 |
| 2024-04-23 | 2024-04-19 | 0.400 | 26,616,005 | +15,000 | 2.42% | 10,646,402 |
| 2024-04-22 | 2024-04-18 | 0.400 | 26,601,005 | -5,000 | 2.42% | 10,640,402 |
| 2024-04-17 | 2024-04-15 | 0.410 | 26,606,005 | +45,000 | 2.42% | 10,908,462 |
| 2024-04-16 | 2024-04-12 | 0.405 | 26,561,005 | +15,000 | 2.41% | 10,757,207 |
| 2024-04-12 | 2024-04-10 | 0.420 | 26,546,005 | +25,000 | 2.41% | 11,149,322 |
| 2024-04-11 | 2024-04-09 | 0.450 | 26,521,005 | -65,000 | 2.41% | 11,934,452 |
| 2024-04-10 | 2024-04-08 | 0.475 | 26,586,005 | -50,000 | 2.42% | 12,628,352 |
| 2024-04-09 | 2024-04-05 | 0.425 | 26,636,005 | +5,000 | 2.42% | 11,320,302 |
| 2024-04-08 | 2024-04-03 | 0.425 | 26,631,005 | -15,000 | 2.42% | 11,318,177 |
| 2024-04-05 | 2024-04-02 | 0.425 | 26,646,005 | -15,000 | 2.42% | 11,324,552 |
| 2024-04-03 | 2024-03-28 | 0.420 | 26,661,005 | +5,000 | 2.42% | 11,197,622 |
| 2024-04-02 | 2024-03-27 | 0.420 | 26,656,005 | -50,000 | 2.42% | 11,195,522 |
| 2024-03-28 | 2024-03-26 | 0.420 | 26,706,005 | -15,000 | 2.43% | 11,216,522 |
| 2024-03-27 | 2024-03-25 | 0.425 | 26,721,005 | +5,000 | 2.43% | 11,356,427 |
| 2024-03-26 | 2024-03-22 | 0.415 | 26,716,005 | +105,000 | 2.43% | 11,087,142 |
| 2024-03-25 | 2024-03-21 | 0.430 | 26,611,005 | -265,000 | 2.42% | 11,442,732 |
| 2024-03-22 | 2024-03-20 | 0.425 | 26,876,005 | -15,000 | 2.44% | 11,422,302 |
| 2024-03-21 | 2024-03-19 | 0.440 | 26,891,005 | +50,000 | 2.44% | 11,832,042 |
| 2024-03-20 | 2024-03-18 | 0.465 | 26,841,005 | -35,000 | 2.44% | 12,481,067 |
| 2024-03-18 | 2024-03-14 | 0.480 | 26,876,005 | +5,000 | 2.44% | 12,900,482 |
| 2024-03-13 | 2024-03-11 | 0.485 | 26,871,005 | -6,000 | 2.44% | 13,032,437 |
| 2024-03-11 | 2024-03-07 | 0.510 | 26,877,005 | -80,000 | 2.44% | 13,707,273 |
| 2024-03-08 | 2024-03-06 | 0.560 | 26,957,005 | -45,000 | 2.45% | 15,095,923 |
| 2024-03-07 | 2024-03-05 | 0.460 | 27,002,005 | -45,000 | 2.45% | 12,420,922 |
| 2024-03-06 | 2024-03-04 | 0.425 | 27,047,005 | -60,000 | 2.46% | 11,494,977 |
| 2024-03-01 | 2024-02-28 | 0.405 | 27,107,005 | -5,000 | 2.46% | 10,978,337 |
| 2024-02-29 | 2024-02-27 | 0.400 | 27,112,005 | -15,000 | 2.46% | 10,844,802 |
| 2024-02-28 | 2024-02-26 | 0.375 | 27,127,005 | +20,000 | 2.47% | 10,172,627 |
| 2024-02-22 | 2024-02-20 | 0.405 | 27,107,005 | -15,000 | 2.46% | 10,978,337 |
| 2024-02-20 | 2024-02-16 | 0.395 | 27,122,005 | -5,000 | 2.47% | 10,713,192 |
| 2024-02-15 | 2024-02-09 | 0.380 | 27,127,005 | +5,000 | 2.47% | 10,308,262 |
| 2024-02-14 | 2024-02-07 | 0.405 | 27,122,005 | +15,000 | 2.47% | 10,984,412 |
| 2024-01-29 | 2024-01-25 | 0.500 | 27,107,005 | -10,000 | 2.46% | 13,553,502 |
| 2024-01-25 | 2024-01-23 | 0.400 | 27,117,005 | +50,000 | 2.46% | 10,846,802 |
| 2024-01-18 | 2024-01-16 | 0.375 | 27,067,005 | -5,000 | 2.46% | 10,150,127 |
| 2024-01-16 | 2024-01-12 | 0.400 | 27,072,005 | -11,000 | 2.46% | 10,828,802 |
| 2024-01-15 | 2024-01-11 | 0.385 | 27,083,005 | +10,000 | 2.46% | 10,426,957 |
| 2024-01-05 | 2024-01-03 | 0.385 | 27,073,005 | +10,000 | 2.46% | 10,423,107 |
| 2024-01-02 | 2023-12-28 | 0.400 | 27,063,005 | -10,000 | 2.46% | 10,825,202 |
| 2023-12-28 | 2023-12-22 | 0.390 | 27,073,005 | -10,000 | 2.46% | 10,558,472 |
| 2023-12-22 | 2023-12-20 | 0.375 | 27,083,005 | -5,000 | 2.46% | 10,156,127 |
| 2023-12-21 | 2023-12-19 | 0.360 | 27,088,005 | +5,000 | 2.46% | 9,751,682 |
| 2023-12-11 | 2023-12-07 | 0.355 | 27,083,005 | -10,000 | 2.46% | 9,614,467 |
| 2023-12-07 | 2023-12-05 | 0.360 | 27,093,005 | -10,000 | 2.46% | 9,753,482 |
| 2023-12-06 | 2023-12-04 | 0.360 | 27,103,005 | +70,000 | 2.46% | 9,757,082 |
| 2023-12-04 | 2023-11-30 | 0.355 | 27,033,005 | +70,000 | 2.46% | 9,596,717 |
| 2023-12-01 | 2023-11-29 | 0.350 | 26,963,005 | -35,000 | 2.45% | 9,437,052 |
| 2023-11-30 | 2023-11-28 | 0.350 | 26,998,005 | +15,000 | 2.45% | 9,449,302 |
| 2023-11-27 | 2023-11-23 | 0.355 | 26,983,005 | +10,000 | 2.45% | 9,578,967 |
| 2023-11-24 | 2023-11-22 | 0.380 | 26,973,005 | +5,000 | 2.45% | 10,249,742 |
| 2023-11-22 | 2023-11-20 | 0.410 | 26,968,005 | -5,000 | 2.45% | 11,056,882 |
| 2023-11-21 | 2023-11-17 | 0.370 | 26,973,005 | +5,000 | 2.45% | 9,980,012 |
| 2023-11-13 | 2023-11-09 | 0.400 | 26,968,005 | +500 | 2.45% | 10,787,202 |
| 2023-11-10 | 2023-11-08 | 0.400 | 26,967,505 | -10,000 | 2.45% | 10,787,002 |
| 2023-11-09 | 2023-11-07 | 0.420 | 26,977,505 | -20,000 | 2.45% | 11,330,552 |
| 2023-11-08 | 2023-11-06 | 0.360 | 26,997,505 | -5,000 | 2.45% | 9,719,102 |
| 2023-11-07 | 2023-11-03 | 0.360 | 27,002,505 | +30,000 | 2.45% | 9,720,902 |
| 2023-11-01 | 2023-10-30 | 0.440 | 26,972,505 | -15,000 | 2.45% | 11,867,902 |
| 2023-10-27 | 2023-10-25 | 0.390 | 26,987,505 | +50,000 | 2.45% | 10,525,127 |
| 2023-10-26 | 2023-10-24 | 0.380 | 26,937,505 | -10,000 | 2.45% | 10,236,252 |
| 2023-10-25 | 2023-10-20 | 0.395 | 26,947,505 | +50,000 | 2.45% | 10,644,264 |
| 2023-10-20 | 2023-10-18 | 0.430 | 26,897,505 | +15,000 | 2.44% | 11,565,927 |
| 2023-10-18 | 2023-10-16 | 0.425 | 26,882,505 | +5,000 | 2.44% | 11,425,065 |
| 2023-10-16 | 2023-10-12 | 0.415 | 26,877,505 | -310,000 | 2.44% | 11,154,165 |
| 2023-10-13 | 2023-10-11 | 0.415 | 27,187,505 | -945,000 | 2.47% | 11,282,815 |
| 2023-10-12 | 2023-10-10 | 0.445 | 28,132,505 | +10,000 | 2.56% | 12,518,965 |
| 2023-10-10 | 2023-10-06 | 0.475 | 28,122,505 | +5,000 | 2.56% | 13,358,190 |
| 2023-10-06 | 2023-10-04 | 0.475 | 28,117,505 | -5,000 | 2.56% | 13,355,815 |
| 2023-10-05 | 2023-10-03 | 0.470 | 28,122,505 | -5,000 | 2.56% | 13,217,577 |
| 2023-10-04 | 2023-09-29 | 0.480 | 28,127,505 | -5,000 | 2.56% | 13,501,202 |
| 2023-10-03 | 2023-09-28 | 0.465 | 28,132,505 | +90,000 | 2.56% | 13,081,615 |
| 2023-09-29 | 2023-09-27 | 0.495 | 28,042,505 | +45,000 | 2.55% | 13,881,040 |
| 2023-09-27 | 2023-09-25 | 0.470 | 27,997,505 | +65,000 | 2.54% | 13,158,827 |
| 2023-09-26 | 2023-09-22 | 0.485 | 27,932,505 | +80,000 | 2.54% | 13,547,265 |
| 2023-09-25 | 2023-09-21 | 0.495 | 27,852,505 | +40,000 | 2.53% | 13,786,990 |
| 2023-09-20 | 2023-09-18 | 0.510 | 27,812,505 | -10,000 | 2.53% | 14,184,378 |
| 2023-09-15 | 2023-09-13 | 0.490 | 27,822,505 | +10,000 | 2.53% | 13,633,027 |
| 2023-09-14 | 2023-09-12 | 0.510 | 27,812,505 | -5,000 | 2.53% | 14,184,378 |
| 2023-09-13 | 2023-09-11 | 0.485 | 27,817,505 | +5,000 | 2.53% | 13,491,490 |
| 2023-09-12 | 2023-09-07 | 0.480 | 27,812,505 | -15,000 | 2.53% | 13,350,002 |
| 2023-09-11 | 2023-09-06 | 0.475 | 27,827,505 | +245,000 | 2.53% | 13,218,065 |
| 2023-09-07 | 2023-09-05 | 0.530 | 27,582,505 | -40,000 | 2.51% | 14,618,728 |
| 2023-09-05 | 2023-08-31 | 0.520 | 27,622,505 | -5,000 | 2.51% | 14,363,703 |
| 2023-09-04 | 2023-08-30 | 0.490 | 27,627,505 | +5,000 | 2.51% | 13,537,477 |
| 2023-08-29 | 2023-08-25 | 0.500 | 27,622,505 | -5,000 | 2.51% | 13,811,252 |
| 2023-08-28 | 2023-08-24 | 0.500 | 27,627,505 | +5,000 | 2.51% | 13,813,752 |
| 2023-08-21 | 2023-08-17 | 0.485 | 27,622,505 | -5,000 | 2.51% | 13,396,915 |
| 2023-08-18 | 2023-08-16 | 0.475 | 27,627,505 | +35,000 | 2.51% | 13,123,065 |
| 2023-08-08 | 2023-08-04 | 0.490 | 27,592,505 | -15,000 | 2.51% | 13,520,327 |
| 2023-08-04 | 2023-08-02 | 0.490 | 27,607,505 | -5,000 | 2.51% | 13,527,677 |
| 2023-08-03 | 2023-08-01 | 0.480 | 27,612,505 | +20,000 | 2.51% | 13,254,002 |
| 2023-08-02 | 2023-07-31 | 0.495 | 27,592,505 | +125,000 | 2.51% | 13,658,290 |
| 2023-07-31 | 2023-07-27 | 0.495 | 27,467,505 | +20,000 | 2.50% | 13,596,415 |
| 2023-07-20 | 2023-07-18 | 0.500 | 27,447,505 | +40,000 | 2.49% | 13,723,752 |
| 2023-07-19 | 2023-07-14 | 0.510 | 27,407,505 | -5,000 | 2.49% | 13,977,828 |
| 2023-07-14 | 2023-07-12 | 0.500 | 27,412,505 | -5,000 | 2.49% | 13,706,252 |
| 2023-07-12 | 2023-07-10 | 0.530 | 27,417,505 | -5,000 | 2.49% | 14,531,278 |
| 2023-07-07 | 2023-07-05 | 0.495 | 27,422,505 | +75,000 | 2.49% | 13,574,140 |
| 2023-07-06 | 2023-07-04 | 0.495 | 27,347,505 | +257,500 | 2.49% | 13,537,015 |
| 2023-06-29 | 2023-06-27 | 0.520 | 27,090,005 | +25,000 | 2.46% | 14,086,803 |
| 2023-06-23 | 2023-06-20 | 0.600 | 27,065,005 | +5,000 | 2.46% | 16,239,003 |
| 2023-06-20 | 2023-06-16 | 0.660 | 27,060,005 | +40,000 | 2.46% | 17,859,603 |
| 2023-06-19 | 2023-06-15 | 0.620 | 27,020,005 | +10,000 | 2.46% | 16,752,403 |
| 2023-06-15 | 2023-06-13 | 0.620 | 27,010,005 | -4,500 | 2.46% | 16,746,203 |
| 2023-06-14 | 2023-06-12 | 0.660 | 27,014,505 | -10,000 | 2.46% | 17,829,573 |
| 2023-06-08 | 2023-06-06 | 0.700 | 27,024,505 | +80,000 | 2.46% | 18,917,154 |
| 2023-06-05 | 2023-06-01 | 0.660 | 26,944,505 | +5,000 | 2.45% | 17,783,373 |
| 2023-05-24 | 2023-05-22 | 0.690 | 26,939,505 | -500 | 2.45% | 18,588,258 |
| 2023-05-19 | 2023-05-17 | 0.720 | 26,940,005 | -5,000 | 2.45% | 19,396,804 |
| 2023-05-16 | 2023-05-12 | 0.700 | 26,945,005 | -1,000 | 2.45% | 18,861,504 |
| 2023-05-15 | 2023-05-11 | 0.740 | 26,946,005 | +48,000 | 2.45% | 19,940,044 |
| 2023-05-12 | 2023-05-10 | 0.740 | 26,898,005 | +13,000 | 2.45% | 19,904,524 |
| 2023-05-11 | 2023-05-09 | 0.760 | 26,885,005 | +50,000 | 2.44% | 20,432,604 |
| 2023-05-09 | 2023-05-05 | 0.760 | 26,835,005 | +2,000 | 2.44% | 20,394,604 |
| 2023-05-08 | 2023-05-04 | 0.760 | 26,833,005 | -4,500 | 2.44% | 20,393,084 |
| 2023-05-04 | 2023-05-02 | 0.780 | 26,837,505 | -27,500 | 2.44% | 20,933,254 |
| 2023-05-03 | 2023-04-28 | 0.780 | 26,865,005 | +18,559,500 | 2.44% | 20,954,704 |
| 2023-04-27 | 2023-04-25 | 0.780 | 8,305,505 | +26,000 | 0.75% | 6,478,294 |
| 2023-04-25 | 2023-04-21 | 0.820 | 8,279,505 | -103,500 | 0.75% | 6,789,194 |
| 2023-04-24 | 2023-04-20 | 0.780 | 8,383,005 | +500 | 0.76% | 6,538,744 |
| 2023-04-20 | 2023-04-18 | 0.780 | 8,382,505 | +50,000 | 0.76% | 6,538,354 |
| 2023-04-19 | 2023-04-17 | 0.780 | 8,332,505 | +115,500 | 0.76% | 6,499,354 |
| 2023-04-18 | 2023-04-14 | 0.780 | 8,217,005 | +48,500 | 0.75% | 6,409,264 |
| 2023-04-17 | 2023-04-13 | 0.760 | 8,168,505 | -30,500 | 0.74% | 6,208,064 |
| 2023-04-14 | 2023-04-12 | 0.760 | 8,199,005 | +57,000 | 0.75% | 6,231,244 |
| 2023-04-13 | 2023-04-11 | 0.800 | 8,142,005 | +191,500 | 0.74% | 6,513,604 |
| 2023-04-12 | 2023-04-06 | 0.840 | 7,950,505 | +18,000 | 0.72% | 6,678,424 |
| 2023-04-06 | 2023-04-03 | 0.880 | 7,932,505 | -1,500 | 0.72% | 6,980,604 |
| 2023-03-30 | 2023-03-28 | 0.900 | 7,934,005 | +40,000 | 0.72% | 7,140,604 |
| 2023-03-29 | 2023-03-27 | 0.880 | 7,894,005 | -4,500 | 0.72% | 6,946,724 |
| 2023-03-27 | 2023-03-23 | 0.900 | 7,898,505 | -3,500 | 0.72% | 7,108,654 |
| 2023-03-24 | 2023-03-22 | 0.900 | 7,902,005 | -23,000 | 0.72% | 7,111,804 |
| 2023-03-23 | 2023-03-21 | 0.880 | 7,925,005 | -3,500 | 0.72% | 6,974,004 |
| 2023-03-22 | 2023-03-20 | 0.920 | 7,928,505 | +2,500 | 0.72% | 7,294,225 |
| 2023-03-21 | 2023-03-17 | 0.960 | 7,926,005 | -6,000 | 0.72% | 7,608,965 |
| 2023-03-20 | 2023-03-16 | 0.960 | 7,932,005 | -500 | 0.72% | 7,614,725 |
| 2023-03-16 | 2023-03-14 | 0.980 | 7,932,505 | +9,000 | 0.72% | 7,773,855 |
| 2023-03-15 | 2023-03-13 | 1.000 | 7,923,505 | +15,000 | 0.72% | 7,923,505 |
| 2023-03-14 | 2023-03-10 | 0.960 | 7,908,505 | -23,500 | 0.72% | 7,592,165 |
| 2023-03-13 | 2023-03-09 | 0.980 | 7,932,005 | -22,500 | 0.72% | 7,773,365 |
| 2023-03-10 | 2023-03-08 | 0.980 | 7,954,505 | -2,500 | 0.72% | 7,795,415 |
| 2023-03-09 | 2023-03-07 | 0.960 | 7,957,005 | +155,000 | 0.72% | 7,638,725 |
| 2023-03-07 | 2023-03-03 | 1.000 | 7,802,005 | -33,500 | 0.71% | 7,802,005 |
| 2023-03-06 | 2023-03-02 | 1.060 | 7,835,505 | +25,000 | 0.71% | 8,305,635 |
| 2023-03-03 | 2023-03-01 | 1.040 | 7,810,505 | -5,500 | 0.71% | 8,122,925 |
| 2023-03-01 | 2023-02-27 | 1.120 | 7,816,005 | +500 | 0.71% | 8,753,926 |
| 2023-02-28 | 2023-02-24 | 1.080 | 7,815,505 | +14,000 | 0.71% | 8,440,745 |
| 2023-02-27 | 2023-02-23 | 1.040 | 7,801,505 | +1,000 | 0.71% | 8,113,565 |
| 2023-02-23 | 2023-02-21 | 1.140 | 7,800,505 | -15,500 | 0.71% | 8,892,576 |
| 2023-02-22 | 2023-02-20 | 1.140 | 7,816,005 | -10,500 | 0.71% | 8,910,246 |
| 2023-02-21 | 2023-02-17 | 1.120 | 7,826,505 | -40,000 | 0.71% | 8,765,686 |
| 2023-02-20 | 2023-02-16 | 1.120 | 7,866,505 | +5,000 | 0.72% | 8,810,486 |
| 2023-02-16 | 2023-02-14 | 1.120 | 7,861,505 | -4,500 | 0.71% | 8,804,886 |
| 2023-02-15 | 2023-02-13 | 1.120 | 7,866,005 | +25,000 | 0.72% | 8,809,926 |
| 2023-02-14 | 2023-02-10 | 1.100 | 7,841,005 | +1,000 | 0.71% | 8,625,106 |
| 2023-02-13 | 2023-02-09 | 1.140 | 7,840,005 | -31,500 | 0.71% | 8,937,606 |
| 2023-02-10 | 2023-02-08 | 1.160 | 7,871,505 | -31,000 | 0.72% | 9,130,946 |
| 2023-02-09 | 2023-02-07 | 1.160 | 7,902,505 | -5,000 | 0.72% | 9,166,906 |
| 2023-02-08 | 2023-02-06 | 1.140 | 7,907,505 | -14,000 | 0.72% | 9,014,556 |
| 2023-02-07 | 2023-02-03 | 1.220 | 7,921,505 | +1,000 | 0.72% | 9,664,236 |
| 2023-02-06 | 2023-02-02 | 1.220 | 7,920,505 | -50,000 | 0.72% | 9,663,016 |
| 2023-02-03 | 2023-02-01 | 1.220 | 7,970,505 | -4,000 | 0.72% | 9,724,016 |
| 2023-02-02 | 2023-01-31 | 1.240 | 7,974,505 | +30,000 | 0.72% | 9,888,386 |
| 2023-02-01 | 2023-01-30 | 1.240 | 7,944,505 | -5,000 | 0.72% | 9,851,186 |
| 2023-01-31 | 2023-01-27 | 1.240 | 7,949,505 | +45,500 | 0.72% | 9,857,386 |
| 2023-01-30 | 2023-01-26 | 1.200 | 7,904,005 | +4,000 | 0.72% | 9,484,806 |
| 2023-01-19 | 2023-01-17 | 1.220 | 7,900,005 | +24,500 | 0.72% | 9,638,006 |
| 2023-01-18 | 2023-01-16 | 1.200 | 7,875,505 | +500 | 0.72% | 9,450,606 |
| 2023-01-16 | 2023-01-12 | 1.200 | 7,875,005 | -1,000 | 0.72% | 9,450,006 |
| 2023-01-13 | 2023-01-11 | 1.200 | 7,876,005 | +47,000 | 0.72% | 9,451,206 |
| 2023-01-12 | 2023-01-10 | 1.180 | 7,829,005 | -5,500 | 0.85% | 9,238,226 |
| 2023-01-11 | 2023-01-09 | 1.180 | 7,834,505 | +2,000 | 0.85% | 9,244,716 |
| 2023-01-10 | 2023-01-06 | 1.200 | 7,832,505 | +49,000 | 0.85% | 9,399,006 |
| 2023-01-09 | 2023-01-05 | 1.180 | 7,783,505 | +11,500 | 0.85% | 9,184,536 |
| 2023-01-06 | 2023-01-04 | 1.180 | 7,772,005 | +20,000 | 0.85% | 9,170,966 |
| 2023-01-05 | 2023-01-03 | 1.160 | 7,752,005 | +33,500 | 0.85% | 8,992,326 |
| 2023-01-03 | 2022-12-29 | 1.100 | 7,718,505 | -13,000 | 0.84% | 8,490,356 |
| 2022-12-30 | 2022-12-28 | 1.060 | 7,731,505 | +1,000 | 0.84% | 8,195,395 |
| 2022-12-29 | 2022-12-23 | 1.060 | 7,730,505 | -46,000 | 0.84% | 8,194,335 |
| 2022-12-28 | 2022-12-22 | 1.040 | 7,776,505 | -500 | 0.85% | 8,087,565 |
| 2022-12-22 | 2022-12-20 | 1.000 | 7,777,005 | -8,500 | 0.85% | 7,777,005 |
| 2022-12-16 | 2022-12-14 | 1.000 | 7,785,505 | -40,000 | 0.85% | 7,785,505 |
| 2022-12-14 | 2022-12-12 | 1.040 | 7,825,505 | +28,500 | 0.85% | 8,138,525 |
| 2022-12-09 | 2022-12-07 | 1.020 | 7,797,005 | -22,500 | 0.85% | 7,952,945 |
| 2022-12-08 | 2022-12-06 | 0.980 | 7,819,505 | +1,000 | 0.85% | 7,663,115 |
| 2022-12-07 | 2022-12-05 | 0.980 | 7,818,505 | -500 | 0.85% | 7,662,135 |
| 2022-12-06 | 2022-12-02 | 0.940 | 7,819,005 | +13,000 | 0.85% | 7,349,865 |
| 2022-12-05 | 2022-12-01 | 0.940 | 7,806,005 | +21,000 | 0.85% | 7,337,645 |
| 2022-12-02 | 2022-11-30 | 1.000 | 7,785,005 | -7,500 | 0.85% | 7,785,005 |
| 2022-12-01 | 2022-11-29 | 0.960 | 7,792,505 | +5,500 | 0.85% | 7,480,805 |
| 2022-11-30 | 2022-11-28 | 0.960 | 7,787,005 | -81,000 | 0.85% | 7,475,525 |
| 2022-11-25 | 2022-11-23 | 0.980 | 7,868,005 | +10,000 | 0.86% | 7,710,645 |
| 2022-11-24 | 2022-11-22 | 0.980 | 7,858,005 | -1,500 | 0.86% | 7,700,845 |
| 2022-11-22 | 2022-11-18 | 0.980 | 7,859,505 | +27,000 | 0.86% | 7,702,315 |
| 2022-11-18 | 2022-11-16 | 0.980 | 7,832,505 | +15,000 | 0.85% | 7,675,855 |
| 2022-11-17 | 2022-11-15 | 0.980 | 7,817,505 | +2,000 | 0.85% | 7,661,155 |
| 2022-11-16 | 2022-11-14 | 1.040 | 7,815,505 | +96,000 | 0.85% | 8,128,125 |
| 2022-11-15 | 2022-11-11 | 1.000 | 7,719,505 | -8,500 | 0.84% | 7,719,505 |
| 2022-11-11 | 2022-11-09 | 1.040 | 7,728,005 | +500 | 0.84% | 8,037,125 |
| 2022-11-10 | 2022-11-08 | 1.040 | 7,727,505 | -42,500 | 0.84% | 8,036,605 |
| 2022-11-09 | 2022-11-07 | 1.040 | 7,770,005 | -161,500 | 0.85% | 8,080,805 |
| 2022-11-08 | 2022-11-04 | 0.940 | 7,931,505 | -42,000 | 0.87% | 7,455,615 |
| 2022-11-07 | 2022-11-03 | 0.940 | 7,973,505 | +20,500 | 0.87% | 7,495,095 |
| 2022-11-04 | 2022-11-02 | 0.860 | 7,953,005 | +17,500 | 0.87% | 6,839,584 |
| 2022-11-03 | 2022-11-01 | 0.820 | 7,935,505 | -19,000 | 0.87% | 6,507,114 |
| 2022-11-01 | 2022-10-28 | 0.840 | 7,954,505 | +16,500 | 0.87% | 6,681,784 |
| 2022-10-31 | 2022-10-27 | 0.840 | 7,938,005 | -3,000 | 0.87% | 6,667,924 |
| 2022-10-28 | 2022-10-26 | 0.820 | 7,941,005 | +7,500 | 0.87% | 6,511,624 |
| 2022-10-27 | 2022-10-25 | 0.820 | 7,933,505 | -15,000 | 0.87% | 6,505,474 |
| 2022-10-26 | 2022-10-24 | 0.820 | 7,948,505 | +10,500 | 0.87% | 6,517,774 |
| 2022-10-25 | 2022-10-21 | 0.860 | 7,938,005 | -18,000 | 0.87% | 6,826,684 |
| 2022-10-24 | 2022-10-20 | 0.840 | 7,956,005 | -15,000 | 0.87% | 6,683,044 |
| 2022-10-21 | 2022-10-19 | 0.860 | 7,971,005 | +500 | 0.87% | 6,855,064 |
| 2022-10-20 | 2022-10-18 | 0.860 | 7,970,505 | -2,500 | 0.87% | 6,854,634 |
| 2022-10-19 | 2022-10-17 | 0.840 | 7,973,005 | -1,500 | 0.87% | 6,697,324 |
| 2022-10-18 | 2022-10-14 | 0.840 | 7,974,505 | +2,000 | 0.87% | 6,698,584 |
| 2022-10-17 | 2022-10-13 | 0.820 | 7,972,505 | +1,000 | 0.87% | 6,537,454 |
| 2022-10-14 | 2022-10-12 | 0.860 | 7,971,505 | -8,500 | 0.87% | 6,855,494 |
| 2022-10-13 | 2022-10-11 | 0.800 | 7,980,005 | -6,500 | 0.87% | 6,384,004 |
| 2022-10-10 | 2022-10-06 | 0.840 | 7,986,505 | +1,500 | 0.87% | 6,708,664 |
| 2022-10-07 | 2022-10-05 | 0.880 | 7,985,005 | +5,500 | 0.87% | 7,026,804 |
| 2022-10-06 | 2022-10-03 | 0.860 | 7,979,505 | -1,500 | 0.87% | 6,862,374 |
| 2022-10-05 | 2022-09-30 | 0.840 | 7,981,005 | +25,000 | 0.87% | 6,704,044 |
| 2022-10-03 | 2022-09-29 | 0.840 | 7,956,005 | +16,500 | 0.87% | 6,683,044 |
| 2022-09-30 | 2022-09-28 | 0.800 | 7,939,505 | -2,500 | 0.87% | 6,351,604 |
| 2022-09-29 | 2022-09-27 | 0.840 | 7,942,005 | -9,000 | 0.87% | 6,671,284 |
| 2022-09-28 | 2022-09-26 | 0.820 | 7,951,005 | +28,500 | 0.87% | 6,519,824 |
| 2022-09-27 | 2022-09-23 | 0.900 | 7,922,505 | +2,500 | 0.86% | 7,130,254 |
| 2022-09-26 | 2022-09-22 | 0.900 | 7,920,005 | +21,500 | 0.86% | 7,128,004 |
| 2022-09-23 | 2022-09-21 | 0.940 | 7,898,505 | +2,000 | 0.86% | 7,424,595 |
| 2022-09-22 | 2022-09-20 | 0.920 | 7,896,505 | +500 | 0.86% | 7,264,785 |
| 2022-09-21 | 2022-09-19 | 0.960 | 7,896,005 | -5,000 | 0.86% | 7,580,165 |
| 2022-09-19 | 2022-09-15 | 0.960 | 7,901,005 | +7,500 | 0.86% | 7,584,965 |
| 2022-09-16 | 2022-09-14 | 0.980 | 7,893,505 | -1,500 | 0.86% | 7,735,635 |
| 2022-09-15 | 2022-09-13 | 0.980 | 7,895,005 | -2,500 | 0.86% | 7,737,105 |
| 2022-09-14 | 2022-09-09 | 0.980 | 7,897,505 | +1,000 | 0.86% | 7,739,555 |
| 2022-09-09 | 2022-09-07 | 0.980 | 7,896,505 | +34,000 | 0.86% | 7,738,575 |
| 2022-09-08 | 2022-09-06 | 1.040 | 7,862,505 | -31,500 | 0.86% | 8,177,005 |
| 2022-09-07 | 2022-09-05 | 0.980 | 7,894,005 | +26,500 | 0.86% | 7,736,125 |
| 2022-09-06 | 2022-09-02 | 1.040 | 7,867,505 | +4,500 | 0.86% | 8,182,205 |
| 2022-09-01 | 2022-08-30 | 1.040 | 7,863,005 | -7,500 | 0.86% | 8,177,525 |
| 2022-08-31 | 2022-08-29 | 1.060 | 7,870,505 | +15,000 | 0.86% | 8,342,735 |
| 2022-08-30 | 2022-08-26 | 1.080 | 7,855,505 | -4,000 | 0.86% | 8,483,945 |
| 2022-08-29 | 2022-08-25 | 1.080 | 7,859,505 | +500 | 0.86% | 8,488,265 |
| 2022-08-26 | 2022-08-24 | 1.020 | 7,859,005 | -66,000 | 0.86% | 8,016,185 |
| 2022-08-25 | 2022-08-23 | 1.000 | 7,925,005 | -10,500 | 0.86% | 7,925,005 |
| 2022-08-24 | 2022-08-22 | 0.980 | 7,935,505 | -11,500 | 0.87% | 7,776,795 |
| 2022-08-23 | 2022-08-19 | 0.980 | 7,947,005 | -46,500 | 0.87% | 7,788,065 |
| 2022-08-22 | 2022-08-18 | 0.900 | 7,993,505 | -16,000 | 0.87% | 7,194,154 |
| 2022-08-19 | 2022-08-17 | 0.880 | 8,009,505 | -7,500 | 0.87% | 7,048,364 |
| 2022-08-18 | 2022-08-16 | 0.880 | 8,017,005 | +130,000 | 0.87% | 7,054,964 |
| 2022-08-17 | 2022-08-15 | 0.940 | 7,887,005 | -4,000 | 0.86% | 7,413,785 |
| 2022-08-16 | 2022-08-12 | 0.900 | 7,891,005 | +32,000 | 0.86% | 7,101,904 |
| 2022-08-15 | 2022-08-11 | 0.960 | 7,859,005 | +15,000 | 0.86% | 7,544,645 |
| 2022-08-12 | 2022-08-10 | 0.960 | 7,844,005 | +48,500 | 0.86% | 7,530,245 |
| 2022-08-11 | 2022-08-09 | 1.000 | 7,795,505 | -500 | 0.85% | 7,795,505 |
| 2022-08-08 | 2022-08-04 | 1.020 | 7,796,005 | +15,500 | 0.85% | 7,951,925 |
| 2022-08-03 | 2022-08-01 | 1.080 | 7,780,505 | -500 | 0.85% | 8,402,945 |
| 2022-08-01 | 2022-07-28 | 1.080 | 7,781,005 | -1,500 | 0.85% | 8,403,485 |
| 2022-07-29 | 2022-07-27 | 1.080 | 7,782,505 | +9,000 | 0.85% | 8,405,105 |
| 2022-07-28 | 2022-07-26 | 1.140 | 7,773,505 | -4,000 | 0.85% | 8,861,796 |
| 2022-07-26 | 2022-07-22 | 1.100 | 7,777,505 | +12,500 | 0.85% | 8,555,256 |
| 2022-07-25 | 2022-07-21 | 1.100 | 7,765,005 | -16,000 | 0.85% | 8,541,506 |
| 2022-07-22 | 2022-07-20 | 1.100 | 7,781,005 | +13,500 | 0.85% | 8,559,106 |
| 2022-07-21 | 2022-07-19 | 1.140 | 7,767,505 | -500 | 0.85% | 8,854,956 |
| 2022-07-19 | 2022-07-15 | 1.140 | 7,768,005 | +16,500 | 0.85% | 8,855,526 |
| 2022-07-18 | 2022-07-14 | 1.140 | 7,751,505 | -30,500 | 0.85% | 8,836,716 |
| 2022-07-15 | 2022-07-13 | 1.200 | 7,782,005 | -3,500 | 0.85% | 9,338,406 |
| 2022-07-14 | 2022-07-12 | 1.160 | 7,785,505 | +1,000 | 0.85% | 9,031,186 |
| 2022-07-13 | 2022-07-11 | 1.160 | 7,784,505 | +14,000 | 0.85% | 9,030,026 |
| 2022-07-12 | 2022-07-08 | 1.140 | 7,770,505 | +1,500 | 0.85% | 8,858,376 |
| 2022-07-11 | 2022-07-07 | 1.140 | 7,769,005 | +5,000 | 0.85% | 8,856,666 |
| 2022-07-08 | 2022-07-06 | 1.140 | 7,764,005 | -17,500 | 0.85% | 8,850,966 |
| 2022-07-07 | 2022-07-05 | 1.200 | 7,781,505 | +1,500 | 0.85% | 9,337,806 |
| 2022-07-06 | 2022-07-04 | 1.220 | 7,780,005 | -17,000 | 0.85% | 9,491,606 |
| 2022-07-05 | 2022-06-30 | 1.200 | 7,797,005 | -500 | 0.85% | 9,356,406 |
| 2022-07-04 | 2022-06-29 | 1.160 | 7,797,505 | -1,500 | 0.85% | 9,045,106 |
| 2022-06-29 | 2022-06-27 | 1.140 | 7,799,005 | +9,000 | 0.85% | 8,890,866 |
| 2022-06-28 | 2022-06-24 | 1.160 | 7,790,005 | -51,000 | 0.85% | 9,036,406 |
| 2022-06-27 | 2022-06-23 | 1.180 | 7,841,005 | -34,000 | 0.86% | 9,252,386 |
| 2022-06-24 | 2022-06-22 | 1.180 | 7,875,005 | -50,000 | 0.86% | 9,292,506 |
| 2022-06-23 | 2022-06-21 | 1.000 | 7,925,005 | -47,000 | 0.86% | 7,925,005 |
| 2022-06-22 | 2022-06-20 | 1.000 | 7,972,005 | +26,500 | 0.87% | 7,972,005 |
| 2022-06-21 | 2022-06-17 | 1.060 | 7,945,505 | -12,500 | 0.87% | 8,422,235 |
| 2022-06-20 | 2022-06-16 | 0.980 | 7,958,005 | +70,000 | 0.87% | 7,798,845 |
| 2022-06-17 | 2022-06-15 | 1.000 | 7,888,005 | -30,500 | 0.86% | 7,888,005 |
| 2022-06-16 | 2022-06-14 | 1.060 | 7,918,505 | +78,000 | 0.86% | 8,393,615 |
| 2022-06-15 | 2022-06-13 | 1.060 | 7,840,505 | -21,000 | 0.86% | 8,310,935 |
| 2022-06-14 | 2022-06-10 | 1.100 | 7,861,505 | -6,000 | 0.86% | 8,647,656 |
| 2022-06-13 | 2022-06-09 | 1.080 | 7,867,505 | +14,500 | 0.86% | 8,496,905 |
| 2022-06-09 | 2022-06-07 | 1.080 | 7,853,005 | +1,500 | 0.86% | 8,481,245 |
| 2022-06-08 | 2022-06-06 | 1.080 | 7,851,505 | -1,000 | 0.86% | 8,479,625 |
| 2022-06-06 | 2022-06-01 | 1.080 | 7,852,505 | -95,500 | 0.86% | 8,480,705 |
| 2022-06-02 | 2022-05-31 | 1.120 | 7,948,005 | -79,000 | 0.87% | 8,901,766 |
| 2022-06-01 | 2022-05-30 | 1.080 | 8,027,005 | +1,000 | 0.88% | 8,669,165 |
| 2022-05-31 | 2022-05-27 | 1.060 | 8,026,005 | -28,000 | 0.88% | 8,507,565 |
| 2022-05-30 | 2022-05-26 | 1.080 | 8,054,005 | -5,000 | 0.88% | 8,698,325 |
| 2022-05-27 | 2022-05-25 | 1.060 | 8,059,005 | -39,000 | 0.88% | 8,542,545 |
| 2022-05-26 | 2022-05-24 | 1.040 | 8,098,005 | -19,500 | 0.88% | 8,421,925 |
| 2022-05-25 | 2022-05-23 | 1.020 | 8,117,505 | +106,500 | 0.89% | 8,279,855 |
| 2022-05-24 | 2022-05-20 | 1.040 | 8,011,005 | +33,500 | 0.87% | 8,331,445 |
| 2022-05-23 | 2022-05-19 | 1.100 | 7,977,505 | -20,500 | 0.87% | 8,775,256 |
| 2022-05-20 | 2022-05-18 | 1.100 | 7,998,005 | -55,000 | 0.87% | 8,797,806 |
| 2022-05-19 | 2022-05-17 | 1.120 | 8,053,005 | -16,000 | 0.88% | 9,019,366 |
| 2022-05-18 | 2022-05-16 | 1.080 | 8,069,005 | -500 | 0.88% | 8,714,525 |
| 2022-05-17 | 2022-05-13 | 1.060 | 8,069,505 | +20,500 | 0.88% | 8,553,675 |
| 2022-05-13 | 2022-05-11 | 1.080 | 8,049,005 | -9,500 | 0.88% | 8,692,925 |
| 2022-05-11 | 2022-05-06 | 1.120 | 8,058,505 | -15,000 | 0.88% | 9,025,526 |
| 2022-05-06 | 2022-05-04 | 1.140 | 8,073,505 | -37,000 | 0.88% | 9,203,796 |
| 2022-05-05 | 2022-05-03 | 1.060 | 8,110,505 | -6,000 | 0.88% | 8,597,135 |
| 2022-05-04 | 2022-04-29 | 1.060 | 8,116,505 | -1,500 | 0.89% | 8,603,495 |
| 2022-05-03 | 2022-04-28 | 1.020 | 8,118,005 | +36,000 | 0.89% | 8,280,365 |
| 2022-04-29 | 2022-04-27 | 1.060 | 8,082,005 | -3,500 | 0.88% | 8,566,925 |
| 2022-04-28 | 2022-04-26 | 1.060 | 8,085,505 | -5,500 | 0.88% | 8,570,635 |
| 2022-04-27 | 2022-04-25 | 1.060 | 8,091,005 | -29,000 | 0.88% | 8,576,465 |
| 2022-04-26 | 2022-04-22 | 1.100 | 8,120,005 | -20,500 | 0.89% | 8,932,006 |
| 2022-04-25 | 2022-04-21 | 1.100 | 8,140,505 | -24,000 | 0.89% | 8,954,556 |
| 2022-04-22 | 2022-04-20 | 1.120 | 8,164,505 | -2,500 | 0.89% | 9,144,246 |
| 2022-04-21 | 2022-04-19 | 1.160 | 8,167,005 | +1,000 | 0.89% | 9,473,726 |
| 2022-04-20 | 2022-04-14 | 1.140 | 8,166,005 | +18,500 | 0.89% | 9,309,246 |
| 2022-04-19 | 2022-04-13 | 1.180 | 8,147,505 | -26,500 | 0.89% | 9,614,056 |
| 2022-04-14 | 2022-04-12 | 1.100 | 8,174,005 | -18,000 | 0.89% | 8,991,406 |
| 2022-04-13 | 2022-04-11 | 1.160 | 8,192,005 | -1,500 | 0.89% | 9,502,726 |
| 2022-04-12 | 2022-04-08 | 1.160 | 8,193,505 | -26,500 | 0.89% | 9,504,466 |
| 2022-04-11 | 2022-04-07 | 1.140 | 8,220,005 | -3,000 | 0.90% | 9,370,806 |
| 2022-04-08 | 2022-04-06 | 1.180 | 8,223,005 | -28,500 | 0.90% | 9,703,146 |
| 2022-04-07 | 2022-04-04 | 1.200 | 8,251,505 | -62,000 | 0.90% | 9,901,806 |
| 2022-04-06 | 2022-04-01 | 1.140 | 8,313,505 | +10,000 | 0.91% | 9,477,396 |
| 2022-04-04 | 2022-03-31 | 1.140 | 8,303,505 | +28,500 | 0.91% | 9,465,996 |
| 2022-04-01 | 2022-03-30 | 1.140 | 8,275,005 | +24,000 | 0.90% | 9,433,506 |
| 2022-03-31 | 2022-03-29 | 1.200 | 8,251,005 | -59,000 | 0.90% | 9,901,206 |
| 2022-03-30 | 2022-03-28 | 1.200 | 8,310,005 | -198,000 | 0.91% | 9,972,006 |
| 2022-03-29 | 2022-03-25 | 1.280 | 8,508,005 | +39,500 | 0.93% | 10,890,246 |
| 2022-03-28 | 2022-03-24 | 1.380 | 8,468,505 | +56,500 | 0.92% | 11,686,537 |
| 2022-03-25 | 2022-03-23 | 1.300 | 8,412,005 | -83,500 | 0.92% | 10,935,606 |
| 2022-03-24 | 2022-03-22 | 1.300 | 8,495,505 | +44,500 | 0.93% | 11,044,156 |
| 2022-03-23 | 2022-03-21 | 1.280 | 8,451,005 | -220,000 | 0.92% | 10,817,286 |
| 2022-03-22 | 2022-03-18 | 1.300 | 8,671,005 | +631,000 | 0.95% | 11,272,306 |
| 2022-03-21 | 2022-03-17 | 1.120 | 8,040,005 | +5,005 | 0.88% | 9,004,806 |
| 2022-03-18 | 2022-03-16 | 1.120 | 8,035,000 | +250,000 | 0.88% | 8,999,200 |
| 2022-03-17 | 2022-03-15 | 0.960 | 7,785,000 | -308,000 | 0.85% | 7,473,600 |
| 2022-03-16 | 2022-03-14 | 1.100 | 8,093,000 | +4,500 | 0.88% | 8,902,300 |
| 2022-03-15 | 2022-03-11 | 1.200 | 8,088,500 | +185,000 | 0.88% | 9,706,200 |
| 2022-03-14 | 2022-03-10 | 1.440 | 7,903,500 | -303,000 | 0.86% | 11,381,040 |
| 2022-03-11 | 2022-03-09 | 1.500 | 8,206,500 | +1,080,000 | 0.90% | 12,309,750 |
| 2022-03-10 | 2022-03-08 | 1.680 | 7,126,500 | +190,500 | 0.78% | 11,972,520 |
| 2022-03-09 | 2022-03-07 | 1.100 | 6,936,000 | -83,500 | 0.76% | 7,629,600 |
| 2022-03-08 | 2022-03-04 | 1.000 | 7,019,500 | +64,500 | 0.77% | 7,019,500 |
| 2022-03-07 | 2022-03-03 | 0.860 | 6,955,000 | -111,000 | 0.76% | 5,981,300 |
| 2022-03-04 | 2022-03-02 | 0.840 | 7,066,000 | +248,000 | 0.77% | 5,935,440 |
| 2022-03-03 | 2022-03-01 | 0.800 | 6,818,000 | -28,000 | 0.74% | 5,454,400 |
| 2022-03-02 | 2022-02-28 | 0.760 | 6,846,000 | +189,500 | 0.75% | 5,202,960 |
| 2022-03-01 | 2022-02-25 | 0.780 | 6,656,500 | -149,000 | 0.73% | 5,192,070 |
| 2022-02-28 | 2022-02-24 | 0.800 | 6,805,500 | +252,000 | 0.74% | 5,444,400 |
| 2022-02-25 | 2022-02-23 | 0.800 | 6,553,500 | +221,500 | 0.71% | 5,242,800 |
| 2022-02-24 | 2022-02-22 | 0.840 | 6,332,000 | +80,000 | 0.69% | 5,318,880 |
| 2022-02-23 | 2022-02-21 | 0.860 | 6,252,000 | +23,500 | 0.68% | 5,376,720 |
| 2022-02-22 | 2022-02-18 | 0.880 | 6,228,500 | -7,000 | 0.68% | 5,481,080 |
| 2022-02-21 | 2022-02-17 | 0.920 | 6,235,500 | -7,000 | 0.68% | 5,736,660 |
| 2022-02-18 | 2022-02-16 | 0.940 | 6,242,500 | +58,500 | 0.68% | 5,867,950 |
| 2022-02-17 | 2022-02-15 | 0.920 | 6,184,000 | +40,000 | 0.67% | 5,689,280 |
| 2022-02-16 | 2022-02-14 | 1.000 | 6,144,000 | +8,000 | 0.67% | 6,144,000 |
| 2022-02-15 | 2022-02-11 | 1.060 | 6,136,000 | -32,000 | 0.67% | 6,504,160 |
| 2022-02-14 | 2022-02-10 | 1.080 | 6,168,000 | -58,500 | 0.67% | 6,661,440 |
| 2022-02-11 | 2022-02-09 | 1.060 | 6,226,500 | +67,500 | 0.68% | 6,600,090 |
| 2022-02-10 | 2022-02-08 | 0.960 | 6,159,000 | -26,000 | 0.67% | 5,912,640 |
| 2022-02-09 | 2022-02-07 | 0.940 | 6,185,000 | -41,000 | 0.67% | 5,813,900 |
| 2022-02-08 | 2022-02-04 | 0.880 | 6,226,000 | -3,000 | 0.68% | 5,478,880 |
| 2022-02-07 | 2022-01-31 | 0.840 | 6,229,000 | +1,000 | 0.68% | 5,232,360 |
| 2022-02-04 | 2022-01-27 | 0.860 | 6,228,000 | +17,000 | 0.68% | 5,356,080 |
| 2022-01-28 | 2022-01-26 | 0.900 | 6,211,000 | +50,000 | 0.68% | 5,589,900 |
| 2022-01-27 | 2022-01-25 | 0.860 | 6,161,000 | +19,500 | 0.67% | 5,298,460 |
| 2022-01-26 | 2022-01-24 | 0.820 | 6,141,500 | -19,000 | 0.67% | 5,036,030 |
| 2022-01-25 | 2022-01-21 | 0.820 | 6,160,500 | -20,000 | 0.67% | 5,051,610 |
| 2022-01-24 | 2022-01-20 | 0.820 | 6,180,500 | +115,000 | 0.67% | 5,068,010 |
| 2022-01-21 | 2022-01-19 | 0.780 | 6,065,500 | +99,500 | 0.66% | 4,731,090 |
| 2022-01-20 | 2022-01-18 | 0.920 | 5,966,000 | +6,500 | 0.65% | 5,488,720 |
| 2022-01-19 | 2022-01-17 | 0.900 | 5,959,500 | +66,000 | 0.65% | 5,363,550 |
| 2022-01-18 | 2022-01-14 | 1.000 | 5,893,500 | +22,500 | 0.64% | 5,893,500 |
| 2022-01-17 | 2022-01-13 | 1.020 | 5,871,000 | +9,500 | 0.64% | 5,988,420 |
| 2022-01-14 | 2022-01-12 | 1.000 | 5,861,500 | -40,500 | 0.64% | 5,861,500 |
| 2022-01-13 | 2022-01-11 | 0.920 | 5,902,000 | +1,269,000 | 0.64% | 5,429,840 |
| 2022-01-12 | 2022-01-10 | 0.940 | 4,633,000 | -4,000 | 0.51% | 4,355,020 |
| 2022-01-11 | 2022-01-07 | 0.960 | 4,637,000 | +6,000 | 0.51% | 4,451,520 |
| 2022-01-10 | 2022-01-06 | 0.960 | 4,631,000 | +10,000 | 0.51% | 4,445,760 |
| 2022-01-07 | 2022-01-05 | 0.980 | 4,621,000 | +1,500 | 0.50% | 4,528,580 |
| 2022-01-06 | 2022-01-04 | 1.000 | 4,619,500 | -1,000 | 0.50% | 4,619,500 |
| 2022-01-05 | 2022-01-03 | 1.000 | 4,620,500 | +5,000 | 0.50% | 4,620,500 |
| 2022-01-04 | 2021-12-31 | 1.000 | 4,615,500 | +12,500 | 0.50% | 4,615,500 |
| 2022-01-03 | 2021-12-29 | 1.080 | 4,603,000 | -2,000 | 0.50% | 4,971,240 |
| 2021-12-30 | 2021-12-28 | 0.980 | 4,605,000 | +32,500 | 0.50% | 4,512,900 |
| 2021-12-29 | 2021-12-24 | 1.100 | 4,572,500 | +3,500 | 0.50% | 5,029,750 |
| 2021-12-28 | 2021-12-22 | 1.120 | 4,569,000 | -13,500 | 0.50% | 5,117,280 |
| 2021-12-23 | 2021-12-21 | 1.060 | 4,582,500 | +54,000 | 0.50% | 4,857,450 |
| 2021-12-22 | 2021-12-20 | 1.140 | 4,528,500 | +11,500 | 0.49% | 5,162,490 |
| 2021-12-21 | 2021-12-17 | 1.180 | 4,517,000 | +1,000 | 0.49% | 5,330,060 |
| 2021-12-20 | 2021-12-16 | 1.180 | 4,516,000 | -1,500 | 0.49% | 5,328,880 |
| 2021-12-17 | 2021-12-15 | 1.140 | 4,517,500 | -38,500 | 0.49% | 5,149,950 |
| 2021-12-16 | 2021-12-14 | 1.180 | 4,556,000 | -1,000 | 0.50% | 5,376,080 |
| 2021-12-14 | 2021-12-10 | 1.220 | 4,557,000 | +2,500 | 0.50% | 5,559,540 |
| 2021-12-13 | 2021-12-09 | 1.260 | 4,554,500 | +2,500 | 0.50% | 5,738,670 |
| 2021-12-09 | 2021-12-07 | 1.280 | 4,552,000 | -2,000 | 0.50% | 5,826,560 |
| 2021-12-08 | 2021-12-06 | 1.200 | 4,554,000 | +1,000 | 0.50% | 5,464,800 |
| 2021-12-07 | 2021-12-03 | 1.300 | 4,553,000 | +10,500 | 0.50% | 5,918,900 |
| 2021-12-03 | 2021-12-01 | 1.320 | 4,542,500 | +3,500 | 0.50% | 5,996,100 |
| 2021-12-01 | 2021-11-29 | 1.320 | 4,539,000 | -51,000 | 0.50% | 5,991,480 |
| 2021-11-30 | 2021-11-26 | 1.220 | 4,590,000 | +1,000 | 0.50% | 5,599,800 |
| 2021-11-29 | 2021-11-25 | 1.380 | 4,589,000 | +3,500 | 0.50% | 6,332,820 |
| 2021-11-26 | 2021-11-24 | 1.440 | 4,585,500 | -4,500 | 0.50% | 6,603,120 |
| 2021-11-25 | 2021-11-23 | 1.300 | 4,590,000 | -3,000 | 0.50% | 5,967,000 |
| 2021-11-24 | 2021-11-22 | 1.280 | 4,593,000 | +8,000 | 0.50% | 5,879,040 |
| 2021-11-23 | 2021-11-19 | 1.300 | 4,585,000 | -5,000 | 0.50% | 5,960,500 |
| 2021-11-22 | 2021-11-18 | 1.320 | 4,590,000 | +2,000 | 0.50% | 6,058,800 |
| 2021-11-19 | 2021-11-17 | 1.380 | 4,588,000 | +2,500 | 0.50% | 6,331,440 |
| 2021-11-16 | 2021-11-12 | 1.320 | 4,585,500 | -6,500 | 0.50% | 6,052,860 |
| 2021-11-15 | 2021-11-11 | 1.320 | 4,592,000 | -154,000 | 0.50% | 6,061,440 |
| 2021-11-12 | 2021-11-10 | 1.380 | 4,746,000 | -21,000 | 0.52% | 6,549,480 |
| 2021-11-11 | 2021-11-09 | 1.380 | 4,767,000 | -500 | 0.52% | 6,578,460 |
| 2021-11-09 | 2021-11-05 | 1.380 | 4,767,500 | +1,000 | 0.52% | 6,579,150 |
| 2021-11-08 | 2021-11-04 | 1.380 | 4,766,500 | -5,500 | 0.52% | 6,577,770 |
| 2021-11-05 | 2021-11-03 | 1.400 | 4,772,000 | -1,000 | 0.52% | 6,680,800 |
| 2021-11-04 | 2021-11-02 | 1.480 | 4,773,000 | +25,500 | 0.52% | 7,064,040 |
| 2021-11-03 | 2021-11-01 | 1.680 | 4,747,500 | -6,500 | 0.52% | 7,975,800 |
| 2021-11-02 | 2021-10-29 | 1.580 | 4,754,000 | +35,000 | 0.52% | 7,511,320 |
| 2021-11-01 | 2021-10-28 | 1.560 | 4,719,000 | +9,500 | 0.51% | 7,361,640 |
| 2021-10-29 | 2021-10-27 | 1.640 | 4,709,500 | +500 | 0.51% | 7,723,580 |
| 2021-10-28 | 2021-10-26 | 1.680 | 4,709,000 | -500 | 0.51% | 7,911,120 |
| 2021-10-27 | 2021-10-25 | 1.680 | 4,709,500 | -500 | 0.51% | 7,911,960 |
| 2021-10-26 | 2021-10-22 | 1.660 | 4,710,000 | +3,000 | 0.51% | 7,818,600 |
| 2021-10-22 | 2021-10-20 | 1.720 | 4,707,000 | -27,500 | 0.51% | 8,096,040 |
| 2021-10-21 | 2021-10-19 | 1.700 | 4,734,500 | -25,500 | 0.52% | 8,048,650 |
| 2021-10-20 | 2021-10-18 | 1.720 | 4,760,000 | -9,000 | 0.52% | 8,187,200 |
| 2021-10-19 | 2021-10-15 | 1.680 | 4,769,000 | +9,000 | 0.52% | 8,011,920 |
| 2021-10-18 | 2021-10-12 | 1.640 | 4,760,000 | +18,500 | 0.52% | 7,806,400 |
| 2021-10-15 | 2021-10-11 | 1.800 | 4,741,500 | -5,000 | 0.52% | 8,534,700 |
| 2021-10-12 | 2021-10-08 | 1.800 | 4,746,500 | -2,000 | 0.52% | 8,543,700 |
| 2021-10-11 | 2021-10-07 | 1.800 | 4,748,500 | +51,000 | 0.52% | 8,547,300 |
| 2021-10-08 | 2021-10-06 | 1.820 | 4,697,500 | +47,500 | 0.51% | 8,549,450 |
| 2021-10-06 | 2021-10-04 | 1.800 | 4,650,000 | -13,500 | 0.51% | 8,370,000 |
| 2021-10-05 | 2021-09-30 | 1.740 | 4,663,500 | +22,000 | 0.51% | 8,114,490 |
| 2021-09-30 | 2021-09-28 | 1.740 | 4,641,500 | -29,500 | 0.51% | 8,076,210 |
| 2021-09-29 | 2021-09-27 | 1.600 | 4,671,000 | -500 | 0.51% | 7,473,600 |
| 2021-09-28 | 2021-09-24 | 1.800 | 4,671,500 | -1,500 | 0.51% | 8,408,700 |
| 2021-09-27 | 2021-09-23 | 1.820 | 4,673,000 | -6,500 | 0.51% | 8,504,860 |
| 2021-09-24 | 2021-09-21 | 1.760 | 4,679,500 | -16,500 | 0.51% | 8,235,920 |
| 2021-09-23 | 2021-09-20 | 1.700 | 4,696,000 | +125,000 | 0.51% | 7,983,200 |
| 2021-09-21 | 2021-09-17 | 1.800 | 4,571,000 | -15,500 | 0.50% | 8,227,800 |
| 2021-09-20 | 2021-09-16 | 1.880 | 4,586,500 | -33,500 | 0.50% | 8,622,620 |
| 2021-09-17 | 2021-09-15 | 1.740 | 4,620,000 | -30,500 | 0.50% | 8,038,800 |
| 2021-09-16 | 2021-09-14 | 1.720 | 4,650,500 | -38,000 | 0.51% | 7,998,860 |
| 2021-09-15 | 2021-09-13 | 1.760 | 4,688,500 | -3,500 | 0.51% | 8,251,760 |
| 2021-09-14 | 2021-09-10 | 1.720 | 4,692,000 | -29,500 | 0.51% | 8,070,240 |
| 2021-09-13 | 2021-09-09 | 1.760 | 4,721,500 | +23,500 | 0.52% | 8,309,840 |
| 2021-09-10 | 2021-09-08 | 1.740 | 4,698,000 | -11,000 | 0.51% | 8,174,520 |
| 2021-09-09 | 2021-09-07 | 1.380 | 4,709,000 | +54,500 | 0.51% | 6,498,420 |
| 2021-09-07 | 2021-09-03 | 1.260 | 4,654,500 | -4,500 | 0.51% | 5,864,670 |
| 2021-09-06 | 2021-09-02 | 1.220 | 4,659,000 | +17,000 | 0.51% | 5,683,980 |
| 2021-09-03 | 2021-09-01 | 1.280 | 4,642,000 | -1,500 | 0.51% | 5,941,760 |
| 2021-09-01 | 2021-08-30 | 1.260 | 4,643,500 | -43,000 | 0.51% | 5,850,810 |
| 2021-08-31 | 2021-08-27 | 1.200 | 4,686,500 | -20,500 | 0.51% | 5,623,800 |
| 2021-08-26 | 2021-08-24 | 1.280 | 4,707,000 | -1,000 | 0.51% | 6,024,960 |
| 2021-08-25 | 2021-08-23 | 1.180 | 4,708,000 | -3,000 | 0.51% | 5,555,440 |
| 2021-08-24 | 2021-08-20 | 1.160 | 4,711,000 | +10,000 | 0.51% | 5,464,760 |
| 2021-08-20 | 2021-08-18 | 1.260 | 4,701,000 | +2,000 | 0.51% | 5,923,260 |
| 2021-08-19 | 2021-08-17 | 1.240 | 4,699,000 | -105,000 | 0.51% | 5,826,760 |
| 2021-08-18 | 2021-08-16 | 1.280 | 4,804,000 | +9,000 | 0.52% | 6,149,120 |
| 2021-08-17 | 2021-08-13 | 1.280 | 4,795,000 | -46,500 | 0.52% | 6,137,600 |
| 2021-08-16 | 2021-08-12 | 1.280 | 4,841,500 | +9,000 | 0.53% | 6,197,120 |
| 2021-08-13 | 2021-08-11 | 1.280 | 4,832,500 | +500 | 0.53% | 6,185,600 |
| 2021-08-12 | 2021-08-10 | 1.240 | 4,832,000 | +3,000 | 0.53% | 5,991,680 |
| 2021-08-11 | 2021-08-09 | 1.340 | 4,829,000 | +1,500 | 0.53% | 6,470,860 |
| 2021-08-10 | 2021-08-06 | 1.360 | 4,827,500 | +1,500 | 0.53% | 6,565,400 |
| 2021-08-09 | 2021-08-05 | 1.360 | 4,826,000 | -38,500 | 0.53% | 6,563,360 |
| 2021-08-05 | 2021-08-03 | 1.160 | 4,864,500 | +149,500 | 0.53% | 5,642,820 |
| 2021-08-03 | 2021-07-30 | 1.140 | 4,715,000 | -1,000 | 0.51% | 5,375,100 |
| 2021-08-02 | 2021-07-29 | 1.140 | 4,716,000 | -72,000 | 0.51% | 5,376,240 |
| 2021-07-30 | 2021-07-28 | 1.040 | 4,788,000 | -8,500 | 0.52% | 4,979,520 |
| 2021-07-29 | 2021-07-27 | 1.080 | 4,796,500 | -58,000 | 0.52% | 5,180,220 |
| 2021-07-28 | 2021-07-26 | 1.060 | 4,854,500 | -5,500 | 0.53% | 5,145,770 |
| 2021-07-26 | 2021-07-22 | 1.200 | 4,860,000 | -500 | 0.53% | 5,832,000 |
| 2021-07-23 | 2021-07-21 | 1.240 | 4,860,500 | -6,000 | 0.53% | 6,027,020 |
| 2021-07-22 | 2021-07-20 | 1.240 | 4,866,500 | -6,500 | 0.53% | 6,034,460 |
| 2021-07-21 | 2021-07-19 | 1.280 | 4,873,000 | -7,500 | 0.53% | 6,237,440 |
| 2021-07-20 | 2021-07-16 | 1.300 | 4,880,500 | -15,000 | 0.53% | 6,344,650 |
| 2021-07-19 | 2021-07-15 | 1.260 | 4,895,500 | -21,500 | 0.53% | 6,168,330 |
| 2021-07-16 | 2021-07-14 | 1.260 | 4,917,000 | -6,000 | 0.54% | 6,195,420 |
| 2021-07-15 | 2021-07-13 | 1.300 | 4,923,000 | -21,000 | 0.54% | 6,399,900 |
| 2021-07-14 | 2021-07-12 | 1.260 | 4,944,000 | +1,500 | 0.54% | 6,229,440 |
| 2021-07-13 | 2021-07-09 | 1.280 | 4,942,500 | +36,000 | 0.54% | 6,326,400 |
| 2021-07-12 | 2021-07-08 | 1.220 | 4,906,500 | +8,500 | 0.54% | 5,985,930 |
| 2021-07-09 | 2021-07-07 | 1.300 | 4,898,000 | -4,500 | 0.53% | 6,367,400 |
| 2021-07-08 | 2021-07-06 | 1.360 | 4,902,500 | +89,500 | 0.53% | 6,667,400 |
| 2021-07-07 | 2021-07-05 | 1.560 | 4,813,000 | -50,000 | 0.53% | 7,508,280 |
| 2021-07-06 | 2021-07-02 | 1.380 | 4,863,000 | +70,500 | 0.53% | 6,710,940 |
| 2021-07-05 | 2021-06-30 | 1.440 | 4,792,500 | -2,500 | 0.52% | 6,901,200 |
| 2021-07-02 | 2021-06-29 | 1.440 | 4,795,000 | -29,000 | 0.52% | 6,904,800 |
| 2021-06-30 | 2021-06-28 | 1.440 | 4,824,000 | -4,500 | 0.53% | 6,946,560 |
| 2021-06-29 | 2021-06-25 | 1.400 | 4,828,500 | -38,000 | 0.53% | 6,759,900 |
| 2021-06-28 | 2021-06-24 | 1.340 | 4,866,500 | -6,000 | 0.53% | 6,521,110 |
| 2021-06-25 | 2021-06-23 | 1.400 | 4,872,500 | +21,500 | 0.53% | 6,821,500 |
| 2021-06-24 | 2021-06-22 | 1.400 | 4,851,000 | +8,000 | 0.53% | 6,791,400 |
| 2021-06-23 | 2021-06-21 | 1.440 | 4,843,000 | -3,000 | 0.53% | 6,973,920 |
| 2021-06-22 | 2021-06-18 | 1.500 | 4,846,000 | -18,000 | 0.53% | 7,269,000 |
| 2021-06-21 | 2021-06-17 | 1.500 | 4,864,000 | -74,500 | 0.53% | 7,296,000 |
| 2021-06-18 | 2021-06-16 | 1.580 | 4,938,500 | -167,000 | 0.54% | 7,802,830 |
| 2021-06-17 | 2021-06-15 | 1.580 | 5,105,500 | +1,500 | 0.56% | 8,066,690 |
| 2021-06-16 | 2021-06-11 | 1.580 | 5,104,000 | -15,000 | 0.56% | 8,064,320 |
| 2021-06-15 | 2021-06-10 | 1.600 | 5,119,000 | -20,500 | 0.56% | 8,190,400 |
| 2021-06-11 | 2021-06-09 | 1.600 | 5,139,500 | -8,000 | 0.56% | 8,223,200 |
| 2021-06-10 | 2021-06-08 | 1.600 | 5,147,500 | -3,500 | 0.56% | 8,236,000 |
| 2021-06-09 | 2021-06-07 | 1.620 | 5,151,000 | -19,500 | 0.56% | 8,344,620 |
| 2021-06-08 | 2021-06-04 | 1.620 | 5,170,500 | +7,000 | 0.56% | 8,376,210 |
| 2021-06-07 | 2021-06-03 | 1.600 | 5,163,500 | -27,500 | 0.56% | 8,261,600 |
| 2021-06-04 | 2021-06-02 | 1.660 | 5,191,000 | -6,000 | 0.57% | 8,617,060 |
| 2021-06-03 | 2021-06-01 | 1.660 | 5,197,000 | +33,000 | 0.57% | 8,627,020 |
| 2021-06-02 | 2021-05-31 | 1.600 | 5,164,000 | +1,500 | 0.56% | 8,262,400 |
| 2021-06-01 | 2021-05-28 | 1.620 | 5,162,500 | -17,000 | 0.56% | 8,363,250 |
| 2021-05-31 | 2021-05-27 | 1.600 | 5,179,500 | -26,500 | 0.56% | 8,287,200 |
| 2021-05-28 | 2021-05-26 | 1.600 | 5,206,000 | +7,500 | 0.57% | 8,329,600 |
| 2021-05-27 | 2021-05-25 | 1.640 | 5,198,500 | -9,000 | 0.57% | 8,525,540 |
| 2021-05-26 | 2021-05-24 | 1.640 | 5,207,500 | +13,000 | 0.57% | 8,540,300 |
| 2021-05-24 | 2021-05-20 | 1.720 | 5,194,500 | -11,000 | 0.57% | 8,934,540 |
| 2021-05-21 | 2021-05-18 | 1.760 | 5,205,500 | +19,500 | 0.57% | 9,161,680 |
| 2021-05-20 | 2021-05-17 | 1.700 | 5,186,000 | +11,200 | 0.57% | 8,816,200 |
| 2021-05-18 | 2021-05-14 | 1.780 | 5,174,800 | +30,000 | 0.56% | 9,211,144 |
| 2021-05-17 | 2021-05-13 | 1.780 | 5,144,800 | +18,000 | 0.56% | 9,157,744 |
| 2021-05-14 | 2021-05-12 | 1.820 | 5,126,800 | -12,500 | 0.56% | 9,330,776 |
| 2021-05-13 | 2021-05-11 | 1.780 | 5,139,300 | -17,000 | 0.56% | 9,147,954 |
| 2021-05-12 | 2021-05-10 | 1.920 | 5,156,300 | +58,500 | 0.56% | 9,900,096 |
| 2021-05-11 | 2021-05-07 | 1.700 | 5,097,800 | -18,500 | 0.56% | 8,666,260 |
| 2021-05-10 | 2021-05-06 | 1.680 | 5,116,300 | -35,000 | 0.56% | 8,595,384 |
| 2021-05-07 | 2021-05-05 | 1.700 | 5,151,300 | +15,000 | 0.56% | 8,757,210 |
| 2021-05-06 | 2021-05-04 | 1.720 | 5,136,300 | -4,000 | 0.56% | 8,834,436 |
| 2021-05-05 | 2021-05-03 | 1.780 | 5,140,300 | -16,500 | 0.56% | 9,149,734 |
| 2021-05-04 | 2021-04-30 | 1.780 | 5,156,800 | -40,500 | 0.56% | 9,179,104 |
| 2021-05-03 | 2021-04-29 | 1.800 | 5,197,300 | -72,000 | 0.57% | 9,355,140 |
| 2021-04-30 | 2021-04-28 | 1.680 | 5,269,300 | +1,000 | 0.57% | 8,852,424 |
| 2021-04-29 | 2021-04-27 | 1.680 | 5,268,300 | +108,000 | 0.57% | 8,850,744 |
| 2021-04-28 | 2021-04-26 | 1.720 | 5,160,300 | -21,000 | 0.56% | 8,875,716 |
| 2021-04-27 | 2021-04-23 | 1.760 | 5,181,300 | -4,500 | 0.57% | 9,119,088 |
| 2021-04-26 | 2021-04-22 | 1.760 | 5,185,800 | -45,000 | 0.57% | 9,127,008 |
| 2021-04-23 | 2021-04-21 | 1.700 | 5,230,800 | +4,500 | 0.57% | 8,892,360 |
| 2021-04-22 | 2021-04-20 | 1.760 | 5,226,300 | +33,500 | 0.57% | 9,198,288 |
| 2021-04-21 | 2021-04-19 | 1.800 | 5,192,800 | -48,000 | 0.57% | 9,347,040 |
| 2021-04-20 | 2021-04-16 | 1.800 | 5,240,800 | -27,000 | 0.57% | 9,433,440 |
| 2021-04-19 | 2021-04-15 | 1.800 | 5,267,800 | +85,000 | 0.57% | 9,482,040 |
| 2021-04-16 | 2021-04-14 | 1.720 | 5,182,800 | +45,000 | 0.57% | 8,914,416 |
| 2021-04-15 | 2021-04-13 | 1.720 | 5,137,800 | +27,000 | 0.56% | 8,837,016 |
| 2021-04-14 | 2021-04-12 | 1.720 | 5,110,800 | -17,000 | 0.56% | 8,790,576 |
| 2021-04-13 | 2021-04-09 | 1.820 | 5,127,800 | +54,000 | 0.56% | 9,332,596 |
| 2021-04-12 | 2021-04-08 | 1.800 | 5,073,800 | +70,000 | 0.55% | 9,132,840 |
| 2021-04-09 | 2021-04-07 | 1.760 | 5,003,800 | +37,500 | 0.55% | 8,806,688 |
| 2021-04-08 | 2021-04-01 | 1.780 | 4,966,300 | +8,000 | 0.54% | 8,840,014 |
| 2021-04-07 | 2021-03-31 | 1.800 | 4,958,300 | -51,000 | 0.54% | 8,924,940 |
| 2021-04-01 | 2021-03-30 | 1.920 | 5,009,300 | -27,500 | 0.55% | 9,617,856 |
| 2021-03-31 | 2021-03-29 | 1.920 | 5,036,800 | -31,500 | 0.55% | 9,670,656 |
| 2021-03-30 | 2021-03-26 | 1.960 | 5,068,300 | -103,500 | 0.55% | 9,933,868 |
| 2021-03-29 | 2021-03-25 | 1.740 | 5,171,800 | -210,500 | 0.56% | 8,998,932 |
| 2021-03-26 | 2021-03-24 | 1.520 | 5,382,300 | -22,500 | 0.59% | 8,181,096 |
| 2021-03-25 | 2021-03-23 | 1.680 | 5,404,800 | -36,500 | 0.59% | 9,080,064 |
| 2021-03-24 | 2021-03-22 | 1.720 | 5,441,300 | -66,000 | 0.59% | 9,359,036 |
| 2021-03-23 | 2021-03-19 | 1.820 | 5,507,300 | -26,000 | 0.60% | 10,023,286 |
| 2021-03-22 | 2021-03-18 | 1.860 | 5,533,300 | +152,000 | 0.60% | 10,291,938 |
| 2021-03-19 | 2021-03-17 | 2.040 | 5,381,300 | -36,500 | 0.59% | 10,977,852 |
| 2021-03-18 | 2021-03-16 | 2.000 | 5,417,800 | +74,000 | 0.59% | 10,835,600 |
| 2021-03-17 | 2021-03-15 | 2.060 | 5,343,800 | +107,000 | 0.58% | 11,008,228 |
| 2021-03-16 | 2021-03-12 | 2.020 | 5,236,800 | +255,000 | 0.57% | 10,578,336 |
| 2021-03-15 | 2021-03-11 | 1.840 | 4,981,800 | -230,700 | 0.54% | 9,166,512 |
| 2021-03-12 | 2021-03-10 | 1.800 | 5,212,500 | -116,500 | 0.57% | 9,382,500 |
| 2021-03-11 | 2021-03-09 | 1.980 | 5,329,000 | -492,500 | 0.58% | 10,551,420 |
| 2021-03-10 | 2021-03-08 | 2.260 | 5,821,500 | +178,500 | 0.64% | 13,156,590 |
| 2021-03-09 | 2021-03-05 | 1.940 | 5,643,000 | +1,189,000 | 0.62% | 10,947,420 |
| 2021-03-08 | 2021-03-04 | 1.520 | 4,454,000 | +8,500 | 0.49% | 6,770,080 |
| 2021-03-05 | 2021-03-03 | 1.600 | 4,445,500 | -24,500 | 0.48% | 7,112,800 |
| 2021-03-04 | 2021-03-02 | 1.600 | 4,470,000 | -65,000 | 0.49% | 7,152,000 |
| 2021-03-03 | 2021-03-01 | 1.900 | 4,535,000 | +70,500 | 0.49% | 8,616,500 |
| 2021-03-02 | 2021-02-26 | 2.080 | 4,464,500 | +61,500 | 0.49% | 9,286,160 |
| 2021-03-01 | 2021-02-25 | 2.160 | 4,403,000 | +133,500 | 0.48% | 9,510,480 |
| 2021-02-26 | 2021-02-24 | 2.200 | 4,269,500 | +228,000 | 0.47% | 9,392,900 |
| 2021-02-25 | 2021-02-23 | 2.200 | 4,041,500 | +1,202,500 | 0.44% | 8,891,300 |
| 2021-02-24 | 2021-02-22 | 1.800 | 2,839,000 | -155,500 | 0.31% | 5,110,200 |
| 2021-02-23 | 2021-02-19 | 1.300 | 2,994,500 | +7,500 | 0.33% | 3,892,850 |
| 2021-02-22 | 2021-02-18 | 1.420 | 2,987,000 | -24,000 | 0.33% | 4,241,540 |
| 2021-02-19 | 2021-02-17 | 1.420 | 3,011,000 | -26,000 | 0.33% | 4,275,620 |
| 2021-02-18 | 2021-02-16 | 1.220 | 3,037,000 | -53,500 | 0.33% | 3,705,140 |
| 2021-02-17 | 2021-02-11 | 0.980 | 3,090,500 | +56,500 | 0.34% | 3,028,690 |
| 2021-02-16 | 2021-02-09 | 0.900 | 3,034,000 | +45,000 | 0.33% | 2,730,600 |
| 2021-02-10 | 2021-02-08 | 0.900 | 2,989,000 | +70,000 | 0.33% | 2,690,100 |
| 2021-02-09 | 2021-02-05 | 0.940 | 2,919,000 | +56,000 | 0.32% | 2,743,860 |
| 2021-02-08 | 2021-02-04 | 0.960 | 2,863,000 | +39,000 | 0.31% | 2,748,480 |
| 2021-02-05 | 2021-02-03 | 0.900 | 2,824,000 | -176,000 | 0.31% | 2,541,600 |
| 2021-02-04 | 2021-02-02 | 0.820 | 3,000,000 | +416,000 | 0.33% | 2,460,000 |
| 2021-02-03 | 2021-02-01 | 0.740 | 2,584,000 | +108,500 | 0.28% | 1,912,160 |
| 2021-02-02 | 2021-01-29 | 0.740 | 2,475,500 | +60,500 | 0.27% | 1,831,870 |
| 2021-02-01 | 2021-01-28 | 0.760 | 2,415,000 | +29,500 | 0.26% | 1,835,400 |
| 2021-01-29 | 2021-01-27 | 0.760 | 2,385,500 | +55,000 | 0.26% | 1,812,980 |
| 2021-01-28 | 2021-01-26 | 0.760 | 2,330,500 | -1,500 | 0.25% | 1,771,180 |
| 2021-01-27 | 2021-01-25 | 0.780 | 2,332,000 | -33,500 | 0.25% | 1,818,960 |
| 2021-01-26 | 2021-01-22 | 0.760 | 2,365,500 | -8,000 | 0.26% | 1,797,780 |
| 2021-01-25 | 2021-01-21 | 0.760 | 2,373,500 | -8,000 | 0.26% | 1,803,860 |
| 2021-01-21 | 2021-01-19 | 0.760 | 2,381,500 | +2,000 | 0.26% | 1,809,940 |
| 2021-01-20 | 2021-01-18 | 0.760 | 2,379,500 | -12,000 | 0.26% | 1,808,420 |
| 2021-01-19 | 2021-01-15 | 0.740 | 2,391,500 | +8,000 | 0.26% | 1,769,710 |
| 2021-01-15 | 2021-01-13 | 0.720 | 2,383,500 | -13,000 | 0.26% | 1,716,120 |
| 2021-01-14 | 2021-01-12 | 0.820 | 2,396,500 | -41,500 | 0.26% | 1,965,130 |
| 2021-01-13 | 2021-01-11 | 0.700 | 2,438,000 | +15,000 | 0.27% | 1,706,600 |
| 2021-01-12 | 2021-01-08 | 0.700 | 2,423,000 | -3,000 | 0.26% | 1,696,100 |
| 2021-01-08 | 2021-01-06 | 0.720 | 2,426,000 | -18,000 | 0.26% | 1,746,720 |
| 2021-01-06 | 2021-01-04 | 0.700 | 2,444,000 | +15,000 | 0.27% | 1,710,800 |
| 2021-01-05 | 2020-12-31 | 0.700 | 2,429,000 | -90,000 | 0.26% | 1,700,300 |
| 2021-01-04 | 2020-12-29 | 0.700 | 2,519,000 | +14,500 | 0.27% | 1,763,300 |
| 2020-12-28 | 2020-12-22 | 0.660 | 2,504,500 | -25,000 | 0.27% | 1,652,970 |
| 2020-12-22 | 2020-12-18 | 0.660 | 2,529,500 | +2,500 | 0.28% | 1,669,470 |
| 2020-12-21 | 2020-12-17 | 0.660 | 2,527,000 | +110,000 | 0.28% | 1,667,820 |
| 2020-12-16 | 2020-12-14 | 0.760 | 2,417,000 | +2,500 | 0.26% | 1,836,920 |
| 2020-12-15 | 2020-12-11 | 0.780 | 2,414,500 | -500 | 0.26% | 1,883,310 |
| 2020-12-11 | 2020-12-09 | 0.800 | 2,415,000 | -1,000 | 0.26% | 1,932,000 |
| 2020-12-09 | 2020-12-07 | 0.820 | 2,416,000 | -105,500 | 0.26% | 1,981,120 |
| 2020-12-08 | 2020-12-04 | 0.800 | 2,521,500 | -1,000 | 0.28% | 2,017,200 |
| 2020-12-07 | 2020-12-03 | 0.780 | 2,522,500 | +1,000 | 0.28% | 1,967,550 |
| 2020-12-04 | 2020-12-02 | 0.760 | 2,521,500 | +6,000 | 0.28% | 1,916,340 |
| 2020-12-03 | 2020-12-01 | 0.800 | 2,515,500 | -71,000 | 0.27% | 2,012,400 |
| 2020-12-02 | 2020-11-30 | 0.720 | 2,586,500 | -1,000 | 0.28% | 1,862,280 |
| 2020-12-01 | 2020-11-27 | 0.720 | 2,587,500 | +1,500 | 0.28% | 1,863,000 |
| 2020-11-30 | 2020-11-26 | 0.720 | 2,586,000 | +1,000 | 0.28% | 1,861,920 |
| 2020-11-27 | 2020-11-25 | 0.720 | 2,585,000 | +35,000 | 0.28% | 1,861,200 |
| 2020-11-23 | 2020-11-19 | 0.680 | 2,550,000 | -41,500 | 0.28% | 1,734,000 |
| 2020-11-20 | 2020-11-18 | 0.700 | 2,591,500 | -1,500 | 0.28% | 1,814,050 |
| 2020-11-19 | 2020-11-17 | 0.660 | 2,593,000 | -13,500 | 0.28% | 1,711,380 |
| 2020-11-18 | 2020-11-16 | 0.680 | 2,606,500 | -5,000 | 0.28% | 1,772,420 |
| 2020-11-17 | 2020-11-13 | 0.680 | 2,611,500 | -158,000 | 0.28% | 1,775,820 |
| 2020-11-16 | 2020-11-12 | 0.720 | 2,769,500 | +99,500 | 0.30% | 1,994,040 |
| 2020-11-13 | 2020-11-11 | 0.720 | 2,670,000 | +21,000 | 0.29% | 1,922,400 |
| 2020-11-12 | 2020-11-10 | 0.740 | 2,649,000 | -93,500 | 0.29% | 1,960,260 |
| 2020-11-11 | 2020-11-09 | 0.640 | 2,742,500 | +16,500 | 0.30% | 1,755,200 |
| 2020-11-10 | 2020-11-06 | 0.660 | 2,726,000 | +10,000 | 0.30% | 1,799,160 |
| 2020-11-09 | 2020-11-05 | 0.640 | 2,716,000 | +10,000 | 0.30% | 1,738,240 |
| 2020-11-06 | 2020-11-04 | 0.660 | 2,706,000 | -1,500 | 0.30% | 1,785,960 |
| 2020-11-05 | 2020-11-03 | 0.660 | 2,707,500 | +2,000 | 0.30% | 1,786,950 |
| 2020-11-04 | 2020-11-02 | 0.660 | 2,705,500 | -4,500 | 0.30% | 1,785,630 |
| 2020-11-03 | 2020-10-30 | 0.620 | 2,710,000 | -2,500 | 0.30% | 1,680,200 |
| 2020-11-02 | 2020-10-29 | 0.640 | 2,712,500 | -309,500 | 0.30% | 1,736,000 |
| 2020-10-30 | 2020-10-28 | 0.620 | 3,022,000 | -129,000 | 0.33% | 1,873,640 |
| 2020-10-29 | 2020-10-27 | 0.660 | 3,151,000 | +6,500 | 0.34% | 2,079,660 |
| 2020-10-28 | 2020-10-23 | 0.700 | 3,144,500 | +204,000 | 0.34% | 2,201,150 |
| 2020-10-27 | 2020-10-22 | 0.660 | 2,940,500 | -98,000 | 0.32% | 1,940,730 |
| 2020-10-23 | 2020-10-21 | 0.620 | 3,038,500 | +20,000 | 0.33% | 1,883,870 |
| 2020-10-22 | 2020-10-20 | 0.600 | 3,018,500 | -112,000 | 0.33% | 1,811,100 |
| 2020-10-21 | 2020-10-19 | 0.560 | 3,130,500 | -214,500 | 0.34% | 1,753,080 |
| 2020-10-20 | 2020-10-16 | 0.620 | 3,345,000 | +13,500 | 0.36% | 2,073,900 |
| 2020-10-19 | 2020-10-15 | 0.620 | 3,331,500 | +218,000 | 0.36% | 2,065,530 |
| 2020-10-16 | 2020-10-14 | 0.600 | 3,113,500 | +547,500 | 0.34% | 1,868,100 |
| 2020-10-15 | 2020-10-12 | 0.600 | 2,566,000 | -190,000 | 0.28% | 1,539,600 |
| 2020-10-14 | 2020-10-09 | 0.620 | 2,756,000 | +1,797,500 | 0.30% | 1,708,720 |
| 2020-10-12 | 2020-10-08 | 0.940 | 958,500 | +15,000 | 0.10% | 900,990 |
| 2020-10-09 | 2020-10-07 | 1.000 | 943,500 | -8,000 | 0.10% | 943,500 |
| 2020-10-07 | 2020-10-05 | 0.960 | 951,500 | +4,000 | 0.10% | 913,440 |
| 2020-10-06 | 2020-09-30 | 0.960 | 947,500 | +4,000 | 0.10% | 909,600 |
| 2020-10-05 | 2020-09-29 | 1.000 | 943,500 | +28,500 | 0.10% | 943,500 |
| 2020-09-30 | 2020-09-28 | 1.000 | 915,000 | +3,500 | 0.10% | 915,000 |
| 2020-09-29 | 2020-09-25 | 0.940 | 911,500 | +11,500 | 0.10% | 856,810 |
| 2020-09-25 | 2020-09-23 | 1.000 | 900,000 | -2,000 | 0.10% | 900,000 |
| 2020-09-24 | 2020-09-22 | 0.940 | 902,000 | +2,000 | 0.10% | 847,880 |
| 2020-09-23 | 2020-09-21 | 0.960 | 900,000 | +5,000 | 0.10% | 864,000 |
| 2020-09-22 | 2020-09-18 | 0.980 | 895,000 | -3,500 | 0.10% | 877,100 |
| 2020-09-21 | 2020-09-17 | 0.980 | 898,500 | +3,500 | 0.10% | 880,530 |
| 2020-09-18 | 2020-09-16 | 1.000 | 895,000 | +4,500 | 0.10% | 895,000 |
| 2020-09-17 | 2020-09-15 | 1.000 | 890,500 | +500 | 0.10% | 890,500 |
| 2020-09-16 | 2020-09-14 | 1.000 | 890,000 | -2,500 | 0.10% | 890,000 |
| 2020-09-14 | 2020-09-10 | 0.980 | 892,500 | +2,500 | 0.10% | 874,650 |
| 2020-09-09 | 2020-09-07 | 0.980 | 890,000 | -1,500 | 0.10% | 872,200 |
| 2020-09-08 | 2020-09-04 | 0.980 | 891,500 | +1,500 | 0.10% | 873,670 |
| 2020-09-07 | 2020-09-03 | 1.000 | 890,000 | -1,000 | 0.10% | 890,000 |
| 2020-09-04 | 2020-09-02 | 1.000 | 891,000 | +10,000 | 0.10% | 891,000 |
| 2020-09-03 | 2020-09-01 | 1.000 | 881,000 | -500 | 0.10% | 881,000 |
| 2020-09-01 | 2020-08-28 | 1.040 | 881,500 | -2,000 | 0.10% | 916,760 |
| 2020-08-28 | 2020-08-26 | 1.020 | 883,500 | +3,500 | 0.10% | 901,170 |
| 2020-08-27 | 2020-08-25 | 1.060 | 880,000 | -1,000 | 0.10% | 932,800 |
| 2020-08-26 | 2020-08-24 | 1.060 | 881,000 | -500 | 0.10% | 933,860 |
| 2020-08-25 | 2020-08-21 | 1.060 | 881,500 | +1,500 | 0.10% | 934,390 |
| 2020-08-21 | 2020-08-19 | 1.040 | 880,000 | +10,000 | 0.10% | 915,200 |
| 2020-08-18 | 2020-08-14 | 1.040 | 870,000 | -500 | 0.09% | 904,800 |
| 2020-08-17 | 2020-08-13 | 1.000 | 870,500 | +5,000 | 0.09% | 870,500 |
| 2020-08-14 | 2020-08-12 | 1.040 | 865,500 | +5,000 | 0.09% | 900,120 |
| 2020-08-13 | 2020-08-11 | 1.000 | 860,500 | -2,500 | 0.09% | 860,500 |
| 2020-08-12 | 2020-08-10 | 1.040 | 863,000 | +23,000 | 0.09% | 897,520 |
| 2020-08-07 | 2020-08-05 | 1.080 | 840,000 | -13,000 | 0.09% | 907,200 |
| 2020-08-06 | 2020-08-04 | 1.120 | 853,000 | -1,000 | 0.09% | 955,360 |
| 2020-07-30 | 2020-07-28 | 1.140 | 854,000 | -1,500 | 0.09% | 973,560 |
| 2020-07-29 | 2020-07-27 | 1.180 | 855,500 | +3,000 | 0.09% | 1,009,490 |
| 2020-07-28 | 2020-07-24 | 1.260 | 852,500 | +1,000 | 0.09% | 1,074,150 |
| 2020-07-27 | 2020-07-23 | 1.280 | 851,500 | +3,500 | 0.09% | 1,089,920 |
| 2020-07-22 | 2020-07-20 | 1.280 | 848,000 | -8,000 | 0.09% | 1,085,440 |
| 2020-07-17 | 2020-07-15 | 1.240 | 856,000 | +2,500 | 0.09% | 1,061,440 |
| 2020-07-16 | 2020-07-14 | 1.240 | 853,500 | +6,500 | 0.09% | 1,058,340 |
| 2020-07-15 | 2020-07-13 | 1.280 | 847,000 | +9,000 | 0.09% | 1,084,160 |
| 2020-07-14 | 2020-07-10 | 1.260 | 838,000 | -2,500 | 0.09% | 1,055,880 |
| 2020-07-13 | 2020-07-09 | 1.340 | 840,500 | +15,000 | 0.09% | 1,126,270 |
| 2020-07-10 | 2020-07-08 | 1.260 | 825,500 | +1,000 | 0.09% | 1,040,130 |
| 2020-07-09 | 2020-07-07 | 1.300 | 824,500 | +1,000 | 0.09% | 1,071,850 |
| 2020-07-08 | 2020-07-06 | 1.300 | 823,500 | +9,500 | 0.09% | 1,070,550 |
| 2020-07-07 | 2020-07-03 | 1.220 | 814,000 | -4,000 | 0.09% | 993,080 |
| 2020-07-06 | 2020-07-02 | 1.200 | 818,000 | +4,000 | 0.09% | 981,600 |
| 2020-07-03 | 2020-06-30 | 1.240 | 814,000 | +9,500 | 0.09% | 1,009,360 |
| 2020-07-02 | 2020-06-29 | 1.120 | 804,500 | +8,000 | 0.09% | 901,040 |
| 2020-06-30 | 2020-06-26 | 1.160 | 796,500 | +1,000 | 0.09% | 923,940 |
| 2020-06-29 | 2020-06-24 | 1.180 | 795,500 | -2,000 | 0.09% | 938,690 |
| 2020-06-26 | 2020-06-23 | 1.180 | 797,500 | +1,000 | 0.09% | 941,050 |
| 2020-06-24 | 2020-06-22 | 1.160 | 796,500 | +1,000 | 0.09% | 923,940 |
| 2020-06-16 | 2020-06-12 | 1.180 | 795,500 | -4,500 | 0.09% | 938,690 |
| 2020-06-15 | 2020-06-11 | 1.120 | 800,000 | +500 | 0.09% | 896,000 |
| 2020-06-12 | 2020-06-10 | 1.180 | 799,500 | +500 | 0.09% | 943,410 |
| 2020-06-11 | 2020-06-09 | 1.160 | 799,000 | -44,500 | 0.09% | 926,840 |
| 2020-06-10 | 2020-06-08 | 1.220 | 843,500 | +46,500 | 0.09% | 1,029,070 |
| 2020-06-09 | 2020-06-05 | 1.280 | 797,000 | +500 | 0.09% | 1,020,160 |
| 2020-06-08 | 2020-06-04 | 1.220 | 796,500 | -10,000 | 0.09% | 971,730 |
| 2020-06-05 | 2020-06-03 | 1.140 | 806,500 | +5,500 | 0.09% | 919,410 |
| 2020-06-04 | 2020-06-02 | 1.180 | 801,000 | +500 | 0.09% | 945,180 |
| 2020-06-02 | 2020-05-29 | 1.160 | 800,500 | +500 | 0.09% | 928,580 |
| 2020-05-26 | 2020-05-22 | 1.140 | 800,000 | +5,500 | 0.09% | 912,000 |
| 2020-05-21 | 2020-05-19 | 1.140 | 794,500 | -98,500 | 0.09% | 905,730 |
| 2020-05-19 | 2020-05-15 | 0.840 | 893,000 | +500 | 0.10% | 750,120 |
| 2020-05-18 | 2020-05-14 | 0.840 | 892,500 | -34,000 | 0.10% | 749,700 |
| 2020-05-15 | 2020-05-13 | 0.820 | 926,500 | +11,500 | 0.10% | 759,730 |
| 2020-05-14 | 2020-05-12 | 0.820 | 915,000 | -1,000 | 0.15% | 750,300 |
| 2020-05-11 | 2020-05-07 | 0.780 | 916,000 | +500 | 0.15% | 714,480 |
| 2020-05-06 | 2020-05-04 | 0.780 | 915,500 | +11,500 | 0.15% | 714,090 |
| 2020-04-01 | 2020-03-30 | 0.840 | 904,000 | -5,500 | 0.15% | 759,360 |
| 2020-03-31 | 2020-03-27 | 0.880 | 909,500 | -1,000 | 0.15% | 800,360 |
| 2020-03-24 | 2020-03-20 | 0.800 | 910,500 | -500 | 0.15% | 728,400 |
| 2020-03-20 | 2020-03-18 | 0.760 | 911,000 | -500 | 0.15% | 692,360 |
| 2020-03-19 | 2020-03-17 | 0.720 | 911,500 | -1,000 | 0.15% | 656,280 |
| 2020-03-11 | 2020-03-09 | 0.800 | 912,500 | -1,500 | 0.15% | 730,000 |
| 2020-03-10 | 2020-03-06 | 0.840 | 914,000 | +44,000 | 0.15% | 767,760 |
| 2020-03-06 | 2020-03-04 | 0.840 | 870,000 | +1,500 | 0.14% | 730,800 |
| 2020-03-05 | 2020-03-03 | 0.860 | 868,500 | +74,500 | 0.14% | 746,910 |
| 2020-03-04 | 2020-03-02 | 0.880 | 794,000 | +2,500 | 0.13% | 698,720 |
| 2020-03-03 | 2020-02-28 | 0.900 | 791,500 | +61,000 | 0.13% | 712,350 |
| 2020-02-28 | 2020-02-26 | 0.920 | 730,500 | -10,000 | 0.12% | 672,060 |
| 2020-02-27 | 2020-02-25 | 0.900 | 740,500 | +36,500 | 0.12% | 666,450 |
| 2020-02-26 | 2020-02-24 | 0.920 | 704,000 | +25,000 | 0.12% | 647,680 |
| 2020-02-21 | 2020-02-19 | 0.920 | 679,000 | +2,500 | 0.11% | 624,680 |
| 2020-02-20 | 2020-02-18 | 1.000 | 676,500 | -5,000 | 0.11% | 676,500 |
| 2020-02-19 | 2020-02-17 | 0.920 | 681,500 | +25,000 | 0.11% | 626,980 |
| 2020-02-17 | 2020-02-13 | 0.900 | 656,500 | +10,000 | 0.11% | 590,850 |
| 2020-02-10 | 2020-02-06 | 0.900 | 646,500 | -22,500 | 0.11% | 581,850 |
| 2020-01-17 | 2020-01-15 | 1.020 | 669,000 | +10,000 | 0.11% | 682,380 |
| 2020-01-16 | 2020-01-14 | 1.120 | 659,000 | +500 | 0.11% | 738,080 |
| 2020-01-15 | 2020-01-13 | 1.120 | 658,500 | +16,000 | 0.11% | 737,520 |
| 2020-01-14 | 2020-01-10 | 1.140 | 642,500 | -6,000 | 0.11% | 732,450 |
| 2020-01-13 | 2020-01-09 | 1.100 | 648,500 | -12,000 | 0.11% | 713,350 |
| 2020-01-10 | 2020-01-08 | 1.200 | 660,500 | -7,500 | 0.11% | 792,600 |
| 2020-01-08 | 2020-01-06 | 1.160 | 668,000 | -7,000 | 0.11% | 774,880 |
| 2019-12-20 | 2019-12-18 | 1.100 | 675,000 | -15,000 | 0.11% | 742,500 |
| 2019-12-19 | 2019-12-17 | 1.060 | 690,000 | -40,000 | 0.11% | 731,400 |
| 2019-12-17 | 2019-12-13 | 1.060 | 730,000 | +30,000 | 0.12% | 773,800 |
| 2019-12-05 | 2019-12-03 | 0.980 | 700,000 | +19,000 | 0.12% | 686,000 |
| 2019-11-22 | 2019-11-20 | 0.980 | 681,000 | -6,000 | 0.11% | 667,380 |
| 2019-11-21 | 2019-11-19 | 1.000 | 687,000 | +4,000 | 0.11% | 687,000 |
| 2019-11-20 | 2019-11-18 | 1.000 | 683,000 | +6,000 | 0.11% | 683,000 |
| 2019-11-15 | 2019-11-13 | 1.040 | 677,000 | +2,500 | 0.11% | 704,080 |
| 2019-11-14 | 2019-11-12 | 1.060 | 674,500 | -2,500 | 0.11% | 714,970 |
| 2019-11-12 | 2019-11-08 | 1.060 | 677,000 | +4,000 | 0.11% | 717,620 |
| 2019-11-05 | 2019-11-01 | 1.020 | 673,000 | -2,500 | 0.11% | 686,460 |
| 2019-11-04 | 2019-10-31 | 1.040 | 675,500 | +500 | 0.11% | 702,520 |
| 2019-10-31 | 2019-10-29 | 1.040 | 675,000 | +1,500 | 0.11% | 702,000 |
| 2019-10-30 | 2019-10-28 | 1.060 | 673,500 | +3,000 | 0.11% | 713,910 |
| 2019-10-28 | 2019-10-24 | 1.080 | 670,500 | -20,500 | 0.11% | 724,140 |
| 2019-10-22 | 2019-10-18 | 1.140 | 691,000 | -1,500 | 0.11% | 787,740 |
| 2019-10-16 | 2019-10-14 | 1.120 | 692,500 | -5,500 | 0.11% | 775,600 |
| 2019-10-15 | 2019-10-11 | 1.120 | 698,000 | +26,500 | 0.11% | 781,760 |
| 2019-10-10 | 2019-10-08 | 1.040 | 671,500 | -20,000 | 0.11% | 698,360 |
| 2019-10-09 | 2019-10-04 | 1.060 | 691,500 | -55,500 | 0.11% | 732,990 |
| 2019-10-08 | 2019-10-03 | 1.060 | 747,000 | -2,000 | 0.12% | 791,820 |
| 2019-10-04 | 2019-10-02 | 1.080 | 749,000 | +53,500 | 0.12% | 808,920 |
| 2019-10-03 | 2019-09-30 | 1.120 | 695,500 | +51,000 | 0.11% | 778,960 |
| 2019-09-26 | 2019-09-24 | 1.280 | 644,500 | -10,000 | 0.11% | 824,960 |
| 2019-09-19 | 2019-09-17 | 1.140 | 654,500 | -25,500 | 0.11% | 746,130 |
| 2019-09-18 | 2019-09-16 | 1.180 | 680,000 | +10,500 | 0.11% | 802,400 |
| 2019-09-16 | 2019-09-12 | 1.040 | 669,500 | +11,500 | 0.11% | 696,280 |
| 2019-09-13 | 2019-09-11 | 1.060 | 658,000 | +13,500 | 0.11% | 697,480 |
| 2019-09-12 | 2019-09-10 | 1.060 | 644,500 | +25,000 | 0.11% | 683,170 |
| 2019-09-10 | 2019-09-06 | 1.060 | 619,500 | -1,000 | 0.10% | 656,670 |
| 2019-09-09 | 2019-09-05 | 1.020 | 620,500 | +500 | 0.10% | 632,910 |
| 2019-09-03 | 2019-08-30 | 1.040 | 620,000 | +500 | 0.10% | 644,800 |
| 2019-09-02 | 2019-08-29 | 1.060 | 619,500 | +9,450 | 0.10% | 656,670 |
| 2019-08-30 | 2019-08-28 | 1.120 | 610,050 | +2,000 | 0.10% | 683,256 |
| 2019-08-20 | 2019-08-16 | 1.340 | 608,050 | -9,000 | 0.10% | 814,787 |
| 2019-08-19 | 2019-08-15 | 1.280 | 617,050 | +9,000 | 0.10% | 789,824 |
| 2019-08-16 | 2019-08-14 | 1.320 | 608,050 | +500 | 0.10% | 802,626 |
| 2019-08-06 | 2019-08-02 | 1.620 | 607,550 | +50 | 0.10% | 984,231 |
| 2019-08-05 | 2019-08-01 | 1.580 | 607,500 | +21,000 | 0.10% | 959,850 |
| 2019-07-26 | 2019-07-24 | 1.700 | 586,500 | -4,500 | 0.10% | 997,050 |
| 2019-07-18 | 2019-07-16 | 1.640 | 591,000 | +4,500 | 0.10% | 969,240 |
| 2019-07-11 | 2019-07-09 | 1.780 | 586,500 | +37,500 | 0.10% | 1,043,970 |
| 2019-07-10 | 2019-07-08 | 1.780 | 549,000 | +28,500 | 0.09% | 977,220 |
| 2019-07-04 | 2019-07-02 | 1.780 | 520,500 | +500 | 0.09% | 926,490 |
| 2019-07-02 | 2019-06-27 | 1.820 | 520,000 | +44,000 | 0.09% | 946,400 |
| 2019-06-27 | 2019-06-25 | 1.820 | 476,000 | +2,500 | 0.08% | 866,320 |
| 2019-06-26 | 2019-06-24 | 1.840 | 473,500 | +53,000 | 0.08% | 871,240 |
| 2019-05-02 | 2019-04-29 | 2.040 | 420,500 | +1,000 | 0.07% | 857,820 |
| 2019-04-30 | 2019-04-26 | 2.180 | 419,500 | +2,500 | 0.07% | 914,510 |
| 2019-04-26 | 2019-04-24 | 2.260 | 417,000 | +4,000 | 0.07% | 942,420 |
| 2019-04-11 | 2019-04-09 | 2.140 | 413,000 | -12,500 | 0.07% | 883,820 |
| 2019-04-08 | 2019-04-03 | 2.280 | 425,500 | +12,000 | 0.07% | 970,140 |
| 2019-03-26 | 2019-03-22 | 2.460 | 413,500 | -29,500 | 0.07% | 1,017,210 |
| 2019-03-21 | 2019-03-19 | 2.520 | 443,000 | -21,500 | 0.07% | 1,116,360 |
| 2019-03-20 | 2019-03-18 | 2.400 | 464,500 | +21,000 | 0.08% | 1,114,800 |
| 2019-03-19 | 2019-03-15 | 2.320 | 443,500 | -3,000 | 0.07% | 1,028,920 |
| 2019-03-18 | 2019-03-14 | 2.240 | 446,500 | -40,000 | 0.07% | 1,000,160 |
| 2019-03-15 | 2019-03-13 | 2.180 | 486,500 | +39,500 | 0.08% | 1,060,570 |
| 2019-03-14 | 2019-03-12 | 2.220 | 447,000 | -1,500 | 0.07% | 992,340 |
| 2019-03-13 | 2019-03-11 | 2.200 | 448,500 | -34,500 | 0.07% | 986,700 |
| 2019-03-12 | 2019-03-08 | 2.240 | 483,000 | +20,000 | 0.08% | 1,081,920 |
| 2019-03-08 | 2019-03-06 | 2.160 | 463,000 | -25,500 | 0.08% | 1,000,080 |
| 2019-03-07 | 2019-03-05 | 2.060 | 488,500 | +3,000 | 0.08% | 1,006,310 |
| 2019-03-06 | 2019-03-04 | 1.880 | 485,500 | -20,000 | 0.08% | 912,740 |
| 2019-03-05 | 2019-03-01 | 1.660 | 505,500 | -35,000 | 0.08% | 839,130 |
| 2019-03-04 | 2019-02-28 | 1.680 | 540,500 | -17,500 | 0.09% | 908,040 |
| 2019-03-01 | 2019-02-27 | 1.520 | 558,000 | +13,500 | 0.09% | 848,160 |
| 2019-02-28 | 2019-02-26 | 1.420 | 544,500 | -10,000 | 0.09% | 773,190 |
| 2019-02-27 | 2019-02-25 | 1.460 | 554,500 | +24,000 | 0.09% | 809,570 |
| 2019-02-26 | 2019-02-22 | 1.380 | 530,500 | +25,000 | 0.09% | 732,090 |
| 2019-02-19 | 2019-02-15 | 1.300 | 505,500 | +500 | 0.08% | 657,150 |
| 2019-02-18 | 2019-02-14 | 1.360 | 505,000 | +2,500 | 0.08% | 686,800 |
| 2019-02-15 | 2019-02-13 | 1.300 | 502,500 | +1,500 | 0.08% | 653,250 |
| 2019-02-11 | 2019-02-04 | 1.340 | 501,000 | -7,000 | 0.08% | 671,340 |
| 2019-02-01 | 2019-01-30 | 1.300 | 508,000 | +12,000 | 0.08% | 660,400 |
| 2019-01-31 | 2019-01-29 | 1.240 | 496,000 | -9,500 | 0.08% | 615,040 |
| 2019-01-25 | 2019-01-23 | 1.260 | 505,500 | +23,500 | 0.08% | 636,930 |
| 2019-01-16 | 2019-01-14 | 1.380 | 482,000 | +1,000 | 0.08% | 665,160 |
| 2019-01-14 | 2019-01-10 | 1.400 | 481,000 | -9,500 | 0.08% | 673,400 |
| 2019-01-11 | 2019-01-09 | 1.340 | 490,500 | +10,000 | 0.08% | 657,270 |
| 2019-01-09 | 2019-01-07 | 1.380 | 480,500 | +500 | 0.08% | 663,090 |
| 2019-01-08 | 2019-01-04 | 1.420 | 480,000 | +1,000 | 0.08% | 681,600 |
| 2018-12-28 | 2018-12-24 | 1.280 | 479,000 | -10,000 | 0.08% | 613,120 |
| 2018-12-20 | 2018-12-18 | 1.360 | 489,000 | +11,000 | 0.08% | 665,040 |
| 2018-12-19 | 2018-12-17 | 1.380 | 478,000 | +500 | 0.08% | 659,640 |
| 2018-12-13 | 2018-12-11 | 1.380 | 477,500 | +9,000 | 0.08% | 658,950 |
| 2018-12-11 | 2018-12-07 | 1.420 | 468,500 | +1,500 | 0.08% | 665,270 |
| 2018-12-07 | 2018-12-05 | 1.440 | 467,000 | +4,000 | 0.08% | 672,480 |
| 2018-12-05 | 2018-12-03 | 1.480 | 463,000 | -500 | 0.08% | 685,240 |
| 2018-12-04 | 2018-11-30 | 1.500 | 463,500 | +4,000 | 0.08% | 695,250 |
| 2018-11-21 | 2018-11-19 | 1.500 | 459,500 | +500 | 0.08% | 689,250 |
| 2018-11-19 | 2018-11-15 | 1.440 | 459,000 | -7,500 | 0.08% | 660,960 |
| 2018-11-16 | 2018-11-14 | 1.400 | 466,500 | -10,000 | 0.08% | 653,100 |
| 2018-11-06 | 2018-11-02 | 1.480 | 476,500 | +35,000 | 0.08% | 705,220 |
| 2018-10-29 | 2018-10-25 | 1.520 | 441,500 | +500 | 0.07% | 671,080 |
| 2018-10-19 | 2018-10-16 | 1.540 | 441,000 | +3,000 | 0.07% | 679,140 |
| 2018-10-09 | 2018-10-05 | 1.600 | 438,000 | +500 | 0.07% | 700,800 |
| 2018-09-28 | 2018-09-26 | 1.720 | 437,500 | -4,000 | 0.07% | 752,500 |
| 2018-09-27 | 2018-09-24 | 1.560 | 441,500 | -2,500 | 0.07% | 688,740 |
| 2018-09-26 | 2018-09-21 | 1.520 | 444,000 | +500 | 0.07% | 674,880 |
| 2018-09-24 | 2018-09-20 | 1.660 | 443,500 | +6,000 | 0.07% | 736,210 |
| 2018-09-21 | 2018-09-19 | 1.660 | 437,500 | +500 | 0.07% | 726,250 |
| 2018-09-03 | 2018-08-30 | 1.780 | 437,000 | -6,000 | 0.07% | 777,860 |
| 2018-08-30 | 2018-08-28 | 1.760 | 443,000 | +6,000 | 0.07% | 779,680 |
| 2018-08-28 | 2018-08-24 | 1.720 | 437,000 | -32,000 | 0.07% | 751,640 |
| 2018-08-27 | 2018-08-23 | 1.780 | 469,000 | +5,000 | 0.08% | 834,820 |
| 2018-08-21 | 2018-08-17 | 1.760 | 464,000 | -20,000 | 0.08% | 816,640 |
| 2018-08-20 | 2018-08-16 | 1.760 | 484,000 | +47,000 | 0.08% | 851,840 |
| 2018-08-17 | 2018-08-15 | 1.840 | 437,000 | -3,000 | 0.07% | 804,080 |
| 2018-08-15 | 2018-08-13 | 1.780 | 440,000 | +8,000 | 0.07% | 783,200 |
| 2018-08-10 | 2018-08-08 | 1.860 | 432,000 | -3,000 | 0.07% | 803,520 |
| 2018-08-09 | 2018-08-07 | 1.920 | 435,000 | -1,000 | 0.07% | 835,200 |
| 2018-08-08 | 2018-08-06 | 1.820 | 436,000 | -39,000 | 0.07% | 793,520 |
| 2018-08-07 | 2018-08-03 | 1.880 | 475,000 | -19,000 | 0.08% | 893,000 |
| 2018-08-06 | 2018-08-02 | 1.880 | 494,000 | +1,000 | 0.08% | 928,720 |
| 2018-08-01 | 2018-07-30 | 1.960 | 493,000 | -500 | 0.08% | 966,280 |
| 2018-07-30 | 2018-07-26 | 2.000 | 493,500 | +60,500 | 0.08% | 987,000 |
| 2018-07-27 | 2018-07-25 | 1.960 | 433,000 | +4,500 | 0.07% | 848,680 |
| 2018-07-12 | 2018-07-10 | 2.120 | 428,500 | -4,000 | 0.07% | 908,420 |
| 2018-06-28 | 2018-06-26 | 2.120 | 432,500 | +500 | 0.07% | 916,900 |
| 2018-06-25 | 2018-06-21 | 2.220 | 432,000 | +1,000 | 0.07% | 959,040 |
| 2018-06-20 | 2018-06-15 | 2.380 | 431,000 | +20,000 | 0.07% | 1,025,780 |
| 2018-06-13 | 2018-06-11 | 2.380 | 411,000 | -12,000 | 0.07% | 978,180 |
| 2018-06-11 | 2018-06-07 | 2.280 | 423,000 | -49,500 | 0.07% | 964,440 |
| 2018-06-08 | 2018-06-06 | 2.420 | 472,500 | +3,000 | 0.08% | 1,143,450 |
| 2018-06-07 | 2018-06-05 | 2.420 | 469,500 | -500 | 0.08% | 1,136,190 |
| 2018-06-05 | 2018-06-01 | 2.460 | 470,000 | +2,500 | 0.08% | 1,156,200 |
| 2018-05-31 | 2018-05-29 | 2.540 | 467,500 | +14,500 | 0.08% | 1,187,450 |
| 2018-05-30 | 2018-05-28 | 2.440 | 453,000 | -2,000 | 0.07% | 1,105,320 |
| 2018-05-29 | 2018-05-25 | 2.500 | 455,000 | +2,000 | 0.07% | 1,137,500 |
| 2018-05-28 | 2018-05-24 | 2.580 | 453,000 | +18,500 | 0.07% | 1,168,740 |
| 2018-05-25 | 2018-05-23 | 2.460 | 434,500 | +12,500 | 0.07% | 1,068,870 |
| 2018-05-24 | 2018-05-21 | 2.440 | 422,000 | -500 | 0.07% | 1,029,680 |
| 2018-05-23 | 2018-05-18 | 2.420 | 422,500 | -20,000 | 0.07% | 1,022,450 |
| 2018-05-18 | 2018-05-16 | 2.180 | 442,500 | +24,000 | 0.07% | 964,650 |
| 2018-05-17 | 2018-05-15 | 2.040 | 418,500 | +10,000 | 0.07% | 853,740 |
| 2018-05-11 | 2018-05-09 | 2.100 | 408,500 | +171,000 | 0.07% | 857,850 |
| 2018-05-04 | 2018-05-02 | 2.080 | 237,500 | -1,000 | 0.04% | 494,000 |
| 2018-04-24 | 2018-04-20 | 2.120 | 238,500 | -1,000 | 0.04% | 505,620 |
| 2018-04-20 | 2018-04-18 | 2.060 | 239,500 | -6,000 | 0.04% | 493,370 |
| 2018-04-17 | 2018-04-13 | 2.180 | 245,500 | +8,000 | 0.04% | 535,190 |
| 2018-03-26 | 2018-03-22 | 2.000 | 237,500 | +14,500 | 0.04% | 475,000 |
| 2018-03-16 | 2018-03-14 | 2.080 | 223,000 | -4,000 | 0.04% | 463,840 |
| 2018-03-14 | 2018-03-12 | 2.020 | 227,000 | -500 | 0.04% | 458,540 |
| 2018-02-26 | 2018-02-22 | 2.120 | 227,500 | +4,000 | 0.04% | 482,300 |
| 2018-02-22 | 2018-02-20 | 2.000 | 223,500 | +7,500 | 0.04% | 447,000 |
| 2018-02-21 | 2018-02-15 | 2.020 | 216,000 | -8,000 | 0.04% | 436,320 |
| 2018-02-20 | 2018-02-13 | 2.000 | 224,000 | +8,000 | 0.04% | 448,000 |
| 2018-02-13 | 2018-02-09 | 2.000 | 216,000 | +5,000 | 0.04% | 432,000 |
| 2018-02-02 | 2018-01-31 | 2.200 | 211,000 | +27,000 | 0.03% | 464,200 |
| 2018-02-01 | 2018-01-30 | 2.200 | 184,000 | +6,500 | 0.03% | 404,800 |
| 2018-01-30 | 2018-01-26 | 2.240 | 177,500 | +11,500 | 0.03% | 397,600 |
| 2018-01-26 | 2018-01-24 | 2.320 | 166,000 | +500 | 0.03% | 385,120 |
| 2018-01-25 | 2018-01-23 | 2.240 | 165,500 | +7,500 | 0.03% | 370,720 |
| 2018-01-23 | 2018-01-19 | 2.180 | 158,000 | -5,000 | 0.03% | 344,440 |
| 2018-01-22 | 2018-01-18 | 2.120 | 163,000 | +5,000 | 0.03% | 345,560 |
| 2018-01-19 | 2018-01-17 | 2.260 | 158,000 | -17,500 | 0.03% | 357,080 |
| 2018-01-18 | 2018-01-16 | 2.220 | 175,500 | -8,000 | 0.03% | 389,610 |
| 2018-01-17 | 2018-01-15 | 2.200 | 183,500 | +5,000 | 0.03% | 403,700 |
| 2018-01-16 | 2018-01-12 | 2.220 | 178,500 | +2,000 | 0.03% | 396,270 |
| 2018-01-15 | 2018-01-11 | 2.220 | 176,500 | +49,500 | 0.03% | 391,830 |
| 2018-01-11 | 2018-01-09 | 2.280 | 127,000 | +15,000 | 0.02% | 289,560 |
| 2018-01-02 | 2017-12-28 | 2.200 | 112,000 | +4,000 | 0.02% | 246,400 |
| 2017-12-13 | 2017-12-11 | 2.240 | 108,000 | +500 | 0.02% | 241,920 |
| 2017-12-08 | 2017-12-06 | 2.400 | 107,500 | +1,000 | 0.02% | 258,000 |
| 2017-11-30 | 2017-11-28 | 2.580 | 106,500 | -5,000 | 0.02% | 274,770 |
| 2017-11-28 | 2017-11-24 | 2.540 | 111,500 | +5,000 | 0.02% | 283,210 |
| 2017-11-24 | 2017-11-22 | 2.540 | 106,500 | -11,500 | 0.02% | 270,510 |
| 2017-11-10 | 2017-11-08 | 2.760 | 118,000 | -2,000 | 0.02% | 325,680 |
| 2017-11-09 | 2017-11-07 | 2.740 | 120,000 | +11,500 | 0.02% | 328,800 |
| 2017-11-07 | 2017-11-03 | 2.620 | 108,500 | +2,500 | 0.02% | 284,270 |
| 2017-11-01 | 2017-10-30 | 2.760 | 106,000 | -3,500 | 0.02% | 292,560 |
| 2017-10-24 | 2017-10-20 | 2.700 | 109,500 | -70,000 | 0.02% | 295,650 |
| 2017-10-19 | 2017-10-17 | 2.640 | 179,500 | +10,000 | 0.03% | 473,880 |
| 2017-10-17 | 2017-10-13 | 2.820 | 169,500 | -4,000 | 0.03% | 477,990 |
| 2017-10-10 | 2017-10-06 | 2.740 | 173,500 | +2,500 | 0.03% | 475,390 |
| 2017-10-06 | 2017-10-03 | 2.740 | 171,000 | -500 | 0.03% | 468,540 |
| 2017-10-04 | 2017-09-29 | 2.660 | 171,500 | +4,400 | 0.03% | 456,190 |
| 2017-09-27 | 2017-09-25 | 2.760 | 167,100 | -1,000 | 0.03% | 461,196 |
| 2017-09-26 | 2017-09-22 | 2.720 | 168,100 | +7,500 | 0.03% | 457,232 |
| 2017-09-25 | 2017-09-21 | 2.780 | 160,600 | -500 | 0.03% | 446,468 |
| 2017-09-22 | 2017-09-20 | 2.580 | 161,100 | +1,000 | 0.03% | 415,638 |
| 2017-09-21 | 2017-09-19 | 2.760 | 160,100 | +5,000 | 0.03% | 441,876 |
| 2017-09-20 | 2017-09-18 | 2.760 | 155,100 | +5,500 | 0.03% | 428,076 |
| 2017-09-19 | 2017-09-15 | 2.740 | 149,600 | +35,000 | 0.02% | 409,904 |
| 2017-09-18 | 2017-09-14 | 2.860 | 114,600 | -17,500 | 0.02% | 327,756 |
| 2017-09-15 | 2017-09-13 | 2.900 | 132,100 | +17,500 | 0.02% | 383,090 |
| 2017-09-13 | 2017-09-11 | 2.920 | 114,600 | -3,000 | 0.02% | 334,632 |
| 2017-09-12 | 2017-09-08 | 2.900 | 117,600 | +3,000 | 0.02% | 341,040 |
| 2017-09-11 | 2017-09-07 | 2.880 | 114,600 | +600 | 0.02% | 330,048 |
| 2017-09-08 | 2017-09-06 | 2.900 | 114,000 | -106,500 | 0.02% | 330,600 |
| 2017-09-07 | 2017-09-05 | 2.920 | 220,500 | +3,000 | 0.04% | 643,860 |
| 2017-09-05 | 2017-09-01 | 2.980 | 217,500 | +103,500 | 0.04% | 648,150 |
| 2017-09-04 | 2017-08-31 | 2.980 | 114,000 | +14,500 | 0.02% | 339,720 |
| 2017-08-16 | 2017-08-14 | 3.700 | 99,500 | -2,000 | 0.02% | 368,150 |
| 2017-08-10 | 2017-08-08 | 3.880 | 101,500 | -350 | 0.02% | 393,820 |
| 2017-08-02 | 2017-07-31 | 3.660 | 101,850 | +2,000 | 0.02% | 372,771 |
| 2017-07-24 | 2017-07-20 | 3.520 | 99,850 | -3,000 | 0.02% | 351,472 |
| 2017-07-19 | 2017-07-17 | 3.400 | 102,850 | -650 | 0.02% | 349,690 |
| 2017-07-07 | 2017-07-05 | 3.540 | 103,500 | -8,000 | 0.02% | 366,390 |
| 2017-06-28 | 2017-06-26 | 3.500 | 111,500 | -500 | 0.02% | 390,250 |
| 2017-06-23 | 2017-06-21 | 3.520 | 112,000 | +500 | 0.02% | 394,240 |
| 2017-06-15 | 2017-06-13 | 3.640 | 111,500 | -1,500 | 0.02% | 405,860 |
| 2017-06-14 | 2017-06-12 | 3.540 | 113,000 | -6,000 | 0.02% | 400,020 |
| 2017-06-07 | 2017-06-05 | 3.560 | 119,000 | +7,500 | 0.02% | 423,640 |
| 2017-05-09 | 2017-05-05 | 3.700 | 111,500 | +7,500 | 0.02% | 412,550 |
| 2017-05-08 | 2017-05-04 | 3.780 | 104,000 | -11,000 | 0.02% | 393,120 |
| 2017-05-05 | 2017-05-02 | 3.780 | 115,000 | -2,500 | 0.02% | 434,700 |
| 2017-05-02 | 2017-04-27 | 3.680 | 117,500 | -500 | 0.02% | 432,400 |
| 2017-04-25 | 2017-04-21 | 3.800 | 118,000 | -15,000 | 0.02% | 448,400 |
| 2017-04-24 | 2017-04-20 | 3.740 | 133,000 | +13,000 | 0.02% | 497,420 |
| 2017-04-21 | 2017-04-19 | 3.720 | 120,000 | +2,000 | 0.02% | 446,400 |
| 2017-04-11 | 2017-04-07 | 3.680 | 118,000 | +13,500 | 0.02% | 434,240 |
| 2017-04-10 | 2017-04-06 | 3.780 | 104,500 | +4,000 | 0.02% | 395,010 |
| 2017-04-06 | 2017-04-03 | 3.700 | 100,500 | -14,000 | 0.02% | 371,850 |
| 2017-04-03 | 2017-03-30 | 3.780 | 114,500 | +3,000 | 0.02% | 432,810 |
| 2017-03-31 | 2017-03-29 | 3.880 | 111,500 | -10,500 | 0.02% | 432,620 |
| 2017-03-30 | 2017-03-28 | 3.820 | 122,000 | +500 | 0.02% | 466,040 |
| 2017-03-29 | 2017-03-27 | 3.800 | 121,500 | +10,000 | 0.02% | 461,700 |
| 2017-03-24 | 2017-03-22 | 3.900 | 111,500 | +2,000 | 0.02% | 434,850 |
| 2017-03-23 | 2017-03-21 | 4.000 | 109,500 | -4,500 | 0.02% | 438,000 |
| 2017-03-22 | 2017-03-20 | 3.980 | 114,000 | +6,500 | 0.02% | 453,720 |
| 2017-03-21 | 2017-03-17 | 4.000 | 107,500 | +34,000 | 0.02% | 430,000 |
| 2017-03-20 | 2017-03-16 | 3.940 | 73,500 | -4,500 | 0.01% | 289,590 |
| 2017-03-17 | 2017-03-15 | 3.880 | 78,000 | +10,000 | 0.01% | 302,640 |
| 2017-03-10 | 2017-03-08 | 4.020 | 68,000 | -5,000 | 0.01% | 273,360 |
| 2017-03-08 | 2017-03-06 | 4.000 | 73,000 | -9,000 | 0.01% | 292,000 |
| 2017-03-07 | 2017-03-03 | 4.080 | 82,000 | -7,500 | 0.01% | 334,560 |
| 2017-03-06 | 2017-03-02 | 4.080 | 89,500 | -18,500 | 0.01% | 365,160 |
| 2017-03-03 | 2017-03-01 | 4.080 | 108,000 | +46,000 | 0.02% | 440,640 |
| 2017-03-02 | 2017-02-28 | 4.200 | 62,000 | -8,000 | 0.01% | 260,400 |
| 2017-02-27 | 2017-02-23 | 4.300 | 70,000 | -1,500 | 0.01% | 301,000 |
| 2017-02-23 | 2017-02-21 | 4.280 | 71,500 | -10,000 | 0.01% | 306,020 |
| 2017-02-22 | 2017-02-20 | 4.300 | 81,500 | +5,000 | 0.01% | 350,450 |
| 2017-02-21 | 2017-02-17 | 4.240 | 76,500 | +5,500 | 0.01% | 324,360 |
| 2017-02-16 | 2017-02-14 | 4.320 | 71,000 | -2,500 | 0.01% | 306,720 |
| 2017-02-15 | 2017-02-13 | 4.400 | 73,500 | -12,500 | 0.01% | 323,400 |
| 2017-02-14 | 2017-02-10 | 4.380 | 86,000 | -17,500 | 0.01% | 376,680 |
| 2017-02-13 | 2017-02-09 | 4.400 | 103,500 | +36,500 | 0.02% | 455,400 |
| 2017-02-10 | 2017-02-08 | 4.460 | 67,000 | +500 | 0.01% | 298,820 |
| 2017-02-08 | 2017-02-06 | 4.620 | 66,500 | +8,000 | 0.01% | 307,230 |
| 2017-02-07 | 2017-02-03 | 4.460 | 58,500 | -44,000 | 0.01% | 260,910 |
| 2017-02-06 | 2017-02-02 | 4.520 | 102,500 | -5,000 | 0.02% | 463,300 |
| 2017-02-02 | 2017-01-27 | 4.580 | 107,500 | -9,500 | 0.02% | 492,350 |
| 2017-01-25 | 2017-01-23 | 4.620 | 117,000 | +2,500 | 0.02% | 540,540 |
| 2017-01-24 | 2017-01-20 | 4.520 | 114,500 | -4,500 | 0.02% | 517,540 |
| 2017-01-23 | 2017-01-19 | 4.620 | 119,000 | +500 | 0.02% | 549,780 |
| 2017-01-20 | 2017-01-18 | 4.620 | 118,500 | +4,000 | 0.02% | 547,470 |
| 2017-01-19 | 2017-01-17 | 4.540 | 114,500 | -2,500 | 0.02% | 519,830 |
| 2017-01-13 | 2017-01-11 | 4.660 | 117,000 | +9,500 | 0.02% | 545,220 |
| 2017-01-12 | 2017-01-10 | 4.680 | 107,500 | +7,000 | 0.02% | 503,100 |
| 2017-01-09 | 2017-01-05 | 4.340 | 100,500 | +3,500 | 0.02% | 436,170 |
| 2017-01-04 | 2016-12-30 | 4.460 | 97,000 | -5,000 | 0.02% | 432,620 |
| 2017-01-03 | 2016-12-29 | 4.440 | 102,000 | -11,500 | 0.02% | 452,880 |
| 2016-12-30 | 2016-12-28 | 4.420 | 113,500 | +1,500 | 0.02% | 501,670 |
| 2016-12-29 | 2016-12-23 | 4.380 | 112,000 | +500 | 0.02% | 490,560 |
| 2016-12-28 | 2016-12-22 | 4.360 | 111,500 | +5,000 | 0.02% | 486,140 |
| 2016-12-23 | 2016-12-21 | 4.320 | 106,500 | +5,000 | 0.02% | 460,080 |
| 2016-12-19 | 2016-12-15 | 4.300 | 101,500 | -500 | 0.02% | 436,450 |
| 2016-12-16 | 2016-12-14 | 4.320 | 102,000 | +3,500 | 0.02% | 440,640 |
| 2016-12-14 | 2016-12-12 | 4.440 | 98,500 | +15,500 | 0.02% | 437,340 |
| 2016-12-12 | 2016-12-08 | 4.400 | 83,000 | -5,000 | 0.01% | 365,200 |
| 2016-12-09 | 2016-12-07 | 4.300 | 88,000 | -2,000 | 0.01% | 378,400 |
| 2016-12-08 | 2016-12-06 | 4.300 | 90,000 | +7,000 | 0.01% | 387,000 |
| 2016-12-07 | 2016-12-05 | 4.440 | 83,000 | -1,000 | 0.01% | 368,520 |
| 2016-12-06 | 2016-12-02 | 4.440 | 84,000 | +6,500 | 0.01% | 372,960 |
| 2016-12-05 | 2016-12-01 | 4.540 | 77,500 | -18,500 | 0.01% | 351,850 |
| 2016-12-02 | 2016-11-30 | 4.440 | 96,000 | +17,500 | 0.02% | 426,240 |
| 2016-11-25 | 2016-11-23 | 4.360 | 78,500 | +11,500 | 0.01% | 342,260 |
| 2016-11-24 | 2016-11-22 | 4.240 | 67,000 | -4,000 | 0.01% | 284,080 |
| 2016-11-23 | 2016-11-21 | 4.180 | 71,000 | +4,000 | 0.01% | 296,780 |
| 2016-11-21 | 2016-11-17 | 4.320 | 67,000 | +6,500 | 0.01% | 289,440 |
| 2016-11-09 | 2016-11-07 | 4.160 | 60,500 | -9,000 | 0.01% | 251,680 |
| 2016-10-27 | 2016-10-25 | 4.460 | 69,500 | -10,000 | 0.01% | 309,970 |
| 2016-10-26 | 2016-10-24 | 4.500 | 79,500 | +19,000 | 0.01% | 357,750 |
| 2016-10-18 | 2016-10-14 | 4.400 | 60,500 | -1,500 | 0.01% | 266,200 |
| 2016-10-13 | 2016-10-11 | 4.500 | 62,000 | -19,000 | 0.01% | 279,000 |
| 2016-10-12 | 2016-10-07 | 4.620 | 81,000 | -8,500 | 0.01% | 374,220 |
| 2016-10-11 | 2016-10-06 | 4.720 | 89,500 | -2,000 | 0.01% | 422,440 |
| 2016-10-07 | 2016-10-05 | 4.840 | 91,500 | +4,000 | 0.02% | 442,860 |
| 2016-10-06 | 2016-10-04 | 4.640 | 87,500 | +10,000 | 0.01% | 406,000 |
| 2016-10-05 | 2016-10-03 | 4.280 | 77,500 | -2,500 | 0.01% | 331,700 |
| 2016-09-28 | 2016-09-26 | 4.340 | 80,000 | +7,000 | 0.01% | 347,200 |
| 2016-09-26 | 2016-09-22 | 4.340 | 73,000 | +21,500 | 0.01% | 316,820 |
| 2016-09-23 | 2016-09-21 | 4.240 | 51,500 | -2,500 | 0.01% | 218,360 |
| 2016-09-19 | 2016-09-14 | 4.220 | 54,000 | -500 | 0.01% | 227,880 |
| 2016-09-14 | 2016-09-12 | 4.160 | 54,500 | -11,000 | 0.01% | 226,720 |
| 2016-09-13 | 2016-09-09 | 4.180 | 65,500 | +3,500 | 0.01% | 273,790 |
| 2016-09-09 | 2016-09-07 | 4.260 | 62,000 | +1,000 | 0.01% | 264,120 |
| 2016-09-08 | 2016-09-06 | 4.320 | 61,000 | -7,000 | 0.01% | 263,520 |
| 2016-09-07 | 2016-09-05 | 4.340 | 68,000 | +6,500 | 0.01% | 295,120 |
| 2016-08-25 | 2016-08-23 | 4.240 | 61,500 | -11,500 | 0.01% | 260,760 |
| 2016-08-23 | 2016-08-19 | 4.300 | 73,000 | -2,500 | 0.01% | 313,900 |
| 2016-08-22 | 2016-08-18 | 4.220 | 75,500 | +5,000 | 0.01% | 318,610 |
| 2016-08-18 | 2016-08-16 | 4.360 | 70,500 | +2,500 | 0.01% | 307,380 |
| 2016-08-16 | 2016-08-12 | 4.360 | 68,000 | +2,000 | 0.01% | 296,480 |
| 2016-08-11 | 2016-08-09 | 4.220 | 66,000 | -1,500 | 0.01% | 278,520 |
| 2016-08-10 | 2016-08-08 | 4.440 | 67,500 | +500 | 0.01% | 299,700 |
| 2016-08-09 | 2016-08-05 | 4.320 | 67,000 | +11,500 | 0.01% | 289,440 |
| 2016-07-29 | 2016-07-27 | 4.200 | 55,500 | -14,500 | 0.01% | 233,100 |
| 2016-07-22 | 2016-07-20 | 4.140 | 70,000 | -3,000 | 0.01% | 289,800 |
| 2016-07-21 | 2016-07-19 | 4.260 | 73,000 | +3,000 | 0.01% | 310,980 |
| 2016-07-18 | 2016-07-14 | 4.380 | 70,000 | +3,000 | 0.01% | 306,600 |
| 2016-07-13 | 2016-07-11 | 4.240 | 67,000 | +1,500 | 0.01% | 284,080 |
| 2016-07-12 | 2016-07-08 | 4.180 | 65,500 | +1,500 | 0.01% | 273,790 |
| 2016-07-08 | 2016-07-06 | 4.340 | 64,000 | -38,000 | 0.01% | 277,760 |
| 2016-06-28 | 2016-06-24 | 4.140 | 102,000 | -4,500 | 0.02% | 422,280 |
| 2016-06-27 | 2016-06-23 | 4.200 | 106,500 | -500 | 0.02% | 447,300 |
| 2016-06-21 | 2016-06-17 | 4.320 | 107,000 | +9,500 | 0.02% | 462,240 |
| 2016-06-15 | 2016-06-13 | 4.540 | 97,500 | -14,500 | 0.02% | 442,650 |
| 2016-06-13 | 2016-06-08 | 4.660 | 112,000 | +9,500 | 0.02% | 521,920 |
| 2016-06-10 | 2016-06-07 | 4.700 | 102,500 | -39,000 | 0.02% | 481,750 |
| 2016-06-08 | 2016-06-06 | 4.320 | 141,500 | -12,500 | 0.02% | 611,280 |
| 2016-06-07 | 2016-06-03 | 4.320 | 154,000 | +12,000 | 0.03% | 665,280 |
| 2016-06-06 | 2016-06-02 | 4.460 | 142,000 | +32,500 | 0.02% | 633,320 |
| 2016-06-03 | 2016-06-01 | 4.260 | 109,500 | -4,500 | 0.02% | 466,470 |
| 2016-06-02 | 2016-05-31 | 4.040 | 114,000 | -10,000 | 0.02% | 460,560 |
| 2016-06-01 | 2016-05-30 | 3.980 | 124,000 | -35,000 | 0.02% | 493,520 |
| 2016-05-31 | 2016-05-27 | 4.000 | 159,000 | -5,500 | 0.03% | 636,000 |
| 2016-05-27 | 2016-05-25 | 4.080 | 164,500 | +10,500 | 0.03% | 671,160 |
| 2016-05-26 | 2016-05-24 | 4.020 | 154,000 | -11,500 | 0.03% | 619,080 |
| 2016-05-25 | 2016-05-23 | 4.000 | 165,500 | -12,500 | 0.03% | 662,000 |
| 2016-05-24 | 2016-05-20 | 4.020 | 178,000 | +32,000 | 0.03% | 715,560 |
| 2016-05-20 | 2016-05-18 | 3.900 | 146,000 | +31,000 | 0.02% | 569,400 |
| 2016-05-19 | 2016-05-17 | 3.760 | 115,000 | +2,000 | 0.02% | 432,400 |
| 2016-05-18 | 2016-05-16 | 3.560 | 113,000 | +4,000 | 0.02% | 402,280 |
| 2016-05-17 | 2016-05-13 | 3.500 | 109,000 | +1,000 | 0.02% | 381,500 |
| 2016-05-16 | 2016-05-12 | 3.460 | 108,000 | +2,500 | 0.02% | 373,680 |
| 2016-05-13 | 2016-05-11 | 3.460 | 105,500 | -8,000 | 0.02% | 365,030 |
| 2016-05-12 | 2016-05-10 | 3.600 | 113,500 | -1,000 | 0.02% | 408,600 |
| 2016-05-11 | 2016-05-09 | 3.600 | 114,500 | +62,000 | 0.02% | 412,200 |
| 2016-05-10 | 2016-05-06 | 3.200 | 52,500 | -1,000 | 0.01% | 168,000 |
| 2016-02-26 | 2016-02-24 | 3.220 | 53,500 | -14,500 | 0.01% | 172,270 |
| 2016-02-24 | 2016-02-22 | 3.300 | 68,000 | +14,500 | 0.01% | 224,400 |
| 2016-02-17 | 2016-02-15 | 3.340 | 53,500 | -500 | 0.01% | 178,690 |
| 2016-02-04 | 2016-02-02 | 3.400 | 54,000 | +500 | 0.01% | 183,600 |
| 2016-01-28 | 2016-01-26 | 3.760 | 53,500 | -5,000 | 0.01% | 201,160 |
| 2016-01-27 | 2016-01-25 | 3.900 | 58,500 | +5,000 | 0.01% | 228,150 |
| 2016-01-22 | 2016-01-20 | 3.600 | 53,500 | -9,000 | 0.01% | 192,600 |
| 2016-01-21 | 2016-01-19 | 3.820 | 62,500 | +9,000 | 0.01% | 238,750 |
| 2016-01-19 | 2016-01-15 | 3.720 | 53,500 | -21,500 | 0.01% | 199,020 |
| 2016-01-18 | 2016-01-14 | 4.400 | 75,000 | +22,500 | 0.01% | 330,000 |
| 2016-01-13 | 2016-01-11 | 2.740 | 52,500 | -22,500 | 0.01% | 143,850 |
| 2016-01-11 | 2016-01-07 | 2.700 | 75,000 | +11,500 | 0.01% | 202,500 |
| 2016-01-07 | 2016-01-05 | 2.980 | 63,500 | +7,500 | 0.01% | 189,230 |
| 2016-01-06 | 2016-01-04 | 2.880 | 56,000 | -19,000 | 0.01% | 161,280 |
| 2016-01-05 | 2015-12-31 | 3.000 | 75,000 | +24,000 | 0.01% | 225,000 |
| 2015-12-30 | 2015-12-28 | 3.320 | 51,000 | -7,000 | 0.01% | 169,320 |
| 2015-12-29 | 2015-12-24 | 3.360 | 58,000 | +7,000 | 0.01% | 194,880 |
| 2015-12-15 | 2015-12-11 | 3.960 | 51,000 | -1,500 | 0.01% | 201,960 |
| 2015-12-14 | 2015-12-10 | 4.120 | 52,500 | -500 | 0.01% | 216,300 |
| 2015-12-11 | 2015-12-09 | 4.300 | 53,000 | +2,000 | 0.01% | 227,900 |
| 2015-12-08 | 2015-12-04 | 4.400 | 51,000 | -18,500 | 0.01% | 224,400 |
| 2015-12-07 | 2015-12-03 | 4.260 | 69,500 | +5,000 | 0.01% | 296,070 |
| 2015-12-04 | 2015-12-02 | 4.480 | 64,500 | +13,500 | 0.01% | 288,960 |
| 2015-11-20 | 2015-11-18 | 4.680 | 51,000 | -500 | 0.01% | 238,680 |
| 2015-11-19 | 2015-11-17 | 4.660 | 51,500 | -7,000 | 0.01% | 239,990 |
| 2015-11-18 | 2015-11-16 | 4.580 | 58,500 | +3,000 | 0.01% | 267,930 |
| 2015-11-11 | 2015-11-09 | 4.860 | 55,500 | -43,500 | 0.01% | 269,730 |
| 2015-11-06 | 2015-11-04 | 4.880 | 99,000 | +43,500 | 0.02% | 483,120 |
| 2015-11-03 | 2015-10-30 | 4.940 | 55,500 | -9,500 | 0.01% | 274,170 |
| 2015-10-26 | 2015-10-22 | 5.000 | 65,000 | -500 | 0.01% | 325,000 |
| 2015-10-19 | 2015-10-15 | 4.980 | 65,500 | -14,000 | 0.01% | 326,190 |
| 2015-10-14 | 2015-10-12 | 4.780 | 79,500 | -1,500 | 0.01% | 380,010 |
| 2015-10-09 | 2015-10-07 | 4.840 | 81,000 | +25,000 | 0.01% | 392,040 |
| 2015-10-07 | 2015-10-05 | 4.540 | 56,000 | +2,000 | 0.01% | 254,240 |
| 2015-10-06 | 2015-10-02 | 4.540 | 54,000 | +5,000 | 0.01% | 245,160 |
| 2015-09-11 | 2015-09-09 | 4.580 | 49,000 | -500 | 0.01% | 224,420 |
| 2015-09-10 | 2015-09-08 | 4.440 | 49,500 | +500 | 0.01% | 219,780 |
| 2015-09-09 | 2015-09-07 | 4.440 | 49,000 | +5,500 | 0.01% | 217,560 |
| 2015-08-26 | 2015-08-24 | 4.980 | 43,500 | +2,500 | 0.01% | 216,630 |
| 2015-08-20 | 2015-08-18 | 5.100 | 41,000 | +1,000 | 0.01% | 209,100 |
| 2015-07-30 | 2015-07-28 | 4.860 | 40,000 | +2,000 | 0.01% | 194,400 |
| 2015-07-28 | 2015-07-24 | 5.300 | 38,000 | -3,000 | 0.01% | 201,400 |
| 2015-07-23 | 2015-07-21 | 5.400 | 41,000 | +1,000 | 0.01% | 221,400 |
| 2015-07-22 | 2015-07-20 | 5.400 | 40,000 | +8,000 | 0.01% | 216,000 |
| 2015-07-21 | 2015-07-17 | 5.400 | 32,000 | +5,500 | 0.01% | 172,800 |
| 2015-07-20 | 2015-07-16 | 5.300 | 26,500 | +1,500 | 0.00% | 140,450 |
| 2015-07-15 | 2015-07-13 | 5.300 | 25,000 | +6,000 | 0.00% | 132,500 |
| 2015-07-14 | 2015-07-10 | 5.400 | 19,000 | -2,500 | 0.00% | 102,600 |
| 2015-07-13 | 2015-07-09 | 4.980 | 21,500 | +2,500 | 0.00% | 107,070 |
| 2015-07-07 | 2015-07-03 | 5.900 | 19,000 | -10,000 | 0.00% | 112,100 |
| 2015-07-06 | 2015-07-02 | 6.600 | 29,000 | -9,000 | 0.00% | 191,400 |
| 2015-07-03 | 2015-06-30 | 6.300 | 38,000 | -5,000 | 0.01% | 239,400 |
| 2015-06-23 | 2015-06-19 | 6.600 | 43,000 | -5,000 | 0.01% | 283,800 |
| 2015-06-18 | 2015-06-16 | 6.500 | 48,000 | +2,500 | 0.01% | 312,000 |
| 2015-06-17 | 2015-06-15 | 6.600 | 45,500 | +1,500 | 0.01% | 300,300 |
| 2015-06-16 | 2015-06-12 | 6.700 | 44,000 | +7,000 | 0.01% | 294,800 |
| 2015-06-15 | 2015-06-11 | 6.800 | 37,000 | -6,000 | 0.01% | 251,600 |
| 2015-06-12 | 2015-06-10 | 6.700 | 43,000 | +13,000 | 0.01% | 288,100 |
| 2015-06-11 | 2015-06-09 | 6.800 | 30,000 | +500 | 0.00% | 204,000 |
| 2015-06-09 | 2015-06-05 | 7.100 | 29,500 | +1,500 | 0.00% | 209,450 |
| 2015-06-08 | 2015-06-04 | 7.300 | 28,000 | +1,500 | 0.00% | 204,400 |
| 2015-06-05 | 2015-06-03 | 7.500 | 26,500 | -2,000 | 0.00% | 198,750 |
| 2015-06-03 | 2015-06-01 | 7.500 | 28,500 | +2,000 | 0.00% | 213,750 |
| 2015-06-02 | 2015-05-29 | 7.700 | 26,500 | -1,500 | 0.00% | 204,050 |
| 2015-06-01 | 2015-05-28 | 7.000 | 28,000 | -2,500 | 0.00% | 196,000 |
| 2015-05-29 | 2015-05-27 | 7.200 | 30,500 | +17,500 | 0.01% | 219,600 |
| 2015-05-28 | 2015-05-26 | 7.000 | 13,000 | +8,000 | 0.00% | 91,000 |
| 2015-05-27 | 2015-05-22 | 7.000 | 5,000 | -1,500 | 0.00% | 35,000 |
| 2015-05-14 | 2015-05-12 | 7.200 | 6,500 | -500 | 0.00% | 46,800 |
| 2015-05-13 | 2015-05-11 | 7.100 | 7,000 | +2,500 | 0.00% | 49,700 |
| 2015-05-06 | 2015-05-04 | 7.300 | 4,500 | -2,500 | 0.00% | 32,850 |
| 2015-04-27 | 2015-04-23 | 7.100 | 7,000 | -1,500 | 0.00% | 49,700 |
| 2015-04-24 | 2015-04-22 | 7.200 | 8,500 | -1,500 | 0.00% | 61,200 |
| 2015-04-23 | 2015-04-21 | 7.200 | 10,000 | +1,500 | 0.00% | 72,000 |
| 2015-04-20 | 2015-04-16 | 7.300 | 8,500 | +500 | 0.00% | 62,050 |
| 2015-04-16 | 2015-04-14 | 7.000 | 8,000 | +1,500 | 0.00% | 56,000 |
| 2015-04-15 | 2015-04-13 | 7.200 | 6,500 | -25,000 | 0.00% | 46,800 |
| 2015-04-13 | 2015-04-09 | 6.200 | 31,500 | +25,000 | 0.01% | 195,300 |
| 2015-04-10 | 2015-04-08 | 6.100 | 6,500 | -5,000 | 0.00% | 39,650 |
| 2015-03-23 | 2015-03-19 | 5.400 | 11,500 | +2,000 | 0.00% | 62,100 |
| 2015-03-04 | 2015-03-02 | 5.700 | 9,500 | +2,000 | 0.00% | 54,150 |
| 2015-01-16 | 2015-01-14 | 6.100 | 7,500 | -25,500 | 0.00% | 45,750 |
| 2015-01-15 | 2015-01-13 | 6.200 | 33,000 | +25,500 | 0.01% | 204,600 |
| 2015-01-09 | 2015-01-07 | 6.400 | 7,500 | -2,000 | 0.00% | 48,000 |
| 2015-01-06 | 2015-01-02 | 6.900 | 9,500 | +2,000 | 0.00% | 65,550 |
| 2014-12-08 | 2014-12-04 | 7.400 | 7,500 | +500 | 0.00% | 55,500 |
| 2014-11-28 | 2014-11-26 | 7.400 | 7,000 | +1,000 | 0.00% | 51,800 |
| 2014-10-29 | 2014-10-27 | 7.800 | 6,000 | -11,000 | 0.00% | 46,800 |
| 2014-10-06 | 2014-09-30 | 8.300 | 17,000 | -40,000 | 0.00% | 141,100 |
| 2014-10-03 | 2014-09-29 | 8.300 | 57,000 | +5,000 | 0.01% | 473,100 |
| 2014-09-30 | 2014-09-26 | 8.600 | 52,000 | +5,000 | 0.01% | 447,200 |
| 2014-09-29 | 2014-09-25 | 8.600 | 47,000 | +1,000 | 0.01% | 404,200 |
| 2014-09-26 | 2014-09-24 | 8.900 | 46,000 | +5,000 | 0.01% | 409,400 |
| 2014-09-25 | 2014-09-23 | 8.500 | 41,000 | -5,000 | 0.01% | 348,500 |
| 2014-09-24 | 2014-09-22 | 8.300 | 46,000 | +5,000 | 0.01% | 381,800 |
| 2014-09-10 | 2014-09-05 | 8.400 | 41,000 | +5,000 | 0.01% | 344,400 |
| 2014-09-08 | 2014-09-04 | 8.500 | 36,000 | -1,500 | 0.01% | 306,000 |
| 2014-08-29 | 2014-08-27 | 8.500 | 37,500 | +5,000 | 0.01% | 318,750 |
| 2014-08-27 | 2014-08-25 | 8.700 | 32,500 | +11,500 | 0.01% | 282,750 |
| 2014-08-20 | 2014-08-18 | 8.900 | 21,000 | +10,000 | 0.00% | 186,900 |
| 2014-07-24 | 2014-07-22 | 7.400 | 11,000 | +3,500 | 0.00% | 81,400 |
| 2014-07-14 | 2014-07-10 | 7.700 | 7,500 | +7,500 | 0.00% | 57,750 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy