History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,593,000 | +0 | 0.14% | 692,955 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,593,000 | +0 | 0.14% | 692,955 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,593,000 | +0 | 0.14% | 684,990 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2025-10-08 | 2025-10-03 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,593,000 | +0 | 0.14% | 645,165 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,593,000 | +0 | 0.14% | 684,990 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,593,000 | +0 | 0.14% | 724,815 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,593,000 | +0 | 0.14% | 692,955 |
| 2025-09-10 | 2025-09-08 | 0.445 | 1,593,000 | +0 | 0.14% | 708,885 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,593,000 | +0 | 0.14% | 700,920 |
| 2025-09-08 | 2025-09-04 | 0.440 | 1,593,000 | +0 | 0.14% | 700,920 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,593,000 | +0 | 0.14% | 684,990 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2025-09-01 | 2025-08-28 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,593,000 | +0 | 0.14% | 684,990 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,593,000 | +0 | 0.14% | 684,990 |
| 2025-08-27 | 2025-08-25 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,593,000 | +0 | 0.14% | 716,850 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,593,000 | +0 | 0.14% | 692,955 |
| 2025-08-22 | 2025-08-20 | 0.445 | 1,593,000 | +0 | 0.14% | 708,885 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,593,000 | +0 | 0.14% | 684,990 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,593,000 | +0 | 0.14% | 692,955 |
| 2025-08-14 | 2025-08-12 | 0.435 | 1,593,000 | +0 | 0.14% | 692,955 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,593,000 | +0 | 0.14% | 708,885 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,593,000 | +0 | 0.14% | 684,990 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,593,000 | +0 | 0.14% | 700,920 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2025-08-07 | 2025-08-05 | 0.435 | 1,593,000 | +0 | 0.14% | 692,955 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2025-08-05 | 2025-08-01 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2025-08-04 | 2025-07-31 | 0.445 | 1,593,000 | +0 | 0.14% | 708,885 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,593,000 | +0 | 0.14% | 716,850 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,593,000 | +0 | 0.14% | 716,850 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,593,000 | +0 | 0.14% | 716,850 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,593,000 | +0 | 0.14% | 716,850 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,593,000 | +0 | 0.14% | 716,850 |
| 2025-07-25 | 2025-07-23 | 0.450 | 1,593,000 | +0 | 0.14% | 716,850 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,593,000 | +0 | 0.14% | 732,780 |
| 2025-07-23 | 2025-07-21 | 0.470 | 1,593,000 | +0 | 0.14% | 748,710 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,593,000 | +0 | 0.14% | 629,235 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,593,000 | +0 | 0.14% | 621,270 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,593,000 | +0 | 0.14% | 629,235 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,593,000 | +0 | 0.14% | 605,340 |
| 2025-07-14 | 2025-07-10 | 0.360 | 1,593,000 | +0 | 0.14% | 573,480 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,593,000 | +0 | 0.14% | 589,410 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,593,000 | +0 | 0.14% | 589,410 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,593,000 | +0 | 0.14% | 589,410 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,593,000 | +0 | 0.14% | 597,375 |
| 2025-07-07 | 2025-07-03 | 0.375 | 1,593,000 | +0 | 0.14% | 597,375 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,593,000 | +0 | 0.14% | 613,305 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,593,000 | +0 | 0.14% | 613,305 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,593,000 | +0 | 0.14% | 621,270 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,593,000 | +0 | 0.14% | 645,165 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,593,000 | +0 | 0.14% | 772,605 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,593,000 | +0 | 0.14% | 788,535 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2025-06-19 | 2025-06-17 | 0.495 | 1,593,000 | +0 | 0.14% | 788,535 |
| 2025-06-18 | 2025-06-16 | 0.610 | 1,593,000 | +0 | 0.14% | 971,730 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,593,000 | +0 | 0.14% | 716,850 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,593,000 | +0 | 0.14% | 541,620 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,593,000 | +0 | 0.14% | 541,620 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,593,000 | +0 | 0.14% | 509,760 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,593,000 | +0 | 0.14% | 509,760 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,593,000 | +0 | 0.14% | 493,830 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,593,000 | +0 | 0.14% | 525,690 |
| 2025-06-06 | 2025-06-04 | 0.330 | 1,593,000 | +0 | 0.14% | 525,690 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,593,000 | +0 | 0.14% | 541,620 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,593,000 | +0 | 0.14% | 485,865 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,593,000 | +0 | 0.14% | 477,900 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,593,000 | +0 | 0.14% | 477,900 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,593,000 | +0 | 0.14% | 461,970 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,593,000 | +0 | 0.14% | 454,005 |
| 2025-05-28 | 2025-05-26 | 0.285 | 1,593,000 | +0 | 0.14% | 454,005 |
| 2025-05-27 | 2025-05-23 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-05-26 | 2025-05-22 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,593,000 | +0 | 0.14% | 469,935 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,593,000 | +0 | 0.14% | 477,900 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,593,000 | +0 | 0.14% | 469,935 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,593,000 | +0 | 0.14% | 454,005 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,593,000 | +0 | 0.14% | 485,865 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,593,000 | +0 | 0.14% | 477,900 |
| 2025-05-13 | 2025-05-09 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-05-12 | 2025-05-08 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-05-09 | 2025-05-07 | 0.285 | 1,593,000 | +0 | 0.14% | 454,005 |
| 2025-05-08 | 2025-05-06 | 0.285 | 1,593,000 | +0 | 0.14% | 454,005 |
| 2025-05-07 | 2025-05-02 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,593,000 | +0 | 0.14% | 414,180 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,593,000 | +0 | 0.14% | 414,180 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-04-28 | 2025-04-24 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2025-04-23 | 2025-04-17 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,593,000 | +0 | 0.14% | 414,180 |
| 2025-04-17 | 2025-04-15 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,593,000 | +0 | 0.14% | 454,005 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,593,000 | +0 | 0.14% | 414,180 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,593,000 | +0 | 0.14% | 477,900 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,593,000 | +0 | 0.14% | 477,900 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,593,000 | +0 | 0.14% | 477,900 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,593,000 | +0 | 0.14% | 493,830 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,593,000 | +0 | 0.14% | 493,830 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,593,000 | +0 | 0.14% | 477,900 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,593,000 | +0 | 0.14% | 485,865 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,593,000 | +0 | 0.14% | 477,900 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,593,000 | +0 | 0.14% | 493,830 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,593,000 | +0 | 0.14% | 477,900 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,593,000 | +0 | 0.14% | 461,970 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,593,000 | +0 | 0.14% | 461,970 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,593,000 | +0 | 0.14% | 461,970 |
| 2025-03-19 | 2025-03-17 | 0.285 | 1,593,000 | +0 | 0.14% | 454,005 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,593,000 | +0 | 0.14% | 469,935 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,593,000 | +0 | 0.14% | 469,935 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-03-07 | 2025-03-05 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-02-26 | 2025-02-24 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,593,000 | +0 | 0.14% | 414,180 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,593,000 | +0 | 0.14% | 414,180 |
| 2025-01-22 | 2025-01-20 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,593,000 | +0 | 0.14% | 414,180 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,593,000 | +0 | 0.14% | 414,180 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,593,000 | +0 | 0.14% | 414,180 |
| 2025-01-08 | 2025-01-06 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2025-01-06 | 2025-01-02 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,593,000 | +0 | 0.14% | 414,180 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,593,000 | +0 | 0.14% | 414,180 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2024-12-27 | 2024-12-20 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2024-12-23 | 2024-12-19 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2024-12-20 | 2024-12-18 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2024-12-17 | 2024-12-13 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,593,000 | +0 | 0.14% | 501,795 |
| 2024-12-12 | 2024-12-10 | 0.285 | 1,593,000 | +0 | 0.14% | 454,005 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,593,000 | +0 | 0.14% | 454,005 |
| 2024-12-10 | 2024-12-06 | 0.285 | 1,593,000 | +0 | 0.14% | 454,005 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,593,000 | +0 | 0.14% | 438,075 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2024-11-25 | 2024-11-21 | 0.295 | 1,593,000 | +0 | 0.14% | 469,935 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,593,000 | +0 | 0.14% | 501,795 |
| 2024-11-21 | 2024-11-19 | 0.295 | 1,593,000 | +0 | 0.14% | 469,935 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,593,000 | +0 | 0.14% | 461,970 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,593,000 | +0 | 0.14% | 485,865 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,593,000 | +0 | 0.14% | 485,865 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,593,000 | +0 | 0.14% | 485,865 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,593,000 | +0 | 0.14% | 446,040 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,593,000 | +0 | 0.14% | 477,900 |
| 2024-11-12 | 2024-11-08 | 0.295 | 1,593,000 | +0 | 0.14% | 469,935 |
| 2024-11-11 | 2024-11-07 | 0.315 | 1,593,000 | +0 | 0.14% | 501,795 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,593,000 | +0 | 0.14% | 501,795 |
| 2024-11-07 | 2024-11-05 | 0.315 | 1,593,000 | +0 | 0.14% | 501,795 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,593,000 | +0 | 0.14% | 477,900 |
| 2024-11-05 | 2024-11-01 | 0.310 | 1,593,000 | +0 | 0.14% | 493,830 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,593,000 | +0 | 0.14% | 493,830 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,593,000 | +0 | 0.14% | 493,830 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,593,000 | +0 | 0.14% | 517,725 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,593,000 | +0 | 0.14% | 525,690 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,593,000 | +0 | 0.14% | 517,725 |
| 2024-10-28 | 2024-10-24 | 0.325 | 1,593,000 | +0 | 0.14% | 517,725 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,593,000 | +0 | 0.14% | 549,585 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,593,000 | +0 | 0.14% | 557,550 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,593,000 | +0 | 0.14% | 557,550 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,593,000 | +0 | 0.14% | 541,620 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,593,000 | +0 | 0.14% | 541,620 |
| 2024-10-18 | 2024-10-16 | 0.345 | 1,593,000 | +0 | 0.14% | 549,585 |
| 2024-10-17 | 2024-10-15 | 0.350 | 1,593,000 | +0 | 0.14% | 557,550 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,593,000 | +0 | 0.14% | 605,340 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,593,000 | +0 | 0.14% | 605,340 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,593,000 | +0 | 0.14% | 557,550 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,593,000 | +0 | 0.14% | 613,305 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,593,000 | +0 | 0.14% | 629,235 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,593,000 | +0 | 0.14% | 469,935 |
| 2024-10-03 | 2024-09-30 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2024-10-02 | 2024-09-27 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2024-09-27 | 2024-09-25 | 0.238 | 1,593,000 | +0 | 0.14% | 379,134 |
| 2024-09-26 | 2024-09-24 | 0.235 | 1,593,000 | +0 | 0.14% | 374,355 |
| 2024-09-25 | 2024-09-23 | 0.232 | 1,593,000 | +0 | 0.14% | 369,576 |
| 2024-09-24 | 2024-09-20 | 0.232 | 1,593,000 | +0 | 0.14% | 369,576 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,593,000 | +0 | 0.14% | 398,250 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,593,000 | +0 | 0.14% | 398,250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,593,000 | +0 | 0.14% | 398,250 |
| 2024-09-17 | 2024-09-13 | 0.244 | 1,593,000 | +0 | 0.14% | 388,692 |
| 2024-09-16 | 2024-09-12 | 0.244 | 1,593,000 | +0 | 0.14% | 388,692 |
| 2024-09-13 | 2024-09-11 | 0.238 | 1,593,000 | +0 | 0.14% | 379,134 |
| 2024-09-12 | 2024-09-10 | 0.237 | 1,593,000 | +0 | 0.14% | 377,541 |
| 2024-09-11 | 2024-09-09 | 0.238 | 1,593,000 | +0 | 0.14% | 379,134 |
| 2024-09-10 | 2024-09-05 | 0.238 | 1,593,000 | +0 | 0.14% | 379,134 |
| 2024-09-09 | 2024-09-04 | 0.236 | 1,593,000 | +0 | 0.14% | 375,948 |
| 2024-09-05 | 2024-09-03 | 0.244 | 1,593,000 | +0 | 0.14% | 388,692 |
| 2024-09-04 | 2024-09-02 | 0.240 | 1,593,000 | +0 | 0.14% | 382,320 |
| 2024-09-03 | 2024-08-30 | 0.240 | 1,593,000 | +0 | 0.14% | 382,320 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,593,000 | +0 | 0.14% | 390,285 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,593,000 | +0 | 0.14% | 390,285 |
| 2024-08-29 | 2024-08-27 | 0.245 | 1,593,000 | +0 | 0.14% | 390,285 |
| 2024-08-28 | 2024-08-26 | 0.245 | 1,593,000 | +0 | 0.14% | 390,285 |
| 2024-08-27 | 2024-08-23 | 0.245 | 1,593,000 | +0 | 0.14% | 390,285 |
| 2024-08-26 | 2024-08-22 | 0.245 | 1,593,000 | +0 | 0.14% | 390,285 |
| 2024-08-23 | 2024-08-21 | 0.248 | 1,593,000 | +0 | 0.14% | 395,064 |
| 2024-08-22 | 2024-08-20 | 0.245 | 1,593,000 | +0 | 0.14% | 390,285 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,593,000 | +0 | 0.14% | 406,215 |
| 2024-08-20 | 2024-08-16 | 0.255 | 1,593,000 | +0 | 0.14% | 406,215 |
| 2024-08-19 | 2024-08-15 | 0.249 | 1,593,000 | +0 | 0.14% | 396,657 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,593,000 | +0 | 0.14% | 406,215 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,593,000 | +0 | 0.14% | 406,215 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,593,000 | +0 | 0.14% | 406,215 |
| 2024-08-13 | 2024-08-09 | 0.255 | 1,593,000 | +0 | 0.14% | 406,215 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,593,000 | +0 | 0.14% | 398,250 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2024-08-08 | 2024-08-06 | 0.247 | 1,593,000 | +0 | 0.14% | 393,471 |
| 2024-08-07 | 2024-08-05 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2024-08-06 | 2024-08-02 | 0.265 | 1,593,000 | +0 | 0.14% | 422,145 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,593,000 | +0 | 0.14% | 430,110 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,593,000 | +0 | 0.14% | 398,250 |
| 2024-08-01 | 2024-07-30 | 0.248 | 1,593,000 | +0 | 0.14% | 395,064 |
| 2024-07-31 | 2024-07-29 | 0.246 | 1,593,000 | +0 | 0.14% | 391,878 |
| 2024-07-30 | 2024-07-26 | 0.246 | 1,593,000 | +0 | 0.14% | 391,878 |
| 2024-07-29 | 2024-07-25 | 0.247 | 1,593,000 | +0 | 0.14% | 393,471 |
| 2024-07-26 | 2024-07-24 | 0.248 | 1,593,000 | +0 | 0.14% | 395,064 |
| 2024-07-25 | 2024-07-23 | 0.248 | 1,593,000 | +0 | 0.14% | 395,064 |
| 2024-07-24 | 2024-07-22 | 0.248 | 1,593,000 | +0 | 0.14% | 395,064 |
| 2024-07-23 | 2024-07-19 | 0.248 | 1,593,000 | +0 | 0.14% | 395,064 |
| 2024-07-22 | 2024-07-18 | 0.249 | 1,593,000 | +0 | 0.14% | 396,657 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,593,000 | +0 | 0.14% | 454,005 |
| 2024-07-18 | 2024-07-16 | 0.290 | 1,593,000 | +0 | 0.14% | 461,970 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,593,000 | +0 | 0.14% | 493,830 |
| 2024-07-16 | 2024-07-12 | 0.315 | 1,593,000 | +0 | 0.14% | 501,795 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,593,000 | +0 | 0.14% | 509,760 |
| 2024-07-12 | 2024-07-10 | 0.320 | 1,593,000 | +0 | 0.14% | 509,760 |
| 2024-07-11 | 2024-07-09 | 0.330 | 1,593,000 | +0 | 0.14% | 525,690 |
| 2024-07-10 | 2024-07-08 | 0.330 | 1,593,000 | +0 | 0.14% | 525,690 |
| 2024-07-09 | 2024-07-05 | 0.340 | 1,593,000 | +0 | 0.14% | 541,620 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,593,000 | +0 | 0.14% | 541,620 |
| 2024-07-05 | 2024-07-03 | 0.340 | 1,593,000 | +0 | 0.14% | 541,620 |
| 2024-07-04 | 2024-07-02 | 0.355 | 1,593,000 | +0 | 0.14% | 565,515 |
| 2024-07-03 | 2024-06-28 | 0.355 | 1,593,000 | +0 | 0.14% | 565,515 |
| 2024-07-02 | 2024-06-27 | 0.380 | 1,593,000 | +0 | 0.14% | 605,340 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,593,000 | +0 | 0.14% | 629,235 |
| 2024-06-27 | 2024-06-25 | 0.395 | 1,593,000 | +0 | 0.14% | 629,235 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-06-19 | 2024-06-17 | 0.405 | 1,593,000 | +0 | 0.14% | 645,165 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,593,000 | +0 | 0.14% | 645,165 |
| 2024-06-17 | 2024-06-13 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2024-06-14 | 2024-06-12 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,593,000 | +0 | 0.14% | 621,270 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-06-11 | 2024-06-06 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-06-07 | 2024-06-05 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2024-06-05 | 2024-06-03 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2024-06-04 | 2024-05-31 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-05-31 | 2024-05-29 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2024-05-30 | 2024-05-28 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-05-28 | 2024-05-24 | 0.390 | 1,593,000 | +0 | 0.14% | 621,270 |
| 2024-05-27 | 2024-05-23 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-05-24 | 2024-05-22 | 0.430 | 1,593,000 | +0 | 0.14% | 684,990 |
| 2024-05-23 | 2024-05-21 | 0.405 | 1,593,000 | +0 | 0.14% | 645,165 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2024-05-20 | 2024-05-16 | 0.395 | 1,593,000 | +0 | 0.14% | 629,235 |
| 2024-05-17 | 2024-05-14 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-05-10 | 2024-05-08 | 0.395 | 1,593,000 | +0 | 0.14% | 629,235 |
| 2024-05-09 | 2024-05-07 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2024-05-08 | 2024-05-06 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2024-05-07 | 2024-05-03 | 0.435 | 1,593,000 | +0 | 0.14% | 692,955 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2024-05-03 | 2024-04-30 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2024-05-02 | 2024-04-29 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2024-04-30 | 2024-04-26 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,593,000 | +0 | 0.14% | 684,990 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,593,000 | +0 | 0.14% | 684,990 |
| 2024-04-25 | 2024-04-23 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-04-24 | 2024-04-22 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-04-23 | 2024-04-19 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-04-22 | 2024-04-18 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-04-19 | 2024-04-17 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-04-17 | 2024-04-15 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2024-04-16 | 2024-04-12 | 0.405 | 1,593,000 | +0 | 0.14% | 645,165 |
| 2024-04-15 | 2024-04-11 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2024-04-12 | 2024-04-10 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2024-04-11 | 2024-04-09 | 0.450 | 1,593,000 | +0 | 0.14% | 716,850 |
| 2024-04-10 | 2024-04-08 | 0.475 | 1,593,000 | +0 | 0.14% | 756,675 |
| 2024-04-09 | 2024-04-05 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2024-04-08 | 2024-04-03 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2024-04-03 | 2024-03-28 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2024-03-28 | 2024-03-26 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2024-03-27 | 2024-03-25 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2024-03-25 | 2024-03-21 | 0.430 | 1,593,000 | +0 | 0.14% | 684,990 |
| 2024-03-22 | 2024-03-20 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2024-03-21 | 2024-03-19 | 0.440 | 1,593,000 | +0 | 0.14% | 700,920 |
| 2024-03-20 | 2024-03-18 | 0.465 | 1,593,000 | +0 | 0.14% | 740,745 |
| 2024-03-19 | 2024-03-15 | 0.480 | 1,593,000 | +0 | 0.14% | 764,640 |
| 2024-03-18 | 2024-03-14 | 0.480 | 1,593,000 | +0 | 0.14% | 764,640 |
| 2024-03-15 | 2024-03-13 | 0.480 | 1,593,000 | +0 | 0.14% | 764,640 |
| 2024-03-14 | 2024-03-12 | 0.490 | 1,593,000 | +0 | 0.14% | 780,570 |
| 2024-03-13 | 2024-03-11 | 0.485 | 1,593,000 | +0 | 0.14% | 772,605 |
| 2024-03-12 | 2024-03-08 | 0.530 | 1,593,000 | +0 | 0.14% | 844,290 |
| 2024-03-11 | 2024-03-07 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2024-03-08 | 2024-03-06 | 0.560 | 1,593,000 | +0 | 0.14% | 892,080 |
| 2024-03-07 | 2024-03-05 | 0.460 | 1,593,000 | +0 | 0.14% | 732,780 |
| 2024-03-06 | 2024-03-04 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2024-03-05 | 2024-03-01 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2024-03-04 | 2024-02-29 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2024-03-01 | 2024-02-28 | 0.405 | 1,593,000 | +0 | 0.14% | 645,165 |
| 2024-02-29 | 2024-02-27 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-02-28 | 2024-02-26 | 0.375 | 1,593,000 | +0 | 0.14% | 597,375 |
| 2024-02-27 | 2024-02-23 | 0.390 | 1,593,000 | +0 | 0.14% | 621,270 |
| 2024-02-26 | 2024-02-22 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-02-23 | 2024-02-21 | 0.405 | 1,593,000 | +0 | 0.14% | 645,165 |
| 2024-02-22 | 2024-02-20 | 0.405 | 1,593,000 | +0 | 0.14% | 645,165 |
| 2024-02-21 | 2024-02-19 | 0.405 | 1,593,000 | +0 | 0.14% | 645,165 |
| 2024-02-20 | 2024-02-16 | 0.395 | 1,593,000 | +0 | 0.14% | 629,235 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,593,000 | +0 | 0.14% | 605,340 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,593,000 | +0 | 0.14% | 605,340 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,593,000 | +0 | 0.14% | 605,340 |
| 2024-02-14 | 2024-02-07 | 0.405 | 1,593,000 | +0 | 0.14% | 645,165 |
| 2024-02-08 | 2024-02-06 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-02-07 | 2024-02-05 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-02-06 | 2024-02-02 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2024-02-05 | 2024-02-01 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2024-02-02 | 2024-01-31 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2024-02-01 | 2024-01-30 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2024-01-30 | 2024-01-26 | 0.455 | 1,593,000 | +0 | 0.14% | 724,815 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,593,000 | +0 | 0.14% | 796,500 |
| 2024-01-26 | 2024-01-24 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-01-25 | 2024-01-23 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,593,000 | +0 | 0.14% | 629,235 |
| 2024-01-23 | 2024-01-19 | 0.395 | 1,593,000 | +0 | 0.14% | 629,235 |
| 2024-01-22 | 2024-01-18 | 0.385 | 1,593,000 | +0 | 0.14% | 613,305 |
| 2024-01-19 | 2024-01-17 | 0.385 | 1,593,000 | +0 | 0.14% | 613,305 |
| 2024-01-18 | 2024-01-16 | 0.375 | 1,593,000 | +0 | 0.14% | 597,375 |
| 2024-01-17 | 2024-01-15 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-01-16 | 2024-01-12 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,593,000 | +0 | 0.14% | 613,305 |
| 2024-01-12 | 2024-01-10 | 0.385 | 1,593,000 | +0 | 0.14% | 613,305 |
| 2024-01-11 | 2024-01-09 | 0.385 | 1,593,000 | +0 | 0.14% | 613,305 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,593,000 | +0 | 0.14% | 605,340 |
| 2024-01-09 | 2024-01-05 | 0.395 | 1,593,000 | +0 | 0.14% | 629,235 |
| 2024-01-08 | 2024-01-04 | 0.385 | 1,593,000 | +0 | 0.14% | 613,305 |
| 2024-01-05 | 2024-01-03 | 0.385 | 1,593,000 | +0 | 0.14% | 613,305 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2024-01-02 | 2023-12-28 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2023-12-29 | 2023-12-27 | 0.385 | 1,593,000 | +0 | 0.14% | 613,305 |
| 2023-12-28 | 2023-12-22 | 0.390 | 1,593,000 | +0 | 0.14% | 621,270 |
| 2023-12-27 | 2023-12-21 | 0.375 | 1,593,000 | +0 | 0.14% | 597,375 |
| 2023-12-22 | 2023-12-20 | 0.375 | 1,593,000 | +0 | 0.14% | 597,375 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,593,000 | +0 | 0.14% | 573,480 |
| 2023-12-20 | 2023-12-18 | 0.370 | 1,593,000 | +0 | 0.14% | 589,410 |
| 2023-12-19 | 2023-12-15 | 0.370 | 1,593,000 | +0 | 0.14% | 589,410 |
| 2023-12-18 | 2023-12-14 | 0.370 | 1,593,000 | +0 | 0.14% | 589,410 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,593,000 | +0 | 0.14% | 589,410 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,593,000 | +0 | 0.14% | 597,375 |
| 2023-12-13 | 2023-12-11 | 0.360 | 1,593,000 | +0 | 0.14% | 573,480 |
| 2023-12-12 | 2023-12-08 | 0.355 | 1,593,000 | +0 | 0.14% | 565,515 |
| 2023-12-11 | 2023-12-07 | 0.355 | 1,593,000 | +0 | 0.14% | 565,515 |
| 2023-12-08 | 2023-12-06 | 0.355 | 1,593,000 | +0 | 0.14% | 565,515 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,593,000 | +0 | 0.14% | 573,480 |
| 2023-12-06 | 2023-12-04 | 0.360 | 1,593,000 | +0 | 0.14% | 573,480 |
| 2023-12-05 | 2023-12-01 | 0.370 | 1,593,000 | +0 | 0.14% | 589,410 |
| 2023-12-04 | 2023-11-30 | 0.355 | 1,593,000 | +0 | 0.14% | 565,515 |
| 2023-12-01 | 2023-11-29 | 0.350 | 1,593,000 | +0 | 0.14% | 557,550 |
| 2023-11-30 | 2023-11-28 | 0.350 | 1,593,000 | +0 | 0.14% | 557,550 |
| 2023-11-29 | 2023-11-27 | 0.355 | 1,593,000 | +0 | 0.14% | 565,515 |
| 2023-11-28 | 2023-11-24 | 0.355 | 1,593,000 | +0 | 0.14% | 565,515 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,593,000 | +0 | 0.14% | 565,515 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,593,000 | +0 | 0.14% | 605,340 |
| 2023-11-23 | 2023-11-21 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2023-11-22 | 2023-11-20 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2023-11-21 | 2023-11-17 | 0.370 | 1,593,000 | +0 | 0.14% | 589,410 |
| 2023-11-20 | 2023-11-16 | 0.360 | 1,593,000 | +0 | 0.14% | 573,480 |
| 2023-11-17 | 2023-11-15 | 0.370 | 1,593,000 | +0 | 0.14% | 589,410 |
| 2023-11-16 | 2023-11-14 | 0.370 | 1,593,000 | +0 | 0.14% | 589,410 |
| 2023-11-15 | 2023-11-13 | 0.370 | 1,593,000 | +0 | 0.14% | 589,410 |
| 2023-11-14 | 2023-11-10 | 0.390 | 1,593,000 | +0 | 0.14% | 621,270 |
| 2023-11-13 | 2023-11-09 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2023-11-10 | 2023-11-08 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2023-11-08 | 2023-11-06 | 0.360 | 1,593,000 | +0 | 0.14% | 573,480 |
| 2023-11-07 | 2023-11-03 | 0.360 | 1,593,000 | +0 | 0.14% | 573,480 |
| 2023-11-06 | 2023-11-02 | 0.395 | 1,593,000 | +0 | 0.14% | 629,235 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2023-11-02 | 2023-10-31 | 0.400 | 1,593,000 | +0 | 0.14% | 637,200 |
| 2023-11-01 | 2023-10-30 | 0.440 | 1,593,000 | +0 | 0.14% | 700,920 |
| 2023-10-31 | 2023-10-27 | 0.390 | 1,593,000 | +0 | 0.14% | 621,270 |
| 2023-10-30 | 2023-10-26 | 0.390 | 1,593,000 | +0 | 0.14% | 621,270 |
| 2023-10-27 | 2023-10-25 | 0.390 | 1,593,000 | +0 | 0.14% | 621,270 |
| 2023-10-26 | 2023-10-24 | 0.380 | 1,593,000 | +0 | 0.14% | 605,340 |
| 2023-10-25 | 2023-10-20 | 0.395 | 1,593,000 | +0 | 0.14% | 629,235 |
| 2023-10-24 | 2023-10-19 | 0.410 | 1,593,000 | +0 | 0.14% | 653,130 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,593,000 | +0 | 0.14% | 684,990 |
| 2023-10-19 | 2023-10-17 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2023-10-18 | 2023-10-16 | 0.425 | 1,593,000 | +0 | 0.14% | 677,025 |
| 2023-10-17 | 2023-10-13 | 0.420 | 1,593,000 | +0 | 0.14% | 669,060 |
| 2023-10-16 | 2023-10-12 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2023-10-13 | 2023-10-11 | 0.415 | 1,593,000 | +0 | 0.14% | 661,095 |
| 2023-10-12 | 2023-10-10 | 0.445 | 1,593,000 | +0 | 0.14% | 708,885 |
| 2023-10-11 | 2023-10-09 | 0.475 | 1,593,000 | +0 | 0.14% | 756,675 |
| 2023-10-10 | 2023-10-06 | 0.475 | 1,593,000 | +0 | 0.14% | 756,675 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,593,000 | +0 | 0.14% | 756,675 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,593,000 | +0 | 0.14% | 756,675 |
| 2023-10-05 | 2023-10-03 | 0.470 | 1,593,000 | +0 | 0.14% | 748,710 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,593,000 | +0 | 0.14% | 764,640 |
| 2023-10-03 | 2023-09-28 | 0.465 | 1,593,000 | +0 | 0.14% | 740,745 |
| 2023-09-29 | 2023-09-27 | 0.495 | 1,593,000 | +0 | 0.14% | 788,535 |
| 2023-09-28 | 2023-09-26 | 0.470 | 1,593,000 | +0 | 0.14% | 748,710 |
| 2023-09-27 | 2023-09-25 | 0.470 | 1,593,000 | +0 | 0.14% | 748,710 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,593,000 | +0 | 0.14% | 772,605 |
| 2023-09-25 | 2023-09-21 | 0.495 | 1,593,000 | +0 | 0.14% | 788,535 |
| 2023-09-22 | 2023-09-20 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2023-09-21 | 2023-09-19 | 0.495 | 1,593,000 | +0 | 0.14% | 788,535 |
| 2023-09-20 | 2023-09-18 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2023-09-19 | 2023-09-15 | 0.490 | 1,593,000 | +0 | 0.14% | 780,570 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,593,000 | +0 | 0.14% | 780,570 |
| 2023-09-15 | 2023-09-13 | 0.490 | 1,593,000 | +0 | 0.14% | 780,570 |
| 2023-09-14 | 2023-09-12 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2023-09-13 | 2023-09-11 | 0.485 | 1,593,000 | +0 | 0.14% | 772,605 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,593,000 | +0 | 0.14% | 764,640 |
| 2023-09-11 | 2023-09-06 | 0.475 | 1,593,000 | +0 | 0.14% | 756,675 |
| 2023-09-07 | 2023-09-05 | 0.530 | 1,593,000 | +0 | 0.14% | 844,290 |
| 2023-09-06 | 2023-09-04 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2023-09-05 | 2023-08-31 | 0.520 | 1,593,000 | +0 | 0.14% | 828,360 |
| 2023-09-04 | 2023-08-30 | 0.490 | 1,593,000 | +0 | 0.14% | 780,570 |
| 2023-08-31 | 2023-08-29 | 0.500 | 1,593,000 | +0 | 0.14% | 796,500 |
| 2023-08-30 | 2023-08-28 | 0.500 | 1,593,000 | +0 | 0.14% | 796,500 |
| 2023-08-29 | 2023-08-25 | 0.500 | 1,593,000 | +0 | 0.14% | 796,500 |
| 2023-08-28 | 2023-08-24 | 0.500 | 1,593,000 | +0 | 0.14% | 796,500 |
| 2023-08-25 | 2023-08-23 | 0.490 | 1,593,000 | +0 | 0.14% | 780,570 |
| 2023-08-24 | 2023-08-22 | 0.485 | 1,593,000 | +0 | 0.14% | 772,605 |
| 2023-08-23 | 2023-08-21 | 0.480 | 1,593,000 | +0 | 0.14% | 764,640 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,593,000 | +0 | 0.14% | 764,640 |
| 2023-08-21 | 2023-08-17 | 0.485 | 1,593,000 | +0 | 0.14% | 772,605 |
| 2023-08-18 | 2023-08-16 | 0.475 | 1,593,000 | +0 | 0.14% | 756,675 |
| 2023-08-17 | 2023-08-15 | 0.485 | 1,593,000 | +0 | 0.14% | 772,605 |
| 2023-08-16 | 2023-08-14 | 0.485 | 1,593,000 | +0 | 0.14% | 772,605 |
| 2023-08-15 | 2023-08-11 | 0.485 | 1,593,000 | +0 | 0.14% | 772,605 |
| 2023-08-14 | 2023-08-10 | 0.485 | 1,593,000 | +0 | 0.14% | 772,605 |
| 2023-08-11 | 2023-08-09 | 0.485 | 1,593,000 | +0 | 0.14% | 772,605 |
| 2023-08-10 | 2023-08-08 | 0.485 | 1,593,000 | +0 | 0.14% | 772,605 |
| 2023-08-09 | 2023-08-07 | 0.485 | 1,593,000 | +0 | 0.14% | 772,605 |
| 2023-08-08 | 2023-08-04 | 0.490 | 1,593,000 | +0 | 0.14% | 780,570 |
| 2023-08-07 | 2023-08-03 | 0.490 | 1,593,000 | +0 | 0.14% | 780,570 |
| 2023-08-04 | 2023-08-02 | 0.490 | 1,593,000 | +0 | 0.14% | 780,570 |
| 2023-08-03 | 2023-08-01 | 0.480 | 1,593,000 | +0 | 0.14% | 764,640 |
| 2023-08-02 | 2023-07-31 | 0.495 | 1,593,000 | +0 | 0.14% | 788,535 |
| 2023-08-01 | 2023-07-28 | 0.500 | 1,593,000 | +0 | 0.14% | 796,500 |
| 2023-07-31 | 2023-07-27 | 0.495 | 1,593,000 | +0 | 0.14% | 788,535 |
| 2023-07-28 | 2023-07-26 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2023-07-27 | 2023-07-25 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2023-07-26 | 2023-07-24 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2023-07-25 | 2023-07-21 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2023-07-24 | 2023-07-20 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2023-07-21 | 2023-07-19 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2023-07-20 | 2023-07-18 | 0.500 | 1,593,000 | +0 | 0.14% | 796,500 |
| 2023-07-19 | 2023-07-14 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2023-07-18 | 2023-07-13 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2023-07-14 | 2023-07-12 | 0.500 | 1,593,000 | +0 | 0.14% | 796,500 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,593,000 | +0 | 0.14% | 756,675 |
| 2023-07-12 | 2023-07-10 | 0.530 | 1,593,000 | +0 | 0.14% | 844,290 |
| 2023-07-11 | 2023-07-07 | 0.530 | 1,593,000 | +0 | 0.14% | 844,290 |
| 2023-07-10 | 2023-07-06 | 0.495 | 1,593,000 | +0 | 0.14% | 788,535 |
| 2023-07-07 | 2023-07-05 | 0.495 | 1,593,000 | +0 | 0.14% | 788,535 |
| 2023-07-06 | 2023-07-04 | 0.495 | 1,593,000 | +0 | 0.14% | 788,535 |
| 2023-07-05 | 2023-07-03 | 0.500 | 1,593,000 | +0 | 0.14% | 796,500 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,593,000 | +0 | 0.14% | 844,290 |
| 2023-07-03 | 2023-06-29 | 0.530 | 1,593,000 | +0 | 0.14% | 844,290 |
| 2023-06-30 | 2023-06-28 | 0.530 | 1,593,000 | +0 | 0.14% | 844,290 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,593,000 | +0 | 0.14% | 828,360 |
| 2023-06-28 | 2023-06-26 | 0.510 | 1,593,000 | +0 | 0.14% | 812,430 |
| 2023-06-27 | 2023-06-23 | 0.600 | 1,593,000 | +0 | 0.14% | 955,800 |
| 2023-06-26 | 2023-06-21 | 0.600 | 1,593,000 | +0 | 0.14% | 955,800 |
| 2023-06-23 | 2023-06-20 | 0.600 | 1,593,000 | +0 | 0.14% | 955,800 |
| 2023-06-21 | 2023-06-19 | 0.660 | 1,593,000 | +0 | 0.14% | 1,051,380 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,593,000 | +0 | 0.14% | 1,051,380 |
| 2023-06-19 | 2023-06-15 | 0.620 | 1,593,000 | +0 | 0.14% | 987,660 |
| 2023-06-16 | 2023-06-14 | 0.620 | 1,593,000 | +0 | 0.14% | 987,660 |
| 2023-06-15 | 2023-06-13 | 0.620 | 1,593,000 | +0 | 0.14% | 987,660 |
| 2023-06-14 | 2023-06-12 | 0.660 | 1,593,000 | +0 | 0.14% | 1,051,380 |
| 2023-06-13 | 2023-06-09 | 0.660 | 1,593,000 | +0 | 0.14% | 1,051,380 |
| 2023-06-12 | 2023-06-08 | 0.660 | 1,593,000 | +0 | 0.14% | 1,051,380 |
| 2023-06-09 | 2023-06-07 | 0.660 | 1,593,000 | +0 | 0.14% | 1,051,380 |
| 2023-06-08 | 2023-06-06 | 0.700 | 1,593,000 | +0 | 0.14% | 1,115,100 |
| 2023-06-07 | 2023-06-05 | 0.680 | 1,593,000 | +0 | 0.14% | 1,083,240 |
| 2023-06-06 | 2023-06-02 | 0.680 | 1,593,000 | +0 | 0.14% | 1,083,240 |
| 2023-06-05 | 2023-06-01 | 0.660 | 1,593,000 | +0 | 0.14% | 1,051,380 |
| 2023-06-02 | 2023-05-31 | 0.660 | 1,593,000 | +0 | 0.14% | 1,051,380 |
| 2023-06-01 | 2023-05-30 | 0.730 | 1,593,000 | +0 | 0.14% | 1,162,890 |
| 2023-05-31 | 2023-05-29 | 0.770 | 1,593,000 | +0 | 0.14% | 1,226,610 |
| 2023-05-30 | 2023-05-25 | 0.690 | 1,593,000 | +0 | 0.14% | 1,099,170 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,593,000 | +0 | 0.14% | 1,099,170 |
| 2023-05-25 | 2023-05-23 | 0.690 | 1,593,000 | +0 | 0.14% | 1,099,170 |
| 2023-05-24 | 2023-05-22 | 0.690 | 1,593,000 | +0 | 0.14% | 1,099,170 |
| 2023-05-23 | 2023-05-19 | 0.690 | 1,593,000 | +0 | 0.14% | 1,099,170 |
| 2023-05-22 | 2023-05-18 | 0.720 | 1,593,000 | +0 | 0.14% | 1,146,960 |
| 2023-05-19 | 2023-05-17 | 0.720 | 1,593,000 | +0 | 0.14% | 1,146,960 |
| 2023-05-18 | 2023-05-16 | 0.690 | 1,593,000 | +0 | 0.14% | 1,099,170 |
| 2023-05-17 | 2023-05-15 | 0.690 | 1,593,000 | +0 | 0.14% | 1,099,170 |
| 2023-05-16 | 2023-05-12 | 0.700 | 1,593,000 | +0 | 0.14% | 1,115,100 |
| 2023-02-17 | 2023-02-15 | 1.100 | 1,593,000 | -19,500 | 0.14% | 1,752,300 |
| 2023-01-10 | 2023-01-06 | 1.200 | 1,612,500 | -500 | 0.18% | 1,935,000 |
| 2022-05-16 | 2022-05-12 | 1.040 | 1,613,000 | +17,000 | 0.18% | 1,677,520 |
| 2022-04-25 | 2022-04-21 | 1.100 | 1,596,000 | -16,500 | 0.17% | 1,755,600 |
| 2022-04-20 | 2022-04-14 | 1.140 | 1,612,500 | +11,000 | 0.18% | 1,838,250 |
| 2022-04-13 | 2022-04-11 | 1.160 | 1,601,500 | +21,500 | 0.17% | 1,857,740 |
| 2022-04-12 | 2022-04-08 | 1.160 | 1,580,000 | -21,500 | 0.17% | 1,832,800 |
| 2022-04-08 | 2022-04-06 | 1.180 | 1,601,500 | +12,500 | 0.17% | 1,889,770 |
| 2022-04-04 | 2022-03-31 | 1.140 | 1,589,000 | +12,000 | 0.17% | 1,811,460 |
| 2022-03-31 | 2022-03-29 | 1.200 | 1,577,000 | -35,000 | 0.17% | 1,892,400 |
| 2022-03-18 | 2022-03-16 | 1.120 | 1,612,000 | -134,500 | 0.18% | 1,805,440 |
| 2022-03-17 | 2022-03-15 | 0.960 | 1,746,500 | +100,000 | 0.19% | 1,676,640 |
| 2022-03-16 | 2022-03-14 | 1.100 | 1,646,500 | +34,500 | 0.18% | 1,811,150 |
| 2022-03-11 | 2022-03-09 | 1.500 | 1,612,000 | +19,500 | 0.18% | 2,418,000 |
| 2022-02-23 | 2022-02-21 | 0.860 | 1,592,500 | +8,500 | 0.17% | 1,369,550 |
| 2022-02-17 | 2022-02-15 | 0.920 | 1,584,000 | +28,000 | 0.17% | 1,457,280 |
| 2022-02-16 | 2022-02-14 | 1.000 | 1,556,000 | +16,500 | 0.17% | 1,556,000 |
| 2022-01-18 | 2022-01-14 | 1.000 | 1,539,500 | +16,500 | 0.17% | 1,539,500 |
| 2022-01-14 | 2022-01-12 | 1.000 | 1,523,000 | -16,500 | 0.17% | 1,523,000 |
| 2022-01-13 | 2022-01-11 | 0.920 | 1,539,500 | +26,500 | 0.17% | 1,416,340 |
| 2022-01-04 | 2021-12-31 | 1.000 | 1,513,000 | +20,500 | 0.17% | 1,513,000 |
| 2021-12-29 | 2021-12-24 | 1.100 | 1,492,500 | +17,000 | 0.16% | 1,641,750 |
| 2021-12-23 | 2021-12-21 | 1.060 | 1,475,500 | +10,500 | 0.16% | 1,564,030 |
| 2021-12-03 | 2021-12-01 | 1.320 | 1,465,000 | -5,000 | 0.16% | 1,933,800 |
| 2021-11-30 | 2021-11-26 | 1.220 | 1,470,000 | +30,000 | 0.16% | 1,793,400 |
| 2021-11-04 | 2021-11-02 | 1.480 | 1,440,000 | +30,500 | 0.16% | 2,131,200 |
| 2021-11-01 | 2021-10-28 | 1.560 | 1,409,500 | -40,500 | 0.15% | 2,198,820 |
| 2021-10-07 | 2021-10-05 | 1.700 | 1,450,000 | +10,500 | 0.16% | 2,465,000 |
| 2021-09-29 | 2021-09-27 | 1.600 | 1,439,500 | -60,500 | 0.16% | 2,303,200 |
| 2021-09-23 | 2021-09-20 | 1.700 | 1,500,000 | -17,000 | 0.16% | 2,550,000 |
| 2021-09-20 | 2021-09-16 | 1.880 | 1,517,000 | +30,000 | 0.17% | 2,851,960 |
| 2021-09-16 | 2021-09-14 | 1.720 | 1,487,000 | +11,000 | 0.16% | 2,557,640 |
| 2021-09-15 | 2021-09-13 | 1.760 | 1,476,000 | +42,500 | 0.16% | 2,597,760 |
| 2021-09-14 | 2021-09-10 | 1.720 | 1,433,500 | +10,000 | 0.16% | 2,465,620 |
| 2021-09-13 | 2021-09-09 | 1.760 | 1,423,500 | -10,000 | 0.16% | 2,505,360 |
| 2021-09-10 | 2021-09-08 | 1.740 | 1,433,500 | -16,500 | 0.16% | 2,494,290 |
| 2021-08-30 | 2021-08-26 | 1.200 | 1,450,000 | +8,000 | 0.16% | 1,740,000 |
| 2021-08-27 | 2021-08-25 | 1.260 | 1,442,000 | +6,500 | 0.16% | 1,816,920 |
| 2021-08-24 | 2021-08-20 | 1.160 | 1,435,500 | -14,000 | 0.16% | 1,665,180 |
| 2021-08-20 | 2021-08-18 | 1.260 | 1,449,500 | -500 | 0.16% | 1,826,370 |
| 2021-08-09 | 2021-08-05 | 1.360 | 1,450,000 | +7,500 | 0.16% | 1,972,000 |
| 2021-08-05 | 2021-08-03 | 1.160 | 1,442,500 | +16,500 | 0.16% | 1,673,300 |
| 2021-08-02 | 2021-07-29 | 1.140 | 1,426,000 | +6,000 | 0.16% | 1,625,640 |
| 2021-07-16 | 2021-07-14 | 1.260 | 1,420,000 | +1,500 | 0.15% | 1,789,200 |
| 2021-07-09 | 2021-07-07 | 1.300 | 1,418,500 | +5,500 | 0.15% | 1,844,050 |
| 2021-07-08 | 2021-07-06 | 1.360 | 1,413,000 | +5,000 | 0.15% | 1,921,680 |
| 2021-06-23 | 2021-06-21 | 1.440 | 1,408,000 | +5,000 | 0.15% | 2,027,520 |
| 2021-05-26 | 2021-05-24 | 1.640 | 1,403,000 | -15,000 | 0.15% | 2,300,920 |
| 2021-05-13 | 2021-05-11 | 1.780 | 1,418,000 | +10,500 | 0.15% | 2,524,040 |
| 2021-05-12 | 2021-05-10 | 1.920 | 1,407,500 | +5,000 | 0.15% | 2,702,400 |
| 2021-04-21 | 2021-04-19 | 1.800 | 1,402,500 | -25,000 | 0.15% | 2,524,500 |
| 2021-04-20 | 2021-04-16 | 1.800 | 1,427,500 | +25,000 | 0.16% | 2,569,500 |
| 2021-03-25 | 2021-03-23 | 1.680 | 1,402,500 | -35,000 | 0.15% | 2,356,200 |
| 2021-03-23 | 2021-03-19 | 1.820 | 1,437,500 | -15,000 | 0.16% | 2,616,250 |
| 2021-03-22 | 2021-03-18 | 1.860 | 1,452,500 | -15,000 | 0.16% | 2,701,650 |
| 2021-03-15 | 2021-03-11 | 1.840 | 1,467,500 | -1,500 | 0.16% | 2,700,200 |
| 2021-03-11 | 2021-03-09 | 1.980 | 1,469,000 | -10,000 | 0.16% | 2,908,620 |
| 2021-03-09 | 2021-03-05 | 1.940 | 1,479,000 | -59,000 | 0.16% | 2,869,260 |
| 2021-03-08 | 2021-03-04 | 1.520 | 1,538,000 | +9,000 | 0.17% | 2,337,760 |
| 2021-03-05 | 2021-03-03 | 1.600 | 1,529,000 | -51,000 | 0.17% | 2,446,400 |
| 2021-03-04 | 2021-03-02 | 1.600 | 1,580,000 | -75,000 | 0.17% | 2,528,000 |
| 2021-03-01 | 2021-02-25 | 2.160 | 1,655,000 | -3,000 | 0.18% | 3,574,800 |
| 2021-02-26 | 2021-02-24 | 2.200 | 1,658,000 | -9,500 | 0.18% | 3,647,600 |
| 2021-02-25 | 2021-02-23 | 2.200 | 1,667,500 | -406,000 | 0.18% | 3,668,500 |
| 2021-02-22 | 2021-02-18 | 1.420 | 2,073,500 | -25,500 | 0.23% | 2,944,370 |
| 2021-02-19 | 2021-02-17 | 1.420 | 2,099,000 | -25,500 | 0.23% | 2,980,580 |
| 2021-02-17 | 2021-02-11 | 0.980 | 2,124,500 | +20,500 | 0.23% | 2,082,010 |
| 2021-02-16 | 2021-02-09 | 0.900 | 2,104,000 | +15,500 | 0.23% | 1,893,600 |
| 2021-02-09 | 2021-02-05 | 0.940 | 2,088,500 | +20,500 | 0.23% | 1,963,190 |
| 2021-02-08 | 2021-02-04 | 0.960 | 2,068,000 | +20,500 | 0.23% | 1,985,280 |
| 2021-02-05 | 2021-02-03 | 0.900 | 2,047,500 | -44,000 | 0.22% | 1,842,750 |
| 2021-02-04 | 2021-02-02 | 0.820 | 2,091,500 | -10,000 | 0.23% | 1,715,030 |
| 2021-02-01 | 2021-01-28 | 0.760 | 2,101,500 | -20,000 | 0.23% | 1,597,140 |
| 2021-01-25 | 2021-01-21 | 0.760 | 2,121,500 | +19,500 | 0.23% | 1,612,340 |
| 2020-12-28 | 2020-12-22 | 0.660 | 2,102,000 | +6,500 | 0.23% | 1,387,320 |
| 2020-12-18 | 2020-12-16 | 0.700 | 2,095,500 | -16,500 | 0.23% | 1,466,850 |
| 2020-11-17 | 2020-11-13 | 0.680 | 2,112,000 | +5,000 | 0.23% | 1,436,160 |
| 2020-11-16 | 2020-11-12 | 0.720 | 2,107,000 | +4,000 | 0.23% | 1,517,040 |
| 2020-10-22 | 2020-10-20 | 0.600 | 2,103,000 | -50,000 | 0.23% | 1,261,800 |
| 2020-10-21 | 2020-10-19 | 0.560 | 2,153,000 | +50,000 | 0.23% | 1,205,680 |
| 2020-08-05 | 2020-08-03 | 1.100 | 2,103,000 | +6,500 | 0.23% | 2,313,300 |
| 2020-07-30 | 2020-07-28 | 1.140 | 2,096,500 | +55,000 | 0.23% | 2,390,010 |
| 2020-07-29 | 2020-07-27 | 1.180 | 2,041,500 | +15,000 | 0.22% | 2,408,970 |
| 2020-07-27 | 2020-07-23 | 1.280 | 2,026,500 | +60,000 | 0.22% | 2,593,920 |
| 2020-07-20 | 2020-07-16 | 1.160 | 1,966,500 | -5,000 | 0.21% | 2,281,140 |
| 2020-07-16 | 2020-07-14 | 1.240 | 1,971,500 | -10,000 | 0.22% | 2,444,660 |
| 2020-07-14 | 2020-07-10 | 1.260 | 1,981,500 | +8,500 | 0.22% | 2,496,690 |
| 2020-07-10 | 2020-07-08 | 1.260 | 1,973,000 | +15,000 | 0.22% | 2,485,980 |
| 2020-06-29 | 2020-06-24 | 1.180 | 1,958,000 | -12,500 | 0.21% | 2,310,440 |
| 2020-06-26 | 2020-06-23 | 1.180 | 1,970,500 | +9,000 | 0.21% | 2,325,190 |
| 2020-06-16 | 2020-06-12 | 1.180 | 1,961,500 | -20,000 | 0.21% | 2,314,570 |
| 2020-06-15 | 2020-06-11 | 1.120 | 1,981,500 | -22,000 | 0.22% | 2,219,280 |
| 2020-06-12 | 2020-06-10 | 1.180 | 2,003,500 | -47,500 | 0.22% | 2,364,130 |
| 2020-06-11 | 2020-06-09 | 1.160 | 2,051,000 | +12,000 | 0.22% | 2,379,160 |
| 2020-06-09 | 2020-06-05 | 1.280 | 2,039,000 | +23,000 | 0.22% | 2,609,920 |
| 2020-06-08 | 2020-06-04 | 1.220 | 2,016,000 | -67,000 | 0.22% | 2,459,520 |
| 2020-06-05 | 2020-06-03 | 1.140 | 2,083,000 | -2,304,000 | 0.23% | 2,374,620 |
| 2020-06-04 | 2020-06-02 | 1.180 | 4,387,000 | +84,000 | 0.48% | 5,176,660 |
| 2020-06-03 | 2020-06-01 | 1.100 | 4,303,000 | +40,000 | 0.47% | 4,733,300 |
| 2020-06-02 | 2020-05-29 | 1.160 | 4,263,000 | -47,500 | 0.47% | 4,945,080 |
| 2020-06-01 | 2020-05-28 | 1.200 | 4,310,500 | -50,000 | 0.47% | 5,172,600 |
| 2020-05-26 | 2020-05-22 | 1.140 | 4,360,500 | -16,500 | 0.48% | 4,970,970 |
| 2020-05-21 | 2020-05-19 | 1.140 | 4,377,000 | +40,000 | 0.48% | 4,989,780 |
| 2020-04-21 | 2020-04-17 | 0.820 | 4,337,000 | +44,000 | 0.71% | 3,556,340 |
| 2020-02-11 | 2020-02-07 | 0.900 | 4,293,000 | -123,000 | 0.71% | 3,863,700 |
| 2020-02-10 | 2020-02-06 | 0.900 | 4,416,000 | -183,000 | 0.73% | 3,974,400 |
| 2020-02-07 | 2020-02-05 | 0.900 | 4,599,000 | -39,500 | 0.76% | 4,139,100 |
| 2020-01-30 | 2020-01-24 | 1.000 | 4,638,500 | -20,500 | 0.76% | 4,638,500 |
| 2020-01-08 | 2020-01-06 | 1.160 | 4,659,000 | +180,000 | 0.77% | 5,404,440 |
| 2020-01-07 | 2020-01-03 | 1.080 | 4,479,000 | +59,500 | 0.74% | 4,837,320 |
| 2020-01-03 | 2019-12-31 | 1.040 | 4,419,500 | +50,000 | 0.73% | 4,596,280 |
| 2019-12-27 | 2019-12-20 | 1.060 | 4,369,500 | +29,500 | 0.72% | 4,631,670 |
| 2019-12-20 | 2019-12-18 | 1.100 | 4,340,000 | +25,500 | 0.71% | 4,774,000 |
| 2019-12-19 | 2019-12-17 | 1.060 | 4,314,500 | +175,000 | 0.71% | 4,573,370 |
| 2019-11-08 | 2019-11-06 | 1.040 | 4,139,500 | +5,000 | 0.68% | 4,305,080 |
| 2019-11-07 | 2019-11-05 | 1.080 | 4,134,500 | +3,000 | 0.68% | 4,465,260 |
| 2019-09-27 | 2019-09-25 | 1.140 | 4,131,500 | +15,000 | 0.68% | 4,709,910 |
| 2019-09-20 | 2019-09-18 | 1.120 | 4,116,500 | +10,000 | 0.68% | 4,610,480 |
| 2019-08-26 | 2019-08-22 | 1.380 | 4,106,500 | +17,500 | 0.68% | 5,666,970 |
| 2019-08-23 | 2019-08-21 | 1.380 | 4,089,000 | +4,000 | 0.67% | 5,642,820 |
| 2019-06-13 | 2019-06-11 | 1.920 | 4,085,000 | -26,500 | 0.67% | 7,843,200 |
| 2019-05-21 | 2019-05-17 | 2.060 | 4,111,500 | +2,500 | 0.68% | 8,469,690 |
| 2019-05-08 | 2019-05-06 | 2.100 | 4,109,000 | -2,500 | 0.68% | 8,628,900 |
| 2019-04-03 | 2019-04-01 | 2.340 | 4,111,500 | -9,000 | 0.68% | 9,620,910 |
| 2019-03-12 | 2019-03-08 | 2.240 | 4,120,500 | -66,000 | 0.68% | 9,229,920 |
| 2019-03-07 | 2019-03-05 | 2.060 | 4,186,500 | -500 | 0.69% | 8,624,190 |
| 2019-03-05 | 2019-03-01 | 1.660 | 4,187,000 | +37,000 | 0.69% | 6,950,420 |
| 2019-03-04 | 2019-02-28 | 1.680 | 4,150,000 | -36,000 | 0.68% | 6,972,000 |
| 2019-02-28 | 2019-02-26 | 1.420 | 4,186,000 | +34,000 | 0.69% | 5,944,120 |
| 2019-02-26 | 2019-02-22 | 1.380 | 4,152,000 | +34,000 | 0.68% | 5,729,760 |
| 2018-10-15 | 2018-10-11 | 1.400 | 4,118,000 | -112,000 | 0.68% | 5,765,200 |
| 2018-10-11 | 2018-10-09 | 1.500 | 4,230,000 | -100,000 | 0.70% | 6,345,000 |
| 2018-10-08 | 2018-10-04 | 1.580 | 4,330,000 | -53,500 | 0.71% | 6,841,400 |
| 2018-10-05 | 2018-10-03 | 1.620 | 4,383,500 | +50,000 | 0.72% | 7,101,270 |
| 2018-09-26 | 2018-09-21 | 1.520 | 4,333,500 | -38,000 | 0.71% | 6,586,920 |
| 2018-08-28 | 2018-08-24 | 1.720 | 4,371,500 | -56,500 | 0.72% | 7,518,980 |
| 2018-08-22 | 2018-08-20 | 1.740 | 4,428,000 | -34,500 | 0.73% | 7,704,720 |
| 2018-08-21 | 2018-08-17 | 1.760 | 4,462,500 | -20,000 | 0.73% | 7,854,000 |
| 2018-08-20 | 2018-08-16 | 1.760 | 4,482,500 | -110,000 | 0.74% | 7,889,200 |
| 2018-08-16 | 2018-08-14 | 1.760 | 4,592,500 | -72,500 | 0.76% | 8,082,800 |
| 2018-07-06 | 2018-07-04 | 2.180 | 4,665,000 | +43,000 | 0.77% | 10,169,700 |
| 2018-07-05 | 2018-07-03 | 2.180 | 4,622,000 | +37,500 | 0.76% | 10,075,960 |
| 2018-06-28 | 2018-06-26 | 2.120 | 4,584,500 | +2,500 | 0.75% | 9,719,140 |
| 2018-06-27 | 2018-06-25 | 2.140 | 4,582,000 | +38,500 | 0.75% | 9,805,480 |
| 2018-06-13 | 2018-06-11 | 2.380 | 4,543,500 | +98,000 | 0.75% | 10,813,530 |
| 2018-06-11 | 2018-06-07 | 2.280 | 4,445,500 | +55,000 | 0.73% | 10,135,740 |
| 2018-06-08 | 2018-06-06 | 2.420 | 4,390,500 | +93,500 | 0.72% | 10,625,010 |
| 2018-06-07 | 2018-06-05 | 2.420 | 4,297,000 | +56,500 | 0.71% | 10,398,740 |
| 2018-05-31 | 2018-05-29 | 2.540 | 4,240,500 | +47,500 | 0.70% | 10,770,870 |
| 2018-05-30 | 2018-05-28 | 2.440 | 4,193,000 | +75,000 | 0.69% | 10,230,920 |
| 2018-01-24 | 2018-01-22 | 2.180 | 4,118,000 | -5,000 | 0.68% | 8,977,240 |
| 2018-01-22 | 2018-01-18 | 2.120 | 4,123,000 | +5,500 | 0.68% | 8,740,760 |
| 2018-01-04 | 2018-01-02 | 2.320 | 4,117,500 | -5,000 | 0.68% | 9,552,600 |
| 2017-12-22 | 2017-12-20 | 2.100 | 4,122,500 | +6,000 | 0.68% | 8,657,250 |
| 2017-12-08 | 2017-12-06 | 2.400 | 4,116,500 | -50,000 | 0.68% | 9,879,600 |
| 2017-11-17 | 2017-11-15 | 2.540 | 4,166,500 | -50,000 | 0.69% | 10,582,910 |
| 2017-11-15 | 2017-11-13 | 2.640 | 4,216,500 | -39,500 | 0.69% | 11,131,560 |
| 2017-11-02 | 2017-10-31 | 2.800 | 4,256,000 | -200,000 | 0.70% | 11,916,800 |
| 2017-09-08 | 2017-09-06 | 2.900 | 4,456,000 | +9,000 | 0.73% | 12,922,400 |
| 2017-01-12 | 2017-01-10 | 4.680 | 4,447,000 | +172,000 | 0.73% | 20,811,960 |
| 2017-01-11 | 2017-01-09 | 4.440 | 4,275,000 | +118,500 | 0.70% | 18,981,000 |
| 2017-01-10 | 2017-01-06 | 4.380 | 4,156,500 | +62,000 | 0.68% | 18,205,470 |
| 2017-01-05 | 2017-01-03 | 4.420 | 4,094,500 | +29,000 | 0.67% | 18,097,690 |
| 2017-01-04 | 2016-12-30 | 4.460 | 4,065,500 | +150,500 | 0.67% | 18,132,130 |
| 2017-01-03