History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2025-10-13 | 2025-10-09 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2025-10-10 | 2025-10-08 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-10-09 | 2025-10-06 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2025-10-08 | 2025-10-03 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2025-10-06 | 2025-10-02 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2025-10-03 | 2025-09-30 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2025-10-02 | 2025-09-29 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2025-09-30 | 2025-09-26 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2025-09-29 | 2025-09-25 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2025-09-26 | 2025-09-24 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2025-09-25 | 2025-09-23 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2025-09-24 | 2025-09-22 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2025-09-23 | 2025-09-19 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2025-09-22 | 2025-09-18 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2025-09-19 | 2025-09-17 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2025-09-18 | 2025-09-16 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2025-09-17 | 2025-09-15 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2025-09-16 | 2025-09-12 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2025-09-15 | 2025-09-11 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-09-12 | 2025-09-10 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2025-09-11 | 2025-09-09 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2025-09-10 | 2025-09-08 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2025-09-09 | 2025-09-05 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2025-09-05 | 2025-09-03 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-09-04 | 2025-09-02 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2025-09-03 | 2025-09-01 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2025-09-02 | 2025-08-29 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2025-09-01 | 2025-08-28 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2025-08-29 | 2025-08-27 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-28 | 2025-08-26 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-27 | 2025-08-25 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2025-08-26 | 2025-08-22 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2025-08-25 | 2025-08-21 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2025-08-22 | 2025-08-20 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2025-08-21 | 2025-08-19 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-20 | 2025-08-18 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2025-08-19 | 2025-08-15 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2025-08-18 | 2025-08-14 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2025-08-15 | 2025-08-13 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2025-08-14 | 2025-08-12 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2025-08-13 | 2025-08-11 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2025-08-12 | 2025-08-08 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2025-08-11 | 2025-08-07 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2025-08-08 | 2025-08-06 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2025-08-07 | 2025-08-05 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2025-08-06 | 2025-08-04 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2025-08-05 | 2025-08-01 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2025-08-04 | 2025-07-31 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2025-08-01 | 2025-07-30 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2025-07-31 | 2025-07-29 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2025-07-30 | 2025-07-28 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2025-07-29 | 2025-07-25 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2025-07-28 | 2025-07-24 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2025-07-25 | 2025-07-23 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2025-07-24 | 2025-07-22 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2025-07-23 | 2025-07-21 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2025-07-22 | 2025-07-18 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2025-07-18 | 2025-07-16 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2025-07-17 | 2025-07-15 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2025-07-16 | 2025-07-14 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2025-07-14 | 2025-07-10 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2025-07-10 | 2025-07-08 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2025-07-09 | 2025-07-07 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2025-07-08 | 2025-07-04 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2025-07-07 | 2025-07-03 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2025-07-04 | 2025-07-02 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2025-07-02 | 2025-06-27 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2025-06-30 | 2025-06-26 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2025-06-26 | 2025-06-24 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2025-06-25 | 2025-06-23 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2025-06-24 | 2025-06-20 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2025-06-23 | 2025-06-19 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2025-06-20 | 2025-06-18 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2025-06-19 | 2025-06-17 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2025-06-18 | 2025-06-16 | 0.610 | 12,500 | +0 | 0.00% | 7,625 |
| 2025-06-17 | 2025-06-13 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2025-06-16 | 2025-06-12 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2025-06-13 | 2025-06-11 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2025-06-12 | 2025-06-10 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2025-06-09 | 2025-06-05 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-06-06 | 2025-06-04 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2025-06-05 | 2025-06-03 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2025-06-04 | 2025-06-02 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-06-03 | 2025-05-30 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-05-30 | 2025-05-28 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2025-05-29 | 2025-05-27 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2025-05-28 | 2025-05-26 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2025-05-27 | 2025-05-23 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-05-26 | 2025-05-22 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-05-23 | 2025-05-21 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-05-22 | 2025-05-20 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-05-21 | 2025-05-19 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2025-05-20 | 2025-05-16 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-05-19 | 2025-05-15 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2025-05-16 | 2025-05-14 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2025-05-15 | 2025-05-13 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-05-14 | 2025-05-12 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-05-13 | 2025-05-09 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-05-12 | 2025-05-08 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-05-09 | 2025-05-07 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2025-05-08 | 2025-05-06 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2025-05-07 | 2025-05-02 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-05-02 | 2025-04-29 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-04-30 | 2025-04-28 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-04-29 | 2025-04-25 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-04-28 | 2025-04-24 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-04-25 | 2025-04-23 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-04-24 | 2025-04-22 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-04-23 | 2025-04-17 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-04-22 | 2025-04-16 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-04-17 | 2025-04-15 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-04-16 | 2025-04-14 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2025-04-14 | 2025-04-10 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-04-11 | 2025-04-09 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-04-10 | 2025-04-08 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-04-09 | 2025-04-07 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-04-08 | 2025-04-03 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-04-07 | 2025-04-02 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-04-03 | 2025-04-01 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-04-02 | 2025-03-31 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2025-04-01 | 2025-03-28 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2025-03-31 | 2025-03-27 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-03-28 | 2025-03-26 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-03-27 | 2025-03-25 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-03-26 | 2025-03-24 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2025-03-25 | 2025-03-21 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-03-24 | 2025-03-20 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2025-03-21 | 2025-03-19 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2025-03-20 | 2025-03-18 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2025-03-19 | 2025-03-17 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2025-03-18 | 2025-03-14 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2025-03-17 | 2025-03-13 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2025-03-14 | 2025-03-12 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-03-13 | 2025-03-11 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-03-12 | 2025-03-10 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-03-11 | 2025-03-07 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-03-10 | 2025-03-06 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-03-07 | 2025-03-05 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-03-06 | 2025-03-04 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-03-05 | 2025-03-03 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-03-04 | 2025-02-28 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-03-03 | 2025-02-27 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-02-28 | 2025-02-26 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-02-26 | 2025-02-24 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-02-25 | 2025-02-21 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-02-24 | 2025-02-20 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-02-21 | 2025-02-19 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-02-20 | 2025-02-18 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-02-19 | 2025-02-17 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-02-18 | 2025-02-14 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-02-17 | 2025-02-13 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-02-14 | 2025-02-12 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-02-13 | 2025-02-11 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-02-12 | 2025-02-10 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-02-11 | 2025-02-07 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-02-10 | 2025-02-06 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-02-07 | 2025-02-05 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-02-06 | 2025-02-04 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-02-05 | 2025-02-03 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-02-04 | 2025-01-28 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-02-03 | 2025-01-24 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-01-27 | 2025-01-23 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-01-24 | 2025-01-22 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-01-23 | 2025-01-21 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-01-22 | 2025-01-20 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-01-21 | 2025-01-17 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-01-20 | 2025-01-16 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-01-17 | 2025-01-15 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-01-16 | 2025-01-14 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-01-15 | 2025-01-13 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-01-14 | 2025-01-10 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-01-13 | 2025-01-09 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-01-10 | 2025-01-08 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-01-09 | 2025-01-07 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-01-08 | 2025-01-06 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-01-07 | 2025-01-03 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-01-06 | 2025-01-02 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-01-03 | 2024-12-31 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-01-02 | 2024-12-27 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-12-30 | 2024-12-24 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-12-27 | 2024-12-20 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-12-23 | 2024-12-19 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-12-20 | 2024-12-18 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-12-19 | 2024-12-17 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-12-18 | 2024-12-16 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-12-17 | 2024-12-13 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-12-16 | 2024-12-12 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-12-12 | 2024-12-10 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-12-11 | 2024-12-09 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-12-10 | 2024-12-06 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-12-09 | 2024-12-05 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-12-06 | 2024-12-04 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-12-05 | 2024-12-03 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-12-04 | 2024-12-02 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-12-02 | 2024-11-28 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-11-29 | 2024-11-27 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-11-28 | 2024-11-26 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2024-11-27 | 2024-11-25 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-11-26 | 2024-11-22 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-11-22 | 2024-11-20 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-11-21 | 2024-11-19 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-11-20 | 2024-11-18 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-11-19 | 2024-11-15 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-11-18 | 2024-11-14 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-11-15 | 2024-11-13 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-11-14 | 2024-11-12 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-11-12 | 2024-11-08 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-11-11 | 2024-11-07 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-11-08 | 2024-11-06 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-11-07 | 2024-11-05 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-11-06 | 2024-11-04 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-11-05 | 2024-11-01 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-11-04 | 2024-10-31 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-11-01 | 2024-10-30 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-10-31 | 2024-10-29 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-10-30 | 2024-10-28 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-10-29 | 2024-10-25 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-10-28 | 2024-10-24 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-10-25 | 2024-10-23 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-10-24 | 2024-10-22 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-10-23 | 2024-10-21 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-10-22 | 2024-10-18 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-10-21 | 2024-10-17 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-10-18 | 2024-10-16 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-10-17 | 2024-10-15 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-10-16 | 2024-10-14 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-10-15 | 2024-10-10 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-10-14 | 2024-10-09 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-10-10 | 2024-10-08 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-10-09 | 2024-10-07 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2024-10-08 | 2024-10-04 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2024-10-07 | 2024-10-03 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2024-10-04 | 2024-10-02 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-10-03 | 2024-09-30 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-10-02 | 2024-09-27 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-09-30 | 2024-09-26 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-09-27 | 2024-09-25 | 0.238 | 12,500 | +0 | 0.00% | 2,975 |
| 2024-09-26 | 2024-09-24 | 0.235 | 12,500 | +0 | 0.00% | 2,938 |
| 2024-09-25 | 2024-09-23 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2024-09-24 | 2024-09-20 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2024-09-23 | 2024-09-19 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-20 | 2024-09-17 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-19 | 2024-09-16 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-17 | 2024-09-13 | 0.244 | 12,500 | +0 | 0.00% | 3,050 |
| 2024-09-16 | 2024-09-12 | 0.244 | 12,500 | +0 | 0.00% | 3,050 |
| 2024-09-13 | 2024-09-11 | 0.238 | 12,500 | +0 | 0.00% | 2,975 |
| 2024-09-12 | 2024-09-10 | 0.237 | 12,500 | +0 | 0.00% | 2,962 |
| 2024-09-11 | 2024-09-09 | 0.238 | 12,500 | +0 | 0.00% | 2,975 |
| 2024-09-10 | 2024-09-05 | 0.238 | 12,500 | +0 | 0.00% | 2,975 |
| 2024-09-09 | 2024-09-04 | 0.236 | 12,500 | +0 | 0.00% | 2,950 |
| 2024-09-05 | 2024-09-03 | 0.244 | 12,500 | +0 | 0.00% | 3,050 |
| 2024-09-04 | 2024-09-02 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.245 | 12,500 | +0 | 0.00% | 3,062 |
| 2024-08-30 | 2024-08-28 | 0.245 | 12,500 | +0 | 0.00% | 3,062 |
| 2024-08-29 | 2024-08-27 | 0.245 | 12,500 | +0 | 0.00% | 3,062 |
| 2024-08-28 | 2024-08-26 | 0.245 | 12,500 | +0 | 0.00% | 3,062 |
| 2024-08-27 | 2024-08-23 | 0.245 | 12,500 | +0 | 0.00% | 3,062 |
| 2024-08-26 | 2024-08-22 | 0.245 | 12,500 | +0 | 0.00% | 3,062 |
| 2024-08-23 | 2024-08-21 | 0.248 | 12,500 | +0 | 0.00% | 3,100 |
| 2024-08-22 | 2024-08-20 | 0.245 | 12,500 | +0 | 0.00% | 3,062 |
| 2024-08-21 | 2024-08-19 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-08-20 | 2024-08-16 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-08-19 | 2024-08-15 | 0.249 | 12,500 | +0 | 0.00% | 3,112 |
| 2024-08-16 | 2024-08-14 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-08-15 | 2024-08-13 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-08-14 | 2024-08-12 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-08-13 | 2024-08-09 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-08-12 | 2024-08-08 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-09 | 2024-08-07 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-08-08 | 2024-08-06 | 0.247 | 12,500 | +0 | 0.00% | 3,088 |
| 2024-08-07 | 2024-08-05 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-08-06 | 2024-08-02 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-08-05 | 2024-08-01 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-08-02 | 2024-07-31 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-01 | 2024-07-30 | 0.248 | 12,500 | +0 | 0.00% | 3,100 |
| 2024-07-31 | 2024-07-29 | 0.246 | 12,500 | +0 | 0.00% | 3,075 |
| 2024-07-30 | 2024-07-26 | 0.246 | 12,500 | +0 | 0.00% | 3,075 |
| 2024-07-29 | 2024-07-25 | 0.247 | 12,500 | +0 | 0.00% | 3,088 |
| 2024-07-26 | 2024-07-24 | 0.248 | 12,500 | +0 | 0.00% | 3,100 |
| 2024-07-25 | 2024-07-23 | 0.248 | 12,500 | +0 | 0.00% | 3,100 |
| 2024-07-24 | 2024-07-22 | 0.248 | 12,500 | +0 | 0.00% | 3,100 |
| 2024-07-23 | 2024-07-19 | 0.248 | 12,500 | +0 | 0.00% | 3,100 |
| 2024-07-22 | 2024-07-18 | 0.249 | 12,500 | +0 | 0.00% | 3,112 |
| 2024-07-19 | 2024-07-17 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-07-18 | 2024-07-16 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-07-17 | 2024-07-15 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-16 | 2024-07-12 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-07-15 | 2024-07-11 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-07-10 | 2024-07-08 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-07-09 | 2024-07-05 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-07-08 | 2024-07-04 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-07-05 | 2024-07-03 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-07-04 | 2024-07-02 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-07-03 | 2024-06-28 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-07-02 | 2024-06-27 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-06-28 | 2024-06-26 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2024-06-27 | 2024-06-25 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2024-06-26 | 2024-06-24 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-06-19 | 2024-06-17 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-06-18 | 2024-06-14 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-06-17 | 2024-06-13 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2024-06-14 | 2024-06-12 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-06-13 | 2024-06-11 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2024-06-12 | 2024-06-07 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-06-07 | 2024-06-05 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-06-06 | 2024-06-04 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2024-06-05 | 2024-06-03 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2024-06-04 | 2024-05-31 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2024-06-03 | 2024-05-30 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-05-31 | 2024-05-29 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2024-05-30 | 2024-05-28 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2024-05-29 | 2024-05-27 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-05-28 | 2024-05-24 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2024-05-27 | 2024-05-23 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-05-24 | 2024-05-22 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2024-05-23 | 2024-05-21 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-05-22 | 2024-05-20 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2024-05-21 | 2024-05-17 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2024-05-20 | 2024-05-16 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2024-05-17 | 2024-05-14 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2024-05-16 | 2024-05-13 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-05-10 | 2024-05-08 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2024-05-09 | 2024-05-07 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2024-05-08 | 2024-05-06 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2024-05-07 | 2024-05-03 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2024-05-06 | 2024-05-02 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2024-05-03 | 2024-04-30 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2024-05-02 | 2024-04-29 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2024-04-30 | 2024-04-26 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2024-04-29 | 2024-04-25 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2024-04-26 | 2024-04-24 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2024-04-25 | 2024-04-23 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-04-24 | 2024-04-22 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-04-17 | 2024-04-15 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2024-04-16 | 2024-04-12 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-04-15 | 2024-04-11 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2024-04-12 | 2024-04-10 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2024-04-11 | 2024-04-09 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2024-04-10 | 2024-04-08 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2024-04-09 | 2024-04-05 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2024-04-08 | 2024-04-03 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2024-04-05 | 2024-04-02 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2024-04-03 | 2024-03-28 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2024-04-02 | 2024-03-27 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2024-03-28 | 2024-03-26 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2024-03-27 | 2024-03-25 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2024-03-26 | 2024-03-22 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2024-03-25 | 2024-03-21 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2024-03-22 | 2024-03-20 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2024-03-21 | 2024-03-19 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.465 | 12,500 | +0 | 0.00% | 5,812 |
| 2024-03-19 | 2024-03-15 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2024-03-13 | 2024-03-11 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2024-03-12 | 2024-03-08 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2024-03-11 | 2024-03-07 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2024-03-08 | 2024-03-06 | 0.560 | 12,500 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2024-03-06 | 2024-03-04 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2024-03-05 | 2024-03-01 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2024-03-04 | 2024-02-29 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2024-03-01 | 2024-02-28 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-02-29 | 2024-02-27 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-02-27 | 2024-02-23 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2024-02-26 | 2024-02-22 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-02-22 | 2024-02-20 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-02-21 | 2024-02-19 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-02-20 | 2024-02-16 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2024-02-19 | 2024-02-15 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-02-16 | 2024-02-14 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-02-15 | 2024-02-09 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-02-14 | 2024-02-07 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-02-08 | 2024-02-06 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-02-07 | 2024-02-05 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-02-06 | 2024-02-02 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2024-02-05 | 2024-02-01 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2024-02-02 | 2024-01-31 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2024-02-01 | 2024-01-30 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2024-01-31 | 2024-01-29 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2024-01-30 | 2024-01-26 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2024-01-29 | 2024-01-25 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2024-01-26 | 2024-01-24 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-01-25 | 2024-01-23 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-01-24 | 2024-01-22 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2024-01-23 | 2024-01-19 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2024-01-22 | 2024-01-18 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-01-19 | 2024-01-17 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-01-18 | 2024-01-16 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-01-17 | 2024-01-15 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-01-16 | 2024-01-12 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-01-12 | 2024-01-10 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-01-11 | 2024-01-09 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-01-10 | 2024-01-08 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-01-09 | 2024-01-05 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2024-01-08 | 2024-01-04 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-01-05 | 2024-01-03 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-01-04 | 2024-01-02 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2024-01-03 | 2023-12-29 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2024-01-02 | 2023-12-28 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2023-12-28 | 2023-12-22 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-12-27 | 2023-12-21 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-12-22 | 2023-12-20 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-12-21 | 2023-12-19 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-12-20 | 2023-12-18 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-12-19 | 2023-12-15 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-12-18 | 2023-12-14 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-12-15 | 2023-12-13 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-12-14 | 2023-12-12 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2023-12-13 | 2023-12-11 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-12-12 | 2023-12-08 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-12-11 | 2023-12-07 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-12-08 | 2023-12-06 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-12-07 | 2023-12-05 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-12-05 | 2023-12-01 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-12-04 | 2023-11-30 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-12-01 | 2023-11-29 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2023-11-30 | 2023-11-28 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2023-11-29 | 2023-11-27 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-11-28 | 2023-11-24 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-11-27 | 2023-11-23 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2023-11-24 | 2023-11-22 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2023-11-23 | 2023-11-21 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-11-22 | 2023-11-20 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-11-21 | 2023-11-17 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-11-20 | 2023-11-16 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-11-16 | 2023-11-14 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-11-15 | 2023-11-13 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-11-14 | 2023-11-10 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-11-13 | 2023-11-09 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2023-11-08 | 2023-11-06 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-11-07 | 2023-11-03 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2023-11-06 | 2023-11-02 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2023-11-03 | 2023-11-01 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2023-11-01 | 2023-10-30 | 0.440 | 12,500 | +0 | 0.00% | 5,500 |
| 2023-10-31 | 2023-10-27 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-10-30 | 2023-10-26 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-10-27 | 2023-10-25 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2023-10-26 | 2023-10-24 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2023-10-25 | 2023-10-20 | 0.395 | 12,500 | +0 | 0.00% | 4,938 |
| 2023-10-24 | 2023-10-19 | 0.410 | 12,500 | +0 | 0.00% | 5,125 |
| 2023-10-20 | 2023-10-18 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2023-10-19 | 2023-10-17 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-10-18 | 2023-10-16 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-10-17 | 2023-10-13 | 0.420 | 12,500 | +0 | 0.00% | 5,250 |
| 2023-10-16 | 2023-10-12 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-10-13 | 2023-10-11 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-10-12 | 2023-10-10 | 0.445 | 12,500 | +0 | 0.00% | 5,562 |
| 2023-10-11 | 2023-10-09 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2023-10-10 | 2023-10-06 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2023-10-09 | 2023-10-05 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2023-10-06 | 2023-10-04 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2023-10-05 | 2023-10-03 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2023-10-04 | 2023-09-29 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.465 | 12,500 | +0 | 0.00% | 5,812 |
| 2023-09-29 | 2023-09-27 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2023-09-28 | 2023-09-26 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2023-09-27 | 2023-09-25 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2023-09-26 | 2023-09-22 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-09-25 | 2023-09-21 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2023-09-22 | 2023-09-20 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-09-21 | 2023-09-19 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2023-09-20 | 2023-09-18 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-09-19 | 2023-09-15 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2023-09-18 | 2023-09-14 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2023-09-15 | 2023-09-13 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2023-09-14 | 2023-09-12 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-09-13 | 2023-09-11 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-09-12 | 2023-09-07 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2023-09-07 | 2023-09-05 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2023-09-06 | 2023-09-04 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-09-05 | 2023-08-31 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2023-09-04 | 2023-08-30 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2023-08-31 | 2023-08-29 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-08-30 | 2023-08-28 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-08-29 | 2023-08-25 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-08-28 | 2023-08-24 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-08-25 | 2023-08-23 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2023-08-24 | 2023-08-22 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-08-23 | 2023-08-21 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-08-18 | 2023-08-16 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2023-08-17 | 2023-08-15 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-08-16 | 2023-08-14 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-08-15 | 2023-08-11 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-08-14 | 2023-08-10 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-08-11 | 2023-08-09 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-08-10 | 2023-08-08 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-08-09 | 2023-08-07 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-08-08 | 2023-08-04 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2023-08-07 | 2023-08-03 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2023-08-04 | 2023-08-02 | 0.490 | 12,500 | +0 | 0.00% | 6,125 |
| 2023-08-03 | 2023-08-01 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2023-08-02 | 2023-07-31 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2023-08-01 | 2023-07-28 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-07-31 | 2023-07-27 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2023-07-28 | 2023-07-26 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-07-27 | 2023-07-25 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-07-26 | 2023-07-24 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-07-25 | 2023-07-21 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-07-24 | 2023-07-20 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-07-21 | 2023-07-19 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-07-20 | 2023-07-18 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-07-19 | 2023-07-14 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-07-18 | 2023-07-13 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-07-14 | 2023-07-12 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-07-13 | 2023-07-11 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2023-07-12 | 2023-07-10 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2023-07-11 | 2023-07-07 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2023-07-10 | 2023-07-06 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2023-07-07 | 2023-07-05 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2023-07-06 | 2023-07-04 | 0.495 | 12,500 | +0 | 0.00% | 6,188 |
| 2023-07-05 | 2023-07-03 | 0.500 | 12,500 | +0 | 0.00% | 6,250 |
| 2023-07-04 | 2023-06-30 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2023-07-03 | 2023-06-29 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2023-06-30 | 2023-06-28 | 0.530 | 12,500 | +0 | 0.00% | 6,625 |
| 2023-06-29 | 2023-06-27 | 0.520 | 12,500 | +0 | 0.00% | 6,500 |
| 2023-06-28 | 2023-06-26 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-06-27 | 2023-06-23 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2023-06-26 | 2023-06-21 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2023-06-23 | 2023-06-20 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2023-06-21 | 2023-06-19 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2023-06-20 | 2023-06-16 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2023-06-19 | 2023-06-15 | 0.620 | 12,500 | +0 | 0.00% | 7,750 |
| 2023-06-16 | 2023-06-14 | 0.620 | 12,500 | +0 | 0.00% | 7,750 |
| 2023-06-15 | 2023-06-13 | 0.620 | 12,500 | +0 | 0.00% | 7,750 |
| 2023-06-14 | 2023-06-12 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2023-06-13 | 2023-06-09 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2023-06-12 | 2023-06-08 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2023-06-09 | 2023-06-07 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2023-06-08 | 2023-06-06 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2023-06-07 | 2023-06-05 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2023-06-06 | 2023-06-02 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2023-06-05 | 2023-06-01 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2023-06-02 | 2023-05-31 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2023-06-01 | 2023-05-30 | 0.730 | 12,500 | +0 | 0.00% | 9,125 |
| 2023-05-31 | 2023-05-29 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2023-05-30 | 2023-05-25 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-05-29 | 2023-05-24 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-05-25 | 2023-05-23 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-05-24 | 2023-05-22 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-05-23 | 2023-05-19 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-05-22 | 2023-05-18 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2023-05-19 | 2023-05-17 | 0.720 | 12,500 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-05-17 | 2023-05-15 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-05-16 | 2023-05-12 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2014-12-10 | 2014-12-08 | 6.900 | 12,500 | -10,000 | 0.00% | 86,250 |
| 2014-10-03 | 2014-09-29 | 8.300 | 22,500 | -70,000 | 0.00% | 186,750 |
| 2014-09-30 | 2014-09-26 | 8.600 | 92,500 | +50,000 | 0.02% | 795,500 |
| 2014-09-26 | 2014-09-24 | 8.900 | 42,500 | -60,000 | 0.01% | 378,250 |
| 2014-09-25 | 2014-09-23 | 8.500 | 102,500 | -30,000 | 0.02% | 871,250 |
| 2014-09-23 | 2014-09-19 | 8.400 | 132,500 | -25,000 | 0.02% | 1,113,000 |
| 2014-09-19 | 2014-09-17 | 8.300 | 157,500 | -12,500 | 0.03% | 1,307,250 |
| 2014-09-08 | 2014-09-04 | 8.500 | 170,000 | +4,500 | 0.03% | 1,445,000 |
| 2014-09-05 | 2014-09-03 | 8.500 | 165,500 | +45,000 | 0.03% | 1,406,750 |
| 2014-09-04 | 2014-09-02 | 8.500 | 120,500 | +3,000 | 0.02% | 1,024,250 |
| 2014-09-03 | 2014-09-01 | 8.600 | 117,500 | -10,000 | 0.02% | 1,010,500 |
| 2014-09-02 | 2014-08-29 | 8.200 | 127,500 | +7,500 | 0.02% | 1,045,500 |
| 2014-08-29 | 2014-08-27 | 8.500 | 120,000 | +5,000 | 0.02% | 1,020,000 |
| 2014-08-28 | 2014-08-26 | 8.800 | 115,000 | -10,000 | 0.02% | 1,012,000 |
| 2014-08-27 | 2014-08-25 | 8.700 | 125,000 | +62,500 | 0.02% | 1,087,500 |
| 2014-08-26 | 2014-08-22 | 9.700 | 62,500 | +50,000 | 0.01% | 606,250 |
| 2014-08-25 | 2014-08-21 | 9.800 | 12,500 | -60,000 | 0.00% | 122,500 |
| 2014-08-22 | 2014-08-20 | 9.500 | 72,500 | +60,000 | 0.01% | 688,750 |
| 2014-08-08 | 2014-08-06 | 8.700 | 12,500 | -5,000 | 0.00% | 108,750 |
| 2014-07-31 | 2014-07-29 | 7.900 | 17,500 | -11,500 | 0.00% | 138,250 |
| 2014-07-30 | 2014-07-28 | 7.900 | 29,000 | +11,500 | 0.00% | 229,100 |
| 2014-06-26 | 2014-06-24 | 7.700 | 17,500 | -17,500 | 0.00% | 134,750 |
| 2014-06-09 | 2014-06-05 | 8.000 | 35,000 | +2,500 | 0.01% | 280,000 |
| 2014-06-04 | 2014-05-30 | 8.000 | 32,500 | -2,500 | 0.01% | 260,000 |
| 2014-01-22 | 2014-01-20 | 9.000 | 35,000 | +5,000 | 0.01% | 315,000 |
| 2013-09-24 | 2013-09-19 | 8.000 | 30,000 | -5,000 | 0.01% | 240,000 |
| 2013-07-30 | 2013-07-26 | 7.600 | 35,000 | -9,500 | 0.01% | 266,000 |
| 2013-07-23 | 2013-07-19 | 7.200 | 44,500 | -10,000 | 0.01% | 320,400 |
| 2013-07-22 | 2013-07-18 | 7.000 | 54,500 | +19,500 | 0.01% | 381,500 |
| 2013-07-10 | 2013-07-08 | 7.600 | 35,000 | -35,000 | 0.01% | 266,000 |
| 2013-06-28 | 2013-06-26 | 6.500 | 70,000 | +15,000 | 0.02% | 455,000 |
| 2013-06-25 | 2013-06-21 | 7.500 | 55,000 | +5,000 | 0.01% | 412,500 |
| 2013-06-04 | 2013-05-31 | 8.700 | 50,000 | -15,000 | 0.01% | 435,000 |
| 2013-05-27 | 2013-05-23 | 8.200 | 65,000 | -1,000 | 0.02% | 533,000 |
| 2013-05-13 | 2013-05-09 | 8.900 | 66,000 | -3,000 | 0.02% | 587,400 |
| 2013-05-09 | 2013-05-07 | 8.900 | 69,000 | +30,000 | 0.02% | 614,100 |
| 2013-04-02 | 2013-03-27 | 10.400 | 39,000 | -5,000 | 0.01% | 405,600 |
| 2013-03-25 | 2013-03-21 | 10.000 | 44,000 | -45,000 | 0.01% | 440,000 |
| 2013-03-22 | 2013-03-20 | 10.000 | 89,000 | -20,500 | 0.02% | 890,000 |
| 2013-03-21 | 2013-03-19 | 9.900 | 109,500 | +500 | 0.03% | 1,084,050 |
| 2013-03-19 | 2013-03-15 | 10.200 | 109,000 | +40,000 | 0.03% | 1,111,800 |
| 2013-03-18 | 2013-03-14 | 10.000 | 69,000 | -5,000 | 0.02% | 690,000 |
| 2013-03-15 | 2013-03-13 | 10.200 | 74,000 | +20,000 | 0.02% | 754,800 |
| 2013-03-14 | 2013-03-12 | 10.200 | 54,000 | +20,000 | 0.01% | 550,800 |
| 2013-03-12 | 2013-03-08 | 10.800 | 34,000 | +10,000 | 0.01% | 367,200 |
| 2013-02-26 | 2013-02-22 | 11.200 | 24,000 | -5,000 | 0.01% | 268,800 |
| 2013-02-20 | 2013-02-18 | 12.200 | 29,000 | +5,000 | 0.01% | 353,800 |
| 2013-02-19 | 2013-02-15 | 11.400 | 24,000 | -15,000 | 0.01% | 273,600 |
| 2013-02-15 | 2013-02-08 | 10.400 | 39,000 | -50,000 | 0.01% | 405,600 |
| 2013-02-07 | 2013-02-05 | 10.400 | 89,000 | +40,000 | 0.02% | 925,600 |
| 2013-02-06 | 2013-02-04 | 10.600 | 49,000 | -25,000 | 0.01% | 519,400 |
| 2013-02-05 | 2013-02-01 | 10.200 | 74,000 | -20,000 | 0.02% | 754,800 |
| 2013-01-30 | 2013-01-28 | 10.000 | 94,000 | +4,500 | 0.02% | 940,000 |
| 2013-01-29 | 2013-01-25 | 10.200 | 89,500 | -4,500 | 0.02% | 912,900 |
| 2013-01-24 | 2013-01-22 | 10.200 | 94,000 | +10,000 | 0.02% | 958,800 |
| 2013-01-21 | 2013-01-17 | 10.000 | 84,000 | -10,000 | 0.02% | 840,000 |
| 2013-01-16 | 2013-01-14 | 10.000 | 94,000 | +10,000 | 0.02% | 940,000 |
| 2013-01-14 | 2013-01-10 | 10.400 | 84,000 | +3,000 | 0.02% | 873,600 |
| 2013-01-09 | 2013-01-07 | 10.600 | 81,000 | +43,000 | 0.02% | 858,600 |
| 2013-01-08 | 2013-01-04 | 10.800 | 38,000 | +7,000 | 0.01% | 410,400 |
| 2012-12-20 | 2012-12-18 | 11.000 | 31,000 | +5,000 | 0.01% | 341,000 |
| 2012-12-19 | 2012-12-17 | 11.200 | 26,000 | -31,000 | 0.01% | 291,200 |
| 2012-12-14 | 2012-12-12 | 10.000 | 57,000 | -11,000 | 0.02% | 570,000 |
| 2012-12-13 | 2012-12-11 | 9.900 | 68,000 | +5,000 | 0.02% | 673,200 |
| 2012-12-05 | 2012-12-03 | 10.000 | 63,000 | -10,000 | 0.02% | 630,000 |
| 2012-11-22 | 2012-11-20 | 10.000 | 73,000 | +22,500 | 0.02% | 730,000 |
| 2012-11-20 | 2012-11-16 | 10.400 | 50,500 | -9,000 | 0.01% | 525,200 |
| 2012-11-16 | 2012-11-14 | 10.200 | 59,500 | -3,000 | 0.02% | 606,900 |
| 2012-11-14 | 2012-11-12 | 10.200 | 62,500 | -1,000 | 0.02% | 637,500 |
| 2012-11-12 | 2012-11-08 | 10.200 | 63,500 | -10,000 | 0.02% | 647,700 |
| 2012-11-07 | 2012-11-05 | 10.200 | 73,500 | +20,000 | 0.02% | 749,700 |
| 2012-11-06 | 2012-11-02 | 10.400 | 53,500 | -8,000 | 0.02% | 556,400 |
| 2012-10-30 | 2012-10-26 | 10.200 | 61,500 | -4,500 | 0.02% | 627,300 |
| 2012-10-26 | 2012-10-24 | 10.200 | 66,000 | +10,000 | 0.02% | 673,200 |
| 2012-10-25 | 2012-10-22 | 10.000 | 56,000 | +12,500 | 0.02% | 560,000 |
| 2012-10-24 | 2012-10-19 | 10.000 | 43,500 | +5,000 | 0.01% | 435,000 |
| 2012-10-19 | 2012-10-17 | 10.200 | 38,500 | +7,500 | 0.01% | 392,700 |
| 2012-09-04 | 2012-08-31 | 10.600 | 31,000 | +5,000 | 0.01% | 328,600 |
| 2012-08-28 | 2012-08-24 | 11.000 | 26,000 | +5,000 | 0.01% | 286,000 |
| 2012-05-23 | 2012-05-21 | 12.600 | 21,000 | -3,000 | 0.01% | 264,600 |
| 2012-03-26 | 2012-03-22 | 9.700 | 24,000 | -10,000 | 0.01% | 232,800 |
| 2012-02-09 | 2012-02-07 | 9.600 | 34,000 | +5,000 | 0.01% | 326,400 |
| 2012-02-07 | 2012-02-03 | 10.200 | 29,000 | -5,000 | 0.01% | 295,800 |
| 2012-01-17 | 2012-01-13 | 9.600 | 34,000 | +5,000 | 0.01% | 326,400 |
| 2012-01-16 | 2012-01-12 | 9.700 | 29,000 | +5,000 | 0.01% | 281,300 |
| 2012-01-03 | 2011-12-29 | 10.800 | 24,000 | -5,000 | 0.01% | 259,200 |
| 2011-12-29 | 2011-12-23 | 9.100 | 29,000 | +5,000 | 0.01% | 263,900 |
| 2011-12-08 | 2011-12-06 | 9.900 | 24,000 | -10,000 | 0.01% | 237,600 |
| 2011-12-06 | 2011-12-02 | 9.700 | 34,000 | +10,000 | 0.01% | 329,800 |
| 2011-11-24 | 2011-11-22 | 10.200 | 24,000 | -9,500 | 0.01% | 244,800 |
| 2011-11-22 | 2011-11-18 | 10.600 | 33,500 | -500 | 0.01% | 355,100 |
| 2011-11-21 | 2011-11-17 | 10.200 | 34,000 | +5,000 | 0.01% | 346,800 |
| 2011-11-15 | 2011-11-11 | 10.200 | 29,000 | +5,000 | 0.01% | 295,800 |
| 2011-11-14 | 2011-11-10 | 10.600 | 24,000 | -500 | 0.01% | 254,400 |
| 2011-11-04 | 2011-11-02 | 11.000 | 24,500 | +500 | 0.01% | 269,500 |
| 2011-11-01 | 2011-10-28 | 11.400 | 24,000 | -3,500 | 0.01% | 273,600 |
| 2011-10-27 | 2011-10-25 | 11.000 | 27,500 | +3,500 | 0.01% | 302,500 |
| 2011-10-17 | 2011-10-13 | 11.200 | 24,000 | -5,000 | 0.01% | 268,800 |
| 2011-10-13 | 2011-10-11 | 11.000 | 29,000 | -5,000 | 0.01% | 319,000 |
| 2011-10-10 | 2011-10-06 | 10.800 | 34,000 | +5,000 | 0.01% | 367,200 |
| 2011-10-06 | 2011-10-03 | 11.400 | 29,000 | +5,000 | 0.01% | 330,600 |
| 2011-10-04 | 2011-09-30 | 12.400 | 24,000 | -10,000 | 0.01% | 297,600 |
| 2011-09-22 | 2011-09-20 | 12.600 | 34,000 | +10,000 | 0.01% | 428,400 |
| 2011-08-30 | 2011-08-26 | 12.600 | 24,000 | -5,000 | 0.01% | 302,400 |
| 2011-08-24 | 2011-08-22 | 12.400 | 29,000 | +5,000 | 0.01% | 359,600 |
| 2011-08-16 | 2011-08-12 | 12.800 | 24,000 | -5,000 | 0.01% | 307,200 |
| 2011-08-11 | 2011-08-09 | 12.400 | 29,000 | +5,000 | 0.01% | 359,600 |
| 2011-07-13 | 2011-07-11 | 14.000 | 24,000 | -1,000 | 0.01% | 336,000 |
| 2011-06-23 | 2011-06-21 | 13.400 | 25,000 | -10,000 | 0.01% | 335,000 |
| 2011-06-15 | 2011-06-13 | 13.600 | 35,000 | +1,000 | 0.01% | 476,000 |
| 2011-06-09 | 2011-06-07 | 14.400 | 34,000 | +10,000 | 0.01% | 489,600 |
| 2011-05-27 | 2011-05-25 | 14.400 | 24,000 | -5,000 | 0.01% | 345,600 |
| 2011-05-05 | 2011-05-03 | 15.400 | 29,000 | -10,000 | 0.01% | 446,600 |
| 2011-04-26 | 2011-04-20 | 15.800 | 39,000 | -2,000 | 0.01% | 616,200 |
| 2011-04-21 | 2011-04-19 | 14.800 | 41,000 | +1,000 | 0.01% | 606,800 |
| 2011-04-20 | 2011-04-18 | 14.400 | 40,000 | +1,000 | 0.01% | 576,000 |
| 2011-03-16 | 2011-03-14 | 13.400 | 39,000 | +5,000 | 0.01% | 522,600 |
| 2011-02-22 | 2011-02-18 | 13.600 | 34,000 | -5,000 | 0.01% | 462,400 |
| 2011-02-14 | 2011-02-10 | 12.200 | 39,000 | -15,000 | 0.01% | 475,800 |
| 2011-02-01 | 2011-01-28 | 12.800 | 54,000 | -15,000 | 0.02% | 691,200 |
| 2011-01-12 | 2011-01-10 | 13.000 | 69,000 | +5,000 | 0.02% | 897,000 |
| 2011-01-11 | 2011-01-07 | 13.400 | 64,000 | -10,000 | 0.02% | 857,600 |
| 2010-12-16 | 2010-12-14 | 13.400 | 74,000 | +5,000 | 0.02% | 991,600 |
| 2010-12-10 | 2010-12-08 | 14.000 | 69,000 | +10,000 | 0.02% | 966,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 59,000 | -500 | 0.02% | 826,000 |
| 2010-12-06 | 2010-12-02 | 14.000 | 59,500 | -10,000 | 0.02% | 833,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 69,500 | -20,000 | 0.02% | 959,100 |
| 2010-11-25 | 2010-11-23 | 12.600 | 89,500 | -30,500 | 0.03% | 1,127,700 |
| 2010-11-17 | 2010-11-15 | 13.000 | 120,000 | -72,000 | 0.04% | 1,560,000 |
| 2010-11-09 | 2010-11-05 | 13.600 | 192,000 | +76,000 | 0.06% | 2,611,200 |
| 2010-11-03 | 2010-11-01 | 14.000 | 116,000 | +8,500 | 0.04% | 1,624,000 |
| 2010-10-27 | 2010-10-25 | 13.600 | 107,500 | -1,500 | 0.04% | 1,462,000 |
| 2010-10-18 | 2010-10-14 | 14.200 | 109,000 | -10,000 | 0.04% | 1,547,800 |
| 2010-10-14 | 2010-10-12 | 13.800 | 119,000 | -61,000 | 0.04% | 1,642,200 |
| 2010-10-13 | 2010-10-11 | 14.000 | 180,000 | -50,000 | 0.06% | 2,520,000 |
| 2010-10-08 | 2010-10-06 | 13.800 | 230,000 | -20,000 | 0.08% | 3,174,000 |
| 2010-09-27 | 2010-09-22 | 13.000 | 250,000 | +127,500 | 0.08% | 3,250,000 |
| 2010-08-19 | 2010-08-17 | 13.600 | 122,500 | -50,000 | 0.04% | 1,666,000 |
| 2010-08-13 | 2010-08-11 | 13.600 | 172,500 | +10,000 | 0.06% | 2,346,000 |
| 2010-08-05 | 2010-08-03 | 14.200 | 162,500 | +10,000 | 0.05% | 2,307,500 |
| 2010-08-04 | 2010-08-02 | 14.600 | 152,500 | -21,000 | 0.05% | 2,226,500 |
| 2010-07-30 | 2010-07-28 | 13.400 | 173,500 | +10,000 | 0.06% | 2,324,900 |
| 2010-07-07 | 2010-07-05 | 13.600 | 163,500 | -62,500 | 0.05% | 2,223,600 |
| 2010-06-24 | 2010-06-22 | 13.800 | 226,000 | +31,000 | 0.07% | 3,118,800 |
| 2010-06-23 | 2010-06-21 | 14.000 | 195,000 | -51,000 | 0.06% | 2,730,000 |
| 2010-06-22 | 2010-06-18 | 13.600 | 246,000 | -50,000 | 0.08% | 3,345,600 |
| 2010-06-11 | 2010-06-09 | 13.600 | 296,000 | +20,000 | 0.10% | 4,025,600 |
| 2010-06-10 | 2010-06-08 | 13.800 | 276,000 | -1,000 | 0.09% | 3,808,800 |
| 2010-06-04 | 2010-06-02 | 13.600 | 277,000 | -2,500 | 0.09% | 3,767,200 |
| 2010-06-03 | 2010-06-01 | 13.600 | 279,500 | +10,000 | 0.09% | 3,801,200 |
| 2010-06-01 | 2010-05-28 | 14.400 | 269,500 | -45,000 | 0.09% | 3,880,800 |
| 2010-05-31 | 2010-05-27 | 13.600 | 314,500 | -10,000 | 0.10% | 4,277,200 |
| 2010-05-25 | 2010-05-20 | 13.800 | 324,500 | +18,000 | 0.11% | 4,478,100 |
| 2010-05-19 | 2010-05-17 | 14.600 | 306,500 | +25,000 | 0.10% | 4,474,900 |
| 2010-05-17 | 2010-05-13 | 15.600 | 281,500 | +5,000 | 0.09% | 4,391,400 |
| 2010-05-12 | 2010-05-10 | 16.000 | 276,500 | -18,000 | 0.09% | 4,424,000 |
| 2010-05-11 | 2010-05-07 | 15.400 | 294,500 | -2,500 | 0.10% | 4,535,300 |
| 2010-05-10 | 2010-05-06 | 14.800 | 297,000 | +27,500 | 0.10% | 4,395,600 |
| 2010-05-06 | 2010-05-04 | 16.400 | 269,500 | -15,000 | 0.09% | 4,419,800 |
| 2010-05-04 | 2010-04-30 | 16.200 | 284,500 | +1,000 | 0.09% | 4,608,900 |
| 2010-04-28 | 2010-04-26 | 16.800 | 283,500 | +15,000 | 0.09% | 4,762,800 |
| 2010-04-27 | 2010-04-23 | 16.800 | 268,500 | +76,500 | 0.09% | 4,510,800 |
| 2010-04-26 | 2010-04-22 | 16.600 | 192,000 | -50,000 | 0.06% | 3,187,200 |
| 2010-04-23 | 2010-04-21 | 16.600 | 242,000 | -1,000 | 0.08% | 4,017,200 |
| 2010-04-22 | 2010-04-20 | 15.600 | 243,000 | +1,000 | 0.08% | 3,790,800 |
| 2010-04-21 | 2010-04-19 | 15.400 | 242,000 | -10,000 | 0.08% | 3,726,800 |
| 2010-04-16 | 2010-04-14 | 16.600 | 252,000 | +5,000 | 0.08% | 4,183,200 |
| 2010-04-14 | 2010-04-12 | 17.200 | 247,000 | -45,000 | 0.08% | 4,248,400 |
| 2010-04-13 | 2010-04-09 | 17.000 | 292,000 | +49,000 | 0.10% | 4,964,000 |
| 2010-04-08 | 2010-04-01 | 16.600 | 243,000 | +32,000 | 0.08% | 4,033,800 |
| 2010-03-29 | 2010-03-25 | 18.200 | 211,000 | +15,000 | 0.07% | 3,840,200 |
| 2010-03-26 | 2010-03-24 | 18.200 | 196,000 | +11,000 | 0.06% | 3,567,200 |
| 2010-03-25 | 2010-03-23 | 17.800 | 185,000 | +41,000 | 0.06% | 3,293,000 |
| 2010-03-24 | 2010-03-22 | 19.600 | 144,000 | +94,000 | 0.05% | 2,822,400 |
| 2010-03-23 | 2010-03-19 | 19.000 | 50,000 | -29,500 | 0.02% | 950,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 79,500 | -35,500 | 0.03% | 1,446,900 |
| 2010-03-18 | 2010-03-16 | 17.400 | 115,000 | -1,500 | 0.04% | 2,001,000 |
| 2010-03-16 | 2010-03-12 | 15.600 | 116,500 | +2,500 | 0.04% | 1,817,400 |
| 2010-03-09 | 2010-03-05 | 16.000 | 114,000 | -4,000 | 0.04% | 1,824,000 |
| 2010-02-18 | 2010-02-12 | 16.200 | 118,000 | -1,500 | 0.04% | 1,911,600 |
| 2010-02-11 | 2010-02-09 | 16.200 | 119,500 | +1,500 | 0.04% | 1,935,900 |
| 2010-02-03 | 2010-02-01 | 17.400 | 118,000 | -15,000 | 0.04% | 2,053,200 |
| 2010-01-28 | 2010-01-26 | 17.000 | 133,000 | +15,000 | 0.04% | 2,261,000 |
| 2010-01-27 | 2010-01-25 | 17.400 | 118,000 | +84,500 | 0.04% | 2,053,200 |
| 2010-01-25 | 2010-01-21 | 16.400 | 33,500 | +10,000 | 0.01% | 549,400 |
| 2010-01-22 | 2010-01-20 | 17.600 | 23,500 | -10,500 | 0.01% | 413,600 |
| 2010-01-21 | 2010-01-19 | 18.000 | 34,000 | +3,000 | 0.01% | 612,000 |
| 2010-01-20 | 2010-01-18 | 18.000 | 31,000 | +5,000 | 0.01% | 558,000 |
| 2010-01-18 | 2010-01-14 | 18.000 | 26,000 | -1,500 | 0.01% | 468,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 27,500 | -8,500 | 0.01% | 484,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 36,000 | -17,500 | 0.01% | 712,800 |
| 2010-01-11 | 2010-01-07 | 19.800 | 53,500 | +1,000 | 0.02% | 1,059,300 |
| 2010-01-08 | 2010-01-06 | 19.200 | 52,500 | +10,000 | 0.02% | 1,008,000 |
| 2010-01-07 | 2010-01-05 | 18.400 | 42,500 | +5,000 | 0.01% | 782,000 |
| 2010-01-06 | 2010-01-04 | 17.400 | 37,500 | +5,000 | 0.01% | 652,500 |
| 2010-01-05 | 2009-12-31 | 16.000 | 32,500 | +5,000 | 0.01% | 520,000 |
| 2009-11-24 | 2009-11-20 | 14.200 | 27,500 | +5,000 | 0.01% | 390,500 |
| 2009-11-20 | 2009-11-18 | 14.600 | 22,500 | -3,000 | 0.01% | 328,500 |
| 2009-11-11 | 2009-11-09 | 14.000 | 25,500 | -40,000 | 0.01% | 357,000 |
| 2009-10-28 | 2009-10-23 | 14.000 | 65,500 | -10,000 | 0.02% | 917,000 |
| 2009-10-21 | 2009-10-19 | 14.000 | 75,500 | +50,000 | 0.02% | 1,057,000 |
| 2009-10-16 | 2009-10-14 | 13.000 | 25,500 | -10,000 | 0.01% | 331,500 |
| 2009-10-13 | 2009-10-09 | 13.000 | 35,500 | -10,000 | 0.01% | 461,500 |
| 2009-10-09 | 2009-10-07 | 13.000 | 45,500 | +20,000 | 0.01% | 591,500 |
| 2009-10-06 | 2009-10-02 | 12.600 | 25,500 | -1,500 | 0.01% | 321,300 |
| 2009-10-05 | 2009-09-30 | 12.600 | 27,000 | +1,500 | 0.01% | 340,200 |
| 2009-08-28 | 2009-08-26 | 14.200 | 25,500 | -1,000 | 0.01% | 362,100 |
| 2009-08-10 | 2009-08-06 | 18.200 | 26,500 | +1,000 | 0.01% | 482,300 |
| 2009-08-04 | 2009-07-31 | 19.600 | 25,500 | -5,000 | 0.01% | 499,800 |
| 2009-07-31 | 2009-07-29 | 20.400 | 30,500 | +2,500 | 0.01% | 622,200 |
| 2009-07-24 | 2009-07-22 | 19.200 | 28,000 | -50,000 | 0.01% | 537,600 |
| 2009-07-23 | 2009-07-21 | 19.800 | 78,000 | -84,000 | 0.03% | 1,544,400 |
| 2009-07-20 | 2009-07-16 | 19.400 | 162,000 | +5,000 | 0.05% | 3,142,800 |
| 2009-07-03 | 2009-06-30 | 18.000 | 157,000 | -3,000 | 0.05% | 2,826,000 |
| 2009-06-29 | 2009-06-25 | 19.200 | 160,000 | -5,000 | 0.05% | 3,072,000 |
| 2009-06-26 | 2009-06-24 | 18.600 | 165,000 | -5,000 | 0.05% | 3,069,000 |
| 2009-06-24 | 2009-06-22 | 17.800 | 170,000 | +5,000 | 0.06% | 3,026,000 |
| 2009-06-22 | 2009-06-18 | 18.200 | 165,000 | -2,500 | 0.05% | 3,003,000 |
| 2009-06-19 | 2009-06-17 | 18.800 | 167,500 | -11,500 | 0.06% | 3,149,000 |
| 2009-06-17 | 2009-06-15 | 19.800 | 179,000 | -5,000 | 0.06% | 3,544,200 |
| 2009-06-15 | 2009-06-11 | 20.400 | 184,000 | +5,000 | 0.06% | 3,753,600 |
| 2009-06-12 | 2009-06-10 | 20.400 | 179,000 | +2,500 | 0.06% | 3,651,600 |
| 2009-06-11 | 2009-06-09 | 20.400 | 176,500 | +8,000 | 0.06% | 3,600,600 |
| 2009-06-09 | 2009-06-05 | 20.800 | 168,500 | +4,500 | 0.06% | 3,504,800 |
| 2009-06-05 | 2009-06-03 | 20.400 | 164,000 | -23,500 | 0.05% | 3,345,600 |
| 2009-06-04 | 2009-06-02 | 20.800 | 187,500 | -15,000 | 0.06% | 3,900,000 |
| 2009-06-03 | 2009-06-01 | 21.000 | 202,500 | -10,000 | 0.07% | 4,252,500 |
| 2009-06-01 | 2009-05-27 | 20.600 | 212,500 | -1,500 | 0.07% | 4,377,500 |
| 2009-05-27 | 2009-05-25 | 19.200 | 214,000 | +1,500 | 0.07% | 4,108,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 212,500 | +47,000 | 0.07% | 4,335,000 |
| 2009-05-22 | 2009-05-20 | 19.000 | 165,500 | -52,000 | 0.05% | 3,144,500 |
| 2009-05-19 | 2009-05-15 | 15.800 | 217,500 | -11,500 | 0.07% | 3,436,500 |
| 2009-05-18 | 2009-05-14 | 15.600 | 229,000 | +1,000 | 0.08% | 3,572,400 |
| 2009-05-14 | 2009-05-12 | 15.400 | 228,000 | -2,500 | 0.08% | 3,511,200 |
| 2009-05-13 | 2009-05-11 | 15.800 | 230,500 | -5,000 | 0.08% | 3,641,900 |
| 2009-05-12 | 2009-05-08 | 16.400 | 235,500 | -11,000 | 0.08% | 3,862,200 |
| 2009-05-11 | 2009-05-07 | 15.800 | 246,500 | -9,500 | 0.08% | 3,894,700 |
| 2009-05-08 | 2009-05-06 | 16.600 | 256,000 | -54,500 | 0.09% | 4,249,600 |
| 2009-05-07 | 2009-05-05 | 15.000 | 310,500 | +5,500 | 0.10% | 4,657,500 |
| 2009-05-06 | 2009-05-04 | 15.200 | 305,000 | +3,500 | 0.10% | 4,636,000 |
| 2009-05-05 | 2009-04-30 | 14.400 | 301,500 | +2,500 | 0.10% | 4,341,600 |
| 2009-04-28 | 2009-04-24 | 15.200 | 299,000 | +2,500 | 0.10% | 4,544,800 |
| 2009-04-24 | 2009-04-22 | 14.400 | 296,500 | +5,000 | 0.10% | 4,269,600 |
| 2009-04-20 | 2009-04-16 | 15.400 | 291,500 | +5,500 | 0.10% | 4,489,100 |
| 2009-03-30 | 2009-03-26 | 16.200 | 286,000 | -2,500 | 0.09% | 4,633,200 |
| 2009-03-25 | 2009-03-23 | 16.400 | 288,500 | -47,500 | 0.10% | 4,731,400 |
| 2009-03-19 | 2009-03-17 | 16.000 | 336,000 | -260,000 | 0.11% | 5,376,000 |
| 2009-03-18 | 2009-03-16 | 15.200 | 596,000 | -5,000 | 0.20% | 9,059,200 |
| 2009-03-17 | 2009-03-13 | 15.200 | 601,000 | -50,000 | 0.20% | 9,135,200 |
| 2009-03-16 | 2009-03-12 | 14.600 | 651,000 | -25,000 | 0.22% | 9,504,600 |
| 2009-02-19 | 2009-02-17 | 18.400 | 676,000 | +6,000 | 0.22% | 12,438,400 |
| 2009-02-16 | 2009-02-12 | 16.200 | 670,000 | -220,000 | 0.22% | 10,854,000 |
| 2009-02-10 | 2009-02-06 | 14.200 | 890,000 | +42,500 | 0.30% | 12,638,000 |
| 2009-02-06 | 2009-02-04 | 14.400 | 847,500 | +10,000 | 0.28% | 12,204,000 |
| 2009-02-05 | 2009-02-03 | 14.000 | 837,500 | -25,000 | 0.28% | 11,725,000 |
| 2009-02-04 | 2009-02-02 | 14.000 | 862,500 | +10,000 | 0.29% | 12,075,000 |
| 2009-01-22 | 2009-01-20 | 13.800 | 852,500 | -95,000 | 0.28% | 11,764,500 |
| 2009-01-16 | 2009-01-14 | 17.200 | 947,500 | +100,000 | 0.31% | 16,297,000 |
| 2009-01-14 | 2009-01-12 | 18.800 | 847,500 | +355,000 | 0.28% | 15,933,000 |
| 2009-01-13 | 2009-01-09 | 22.000 | 492,500 | -15,000 | 0.16% | 10,835,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 507,500 | +100,000 | 0.17% | 9,541,000 |
| 2009-01-09 | 2009-01-07 | 18.200 | 407,500 | -25,000 | 0.14% | 7,416,500 |
| 2009-01-06 | 2009-01-02 | 16.000 | 432,500 | -27,500 | 0.14% | 6,920,000 |
| 2009-01-02 | 2008-12-29 | 11.800 | 460,000 | +2,500 | 0.15% | 5,428,000 |
| 2008-12-23 | 2008-12-19 | 9.800 | 457,500 | -14,500 | 0.15% | 4,483,500 |
| 2008-12-22 | 2008-12-18 | 9.900 | 472,000 | -48,500 | 0.16% | 4,672,800 |
| 2008-12-16 | 2008-12-12 | 9.700 | 520,500 | -13,000 | 0.18% | 5,048,850 |
| 2008-12-15 | 2008-12-11 | 10.600 | 533,500 | -15,000 | 0.19% | 5,655,100 |
| 2008-12-12 | 2008-12-10 | 11.000 | 548,500 | +30,000 | 0.19% | 6,033,500 |
| 2008-11-20 | 2008-11-18 | 9.800 | 518,500 | -10,000 | 0.18% | 5,081,300 |
| 2008-11-18 | 2008-11-14 | 10.000 | 528,500 | -5,000 | 0.19% | 5,285,000 |
| 2008-11-10 | 2008-11-06 | 10.000 | 533,500 | +11,500 | 0.19% | 5,335,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 522,000 | +4,000 | 0.18% | 5,637,600 |
| 2008-11-05 | 2008-11-03 | 10.600 | 518,000 | -15,500 | 0.18% | 5,490,800 |
| 2008-11-04 | 2008-10-31 | 10.400 | 533,500 | -28,000 | 0.19% | 5,548,400 |
| 2008-11-03 | 2008-10-30 | 10.200 | 561,500 | -10,000 | 0.20% | 5,727,300 |
| 2008-10-31 | 2008-10-29 | 9.000 | 571,500 | +1,000 | 0.20% | 5,143,500 |
| 2008-10-30 | 2008-10-28 | 8.900 | 570,500 | +5,000 | 0.20% | 5,077,450 |
| 2008-10-29 | 2008-10-27 | 9.900 | 565,500 | +4,500 | 0.20% | 5,598,450 |
| 2008-10-28 | 2008-10-24 | 10.200 | 561,000 | -5,000 | 0.20% | 5,722,200 |
| 2008-10-27 | 2008-10-23 | 10.200 | 566,000 | -7,500 | 0.20% | 5,773,200 |
| 2008-10-24 | 2008-10-22 | 9.800 | 573,500 | -2,500 | 0.20% | 5,620,300 |
| 2008-10-23 | 2008-10-21 | 10.600 | 576,000 | +8,000 | 0.20% | 6,105,600 |
| 2008-10-22 | 2008-10-20 | 11.000 | 568,000 | +3,500 | 0.20% | 6,248,000 |
| 2008-10-21 | 2008-10-17 | 10.800 | 564,500 | +3,000 | 0.20% | 6,096,600 |
| 2008-10-20 | 2008-10-16 | 11.400 | 561,500 | +1,000 | 0.20% | 6,401,100 |
| 2008-10-17 | 2008-10-15 | 12.000 | 560,500 | +5,000 | 0.20% | 6,726,000 |
| 2008-10-16 | 2008-10-14 | 12.400 | 555,500 | -1,500 | 0.19% | 6,888,200 |
| 2008-10-15 | 2008-10-13 | 12.200 | 557,000 | +10,500 | 0.20% | 6,795,400 |
| 2008-10-14 | 2008-10-10 | 12.800 | 546,500 | -12,500 | 0.19% | 6,995,200 |
| 2008-10-13 | 2008-10-09 | 14.800 | 559,000 | +7,500 | 0.20% | 8,273,200 |
| 2008-10-10 | 2008-10-08 | 14.200 | 551,500 | +22,000 | 0.19% | 7,831,300 |
| 2008-10-09 | 2008-10-06 | 16.000 | 529,500 | -37,000 | 0.19% | 8,472,000 |
| 2008-10-06 | 2008-10-02 | 18.000 | 566,500 | -5,000 | 0.20% | 10,197,000 |
| 2008-10-03 | 2008-09-30 | 16.800 | 571,500 | -1,000 | 0.20% | 9,601,200 |
| 2008-10-02 | 2008-09-29 | 17.400 | 572,500 | -17,500 | 0.20% | 9,961,500 |
| 2008-09-30 | 2008-09-26 | 17.200 | 590,000 | +4,500 | 0.21% | 10,148,000 |
| 2008-09-29 | 2008-09-25 | 17.200 | 585,500 | +5,500 | 0.21% | 10,070,600 |
| 2008-09-26 | 2008-09-24 | 20.600 | 580,000 | -14,500 | 0.20% | 11,948,000 |
| 2008-09-25 | 2008-09-23 | 20.600 | 594,500 | +60,000 | 0.21% | 12,246,700 |
| 2008-09-24 | 2008-09-22 | 22.200 | 534,500 | +11,000 | 0.19% | 11,865,900 |
| 2008-09-23 | 2008-09-19 | 21.800 | 523,500 | +73,500 | 0.18% | 11,412,300 |
| 2008-09-09 | 2008-09-05 | 25.000 | 450,000 | -10,000 | 0.16% | 11,250,000 |
| 2008-09-08 | 2008-09-04 | 24.800 | 460,000 | -9,000 | 0.16% | 11,408,000 |
| 2008-09-05 | 2008-09-03 | 24.200 | 469,000 | +5,000 | 0.16% | 11,349,800 |
| 2008-09-04 | 2008-09-02 | 25.200 | 464,000 | -47,500 | 0.16% | 11,692,800 |
| 2008-09-03 | 2008-09-01 | 23.000 | 511,500 | -5,000 | 0.18% | 11,764,500 |
| 2008-09-02 | 2008-08-29 | 23.200 | 516,500 | -50,000 | 0.18% | 11,982,800 |
| 2008-09-01 | 2008-08-28 | 22.200 | 566,500 | -8,500 | 0.20% | 12,576,300 |
| 2008-08-29 | 2008-08-27 | 22.600 | 575,000 | -58,000 | 0.21% | 12,995,000 |
| 2008-08-28 | 2008-08-26 | 23.600 | 633,000 | -5,500 | 0.23% | 14,938,800 |
| 2008-08-27 | 2008-08-25 | 22.200 | 638,500 | -15,000 | 0.23% | 14,174,700 |
| 2008-08-26 | 2008-08-21 | 18.800 | 653,500 | +35,500 | 0.24% | 12,285,800 |
| 2008-08-25 | 2008-08-20 | 17.800 | 618,000 | -42,500 | 0.23% | 11,000,400 |
| 2008-08-21 | 2008-08-19 | 15.400 | 660,500 | -3,000 | 0.24% | 10,171,700 |
| 2008-08-20 | 2008-08-18 | 16.000 | 663,500 | -18,500 | 0.24% | 10,616,000 |
| 2008-08-19 | 2008-08-15 | 18.000 | 682,000 | +5,000 | 0.25% | 12,276,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 677,000 | +5,000 | 0.25% | 12,321,400 |
| 2008-08-15 | 2008-08-13 | 18.400 | 672,000 | +5,000 | 0.25% | 12,364,800 |
| 2008-08-14 | 2008-08-12 | 18.200 | 667,000 | +5,000 | 0.24% | 12,139,400 |
| 2008-08-13 | 2008-08-11 | 18.800 | 662,000 | -1,000 | 0.24% | 12,445,600 |
| 2008-08-08 | 2008-08-05 | 22.600 | 663,000 | +8,000 | 0.24% | 14,983,800 |
| 2008-08-07 | 2008-08-04 | 23.600 | 655,000 | -9,500 | 0.24% | 15,458,000 |
| 2008-08-05 | 2008-08-01 | 24.200 | 664,500 | +5,500 | 0.24% | 16,080,900 |
| 2008-08-01 | 2008-07-30 | 25.000 | 659,000 | -19,000 | 0.24% | 16,475,000 |
| 2008-07-31 | 2008-07-29 | 23.600 | 678,000 | +9,500 | 0.25% | 16,000,800 |
| 2008-07-30 | 2008-07-28 | 24.600 | 668,500 | +493,500 | 0.25% | 16,445,100 |
| 2008-07-29 | 2008-07-25 | 25.000 | 175,000 | -45,000 | 0.06% | 4,375,000 |
| 2008-07-28 | 2008-07-24 | 25.000 | 220,000 | -15,000 | 0.08% | 5,500,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 235,000 | -44,500 | 0.09% | 5,875,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 279,500 | +12,000 | 0.10% | 6,596,200 |
| 2008-07-23 | 2008-07-21 | 26.800 | 267,500 | +67,000 | 0.10% | 7,169,000 |
| 2008-07-22 | 2008-07-18 | 26.800 | 200,500 | -38,500 | 0.07% | 5,373,400 |
| 2008-07-16 | 2008-07-14 | 29.800 | 239,000 | +5,000 | 0.09% | 7,122,200 |
| 2008-07-15 | 2008-07-11 | 31.000 | 234,000 | -10,000 | 0.09% | 7,254,000 |
| 2008-07-11 | 2008-07-09 | 30.400 | 244,000 | +15,000 | 0.09% | 7,417,600 |
| 2008-07-10 | 2008-07-08 | 30.400 | 229,000 | +5,500 | 0.08% | 6,961,600 |
| 2008-07-09 | 2008-07-07 | 30.800 | 223,500 | -35,000 | 0.08% | 6,883,800 |
| 2008-07-08 | 2008-07-04 | 30.800 | 258,500 | +4,000 | 0.10% | 7,961,800 |
| 2008-07-04 | 2008-07-02 | 32.000 | 254,500 | +9,000 | 0.09% | 8,144,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 245,500 | -16,500 | 0.09% | 7,806,900 |
| 2008-07-02 | 2008-06-27 | 31.800 | 262,000 | +5,000 | 0.10% | 8,331,600 |
| 2008-06-30 | 2008-06-26 | 31.600 | 257,000 | +1,000 | 0.09% | 8,121,200 |
| 2008-06-27 | 2008-06-25 | 30.800 | 256,000 | -4,000 | 0.09% | 7,884,800 |
| 2008-06-26 | 2008-06-24 | 32.000 | 260,000 | -1,500 | 0.10% | 8,320,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 261,500 | +7,500 | 0.10% | 9,100,200 |
| 2008-06-24 | 2008-06-20 | 34.000 | 254,000 | -3,000 | 0.09% | 8,636,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 257,000 | +4,000 | 0.09% | 9,046,400 |
| 2008-06-18 | 2008-06-16 | 34.200 | 253,000 | -2,500 | 0.09% | 8,652,600 |
| 2008-06-17 | 2008-06-13 | 32.800 | 255,500 | +10,000 | 0.09% | 8,380,400 |
| 2008-06-16 | 2008-06-12 | 31.800 | 245,500 | +1,500 | 0.09% | 7,806,900 |
| 2008-06-13 | 2008-06-11 | 33.000 | 244,000 | -16,000 | 0.09% | 8,052,000 |
| 2008-06-12 | 2008-06-10 | 30.000 | 260,000 | +17,500 | 0.10% | 7,800,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 242,500 | +5,000 | 0.09% | 7,760,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 237,500 | +6,500 | 0.09% | 7,267,500 |
| 2008-06-06 | 2008-06-04 | 29.800 | 231,000 | -5,000 | 0.08% | 6,883,800 |
| 2008-06-05 | 2008-06-03 | 29.600 | 236,000 | -4,500 | 0.09% | 6,985,600 |
| 2008-06-04 | 2008-06-02 | 30.000 | 240,500 | +12,500 | 0.09% | 7,215,000 |
| 2008-05-30 | 2008-05-28 | 27.200 | 228,000 | -13,500 | 0.08% | 6,201,600 |
| 2008-05-29 | 2008-05-27 | 27.400 | 241,500 | +6,000 | 0.09% | 6,617,100 |
| 2008-05-28 | 2008-05-26 | 28.200 | 235,500 | -3,500 | 0.09% | 6,641,100 |
| 2008-05-27 | 2008-05-23 | 30.800 | 239,000 | +7,500 | 0.09% | 7,361,200 |
| 2008-05-26 | 2008-05-22 | 31.400 | 231,500 | +4,000 | 0.09% | 7,269,100 |
| 2008-05-23 | 2008-05-21 | 32.000 | 227,500 | -22,000 | 0.08% | 7,280,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 249,500 | -7,000 | 0.09% | 8,183,600 |
| 2008-05-21 | 2008-05-19 | 31.800 | 256,500 | +16,000 | 0.09% | 8,156,700 |
| 2008-05-20 | 2008-05-16 | 33.600 | 240,500 | +2,500 | 0.09% | 8,080,800 |
| 2008-05-19 | 2008-05-15 | 34.000 | 238,000 | +9,000 | 0.09% | 8,092,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 229,000 | -6,000 | 0.08% | 7,694,400 |
| 2008-05-15 | 2008-05-13 | 34.000 | 235,000 | +8,000 | 0.09% | 7,990,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 227,000 | +10,000 | 0.08% | 7,945,000 |
| 2008-05-13 | 2008-05-08 | 34.200 | 217,000 | +34,000 | 0.08% | 7,421,400 |
| 2008-05-09 | 2008-05-07 | 34.200 | 183,000 | +6,500 | 0.07% | 6,258,600 |
| 2008-05-08 | 2008-05-06 | 34.400 | 176,500 | +7,000 | 0.07% | 6,071,600 |
| 2008-05-07 | 2008-05-05 | 34.400 | 169,500 | +7,000 | 0.06% | 5,830,800 |
| 2008-05-06 | 2008-05-02 | 34.800 | 162,500 | +10,000 | 0.06% | 5,655,000 |
| 2008-05-05 | 2008-04-30 | 34.400 | 152,500 | -18,500 | 0.06% | 5,246,000 |
| 2008-05-02 | 2008-04-29 | 34.200 | 171,000 | -10,500 | 0.06% | 5,848,200 |
| 2008-04-30 | 2008-04-28 | 36.200 | 181,500 | +16,500 | 0.07% | 6,570,300 |
| 2008-04-25 | 2008-04-23 | 40.400 | 165,000 | +3,500 | 0.07% | 6,666,000 |
| 2008-04-18 | 2008-04-16 | 36.400 | 161,500 | -26,000 | 0.07% | 5,878,600 |
| 2008-04-17 | 2008-04-15 | 36.400 | 187,500 | -24,000 | 0.08% | 6,825,000 |
| 2008-04-16 | 2008-04-14 | 32.200 | 211,500 | -13,000 | 0.09% | 6,810,300 |
| 2008-04-08 | 2008-04-03 | 29.800 | 224,500 | +45,000 | 0.10% | 6,690,100 |
| 2008-04-02 | 2008-03-31 | 24.800 | 179,500 | +500 | 0.08% | 4,451,600 |
| 2008-04-01 | 2008-03-28 | 29.200 | 179,000 | -40,000 | 0.08% | 5,226,800 |
| 2008-03-31 | 2008-03-27 | 28.600 | 219,000 | -1,500 | 0.09% | 6,263,400 |
| 2008-03-28 | 2008-03-26 | 28.800 | 220,500 | -46,000 | 0.10% | 6,350,400 |
| 2008-03-27 | 2008-03-25 | 28.000 | 266,500 | +8,000 | 0.11% | 7,462,000 |
| 2008-03-26 | 2008-03-20 | 28.000 | 258,500 | -8,500 | 0.11% | 7,238,000 |
| 2008-03-25 | 2008-03-19 | 28.000 | 267,000 | -10,000 | 0.12% | 7,476,000 |
| 2008-03-20 | 2008-03-18 | 26.800 | 277,000 | -37,500 | 0.12% | 7,423,600 |
| 2008-03-18 | 2008-03-14 | 28.400 | 314,500 | -32,500 | 0.14% | 8,931,800 |
| 2008-03-14 | 2008-03-12 | 28.600 | 347,000 | -10,000 | 0.15% | 9,924,200 |
| 2008-03-11 | 2008-03-07 | 29.000 | 357,000 | -15,000 | 0.15% | 10,353,000 |
| 2008-03-10 | 2008-03-06 | 29.000 | 372,000 | -25,000 | 0.16% | 10,788,000 |
| 2008-03-07 | 2008-03-05 | 28.000 | 397,000 | -7,500 | 0.17% | 11,116,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 404,500 | -35,000 | 0.17% | 11,326,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 439,500 | -15,000 | 0.19% | 11,514,900 |
| 2008-03-04 | 2008-02-29 | 24.800 | 454,500 | -15,000 | 0.20% | 11,271,600 |
| 2008-03-03 | 2008-02-28 | 24.200 | 469,500 | -15,000 | 0.20% | 11,361,900 |
| 2008-02-29 | 2008-02-27 | 24.000 | 484,500 | -15,000 | 0.21% | 11,628,000 |
| 2008-02-28 | 2008-02-26 | 24.000 | 499,500 | -17,500 | 0.22% | 11,988,000 |
| 2008-02-27 | 2008-02-25 | 23.800 | 517,000 | -7,500 | 0.22% | 12,304,600 |
| 2008-02-26 | 2008-02-22 | 23.600 | 524,500 | -15,000 | 0.23% | 12,378,200 |
| 2008-02-25 | 2008-02-21 | 24.400 | 539,500 | -24,000 | 0.23% | 13,163,800 |
| 2008-02-20 | 2008-02-18 | 24.600 | 563,500 | +2,000 | 0.24% | 13,862,100 |
| 2008-02-19 | 2008-02-15 | 22.800 | 561,500 | -15,000 | 0.24% | 12,802,200 |
| 2008-02-18 | 2008-02-14 | 20.800 | 576,500 | -15,000 | 0.25% | 11,991,200 |
| 2008-02-12 | 2008-02-06 | 19.000 | 591,500 | -20,500 | 0.25% | 11,238,500 |
| 2008-02-11 | 2008-02-04 | 18.000 | 612,000 | +500 | 0.26% | 11,016,000 |
| 2008-02-05 | 2008-02-01 | 16.400 | 611,500 | +1,000 | 0.26% | 10,028,600 |
| 2008-02-04 | 2008-01-31 | 16.200 | 610,500 | +21,000 | 0.26% | 9,890,100 |
| 2008-01-28 | 2008-01-24 | 19.800 | 589,500 | -500 | 0.26% | 11,672,100 |
| 2008-01-25 | 2008-01-23 | 19.800 | 590,000 | +2,500 | 0.26% | 11,682,000 |
| 2008-01-24 | 2008-01-22 | 19.200 | 587,500 | +500 | 0.26% | 11,280,000 |
| 2008-01-21 | 2008-01-17 | 24.800 | 587,000 | -6,000 | 0.26% | 14,557,600 |
| 2008-01-18 | 2008-01-16 | 24.200 | 593,000 | -3,000 | 0.26% | 14,350,600 |
| 2008-01-17 | 2008-01-15 | 26.200 | 596,000 | +10,500 | 0.26% | 15,615,200 |
| 2008-01-16 | 2008-01-14 | 28.200 | 585,500 | +3,500 | 0.26% | 16,511,100 |
| 2008-01-11 | 2008-01-09 | 28.400 | 582,000 | +2,500 | 0.26% | 16,528,800 |
| 2008-01-10 | 2008-01-08 | 28.200 | 579,500 | +1,000 | 0.26% | 16,341,900 |
| 2008-01-09 | 2008-01-07 | 28.400 | 578,500 | +500 | 0.26% | 16,429,400 |
| 2008-01-08 | 2008-01-04 | 28.600 | 578,000 | +500 | 0.26% | 16,530,800 |
| 2008-01-07 | 2008-01-03 | 28.400 | 577,500 | +1,000 | 0.26% | 16,401,000 |
| 2008-01-04 | 2008-01-02 | 28.600 | 576,500 | -11,500 | 0.26% | 16,487,900 |
| 2008-01-03 | 2007-12-31 | 28.400 | 588,000 | +4,500 | 0.26% | 16,699,200 |
| 2008-01-02 | 2007-12-27 | 27.000 | 583,500 | +1,000 | 0.26% | 15,754,500 |
| 2007-12-28 | 2007-12-24 | 28.800 | 582,500 | -5,500 | 0.26% | 16,776,000 |
| 2007-12-27 | 2007-12-20 | 32.200 | 588,000 | +5,000 | 0.26% | 18,933,600 |
| 2007-12-21 | 2007-12-19 | 34.800 | 583,000 | +1,500 | 0.26% | 20,288,400 |
| 2007-12-20 | 2007-12-18 | 34.200 | 581,500 | +5,500 | 0.26% | 19,887,300 |
| 2007-12-19 | 2007-12-17 | 31.600 | 576,000 | +54,500 | 0.26% | 18,201,600 |
| 2007-12-17 | 2007-12-13 | 26.200 | 521,500 | +2,500 | 0.23% | 13,663,300 |
| 2007-12-14 | 2007-12-12 | 27.000 | 519,000 | +32,000 | 0.23% | 14,013,000 |
| 2007-11-21 | 2007-11-19 | 28.000 | 487,000 | -500 | 0.23% | 13,636,000 |
| 2007-11-20 | 2007-11-16 | 27.400 | 487,500 | -12,500 | 0.23% | 13,357,500 |
| 2007-11-15 | 2007-11-13 | 27.400 | 500,000 | -8,500 | 0.23% | 13,700,000 |
| 2007-11-14 | 2007-11-12 | 27.600 | 508,500 | +2,500 | 0.24% | 14,034,600 |
| 2007-10-26 | 2007-10-24 | 28.800 | 506,000 | -15,000 | 0.24% | 14,572,800 |
| 2007-10-25 | 2007-10-23 | 24.000 | 521,000 | -19,000 | 0.24% | 12,504,000 |
| 2007-10-24 | 2007-10-22 | 22.800 | 540,000 | +500,000 | 0.25% | 12,312,000 |
| 2007-10-23 | 2007-10-18 | 23.800 | 40,000 | -12,000 | 0.02% | 952,000 |
| 2007-10-17 | 2007-10-15 | 26.000 | 52,000 | -30,000 | 0.02% | 1,352,000 |
| 2007-10-05 | 2007-10-03 | 27.000 | 82,000 | -40,000 | 0.04% | 2,214,000 |
| 2007-10-04 | 2007-10-02 | 29.400 | 122,000 | -65,000 | 0.06% | 3,586,800 |
| 2007-10-03 | 2007-09-28 | 31.400 | 187,000 | -12,500 | 0.09% | 5,871,800 |
| 2007-09-28 | 2007-09-25 | 28.400 | 199,500 | -2,000 | 0.09% | 5,665,800 |
| 2007-09-27 | 2007-09-24 | 27.200 | 201,500 | +1,000 | 0.09% | 5,480,800 |
| 2007-09-25 | 2007-09-21 | 26.000 | 200,500 | -37,500 | 0.09% | 5,213,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 238,000 | -68,500 | 0.11% | 5,902,400 |
| 2007-09-21 | 2007-09-19 | 24.200 | 306,500 | -49,000 | 0.14% | 7,417,300 |
| 2007-09-20 | 2007-09-18 | 25.000 | 355,500 | -65,500 | 0.17% | 8,887,500 |
| 2007-09-19 | 2007-09-17 | 25.000 | 421,000 | -35,000 | 0.20% | 10,525,000 |
| 2007-09-18 | 2007-09-14 | 26.400 | 456,000 | -36,000 | 0.21% | 12,038,400 |
| 2007-09-17 | 2007-09-13 | 27.600 | 492,000 | -37,500 | 0.23% | 13,579,200 |
| 2007-09-14 | 2007-09-12 | 27.000 | 529,500 | +500,000 | 0.25% | 14,296,500 |
| 2007-08-30 | 2007-08-28 | 29.000 | 29,500 | +5,000 | 0.01% | 855,500 |
| 2007-08-21 | 2007-08-17 | 19.400 | 24,500 | -50,000 | 0.01% | 475,300 |
| 2007-08-03 | 2007-08-01 | 34.800 | 74,500 | +500 | 0.03% | 2,592,600 |
| 2007-08-01 | 2007-07-30 | 34.800 | 74,000 | +10,000 | 0.03% | 2,575,200 |
| 2007-07-25 | 2007-07-23 | 37.400 | 64,000 | -5,000 | 0.03% | 2,393,600 |
| 2007-07-24 | 2007-07-20 | 38.200 | 69,000 | -5,000 | 0.03% | 2,635,800 |
| 2007-07-20 | 2007-07-18 | 38.400 | 74,000 | -24,500 | 0.03% | 2,841,600 |
| 2007-07-13 | 2007-07-11 | 40.000 | 98,500 | +10,000 | 0.05% | 3,940,000 |
| 2007-07-12 | 2007-07-10 | 41.000 | 88,500 | +3,000 | 0.04% | 3,628,500 |
| 2007-07-09 | 2007-07-05 | 38.400 | 85,500 | -10,500 | 0.04% | 3,283,200 |
| 2007-07-06 | 2007-07-04 | 37.000 | 96,000 | +10,500 | 0.04% | 3,552,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 85,500 | -9,000 | 0.12% | 3,539,700 |
| 2007-06-26 | 2007-06-22 | 94,500 | 0.14% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy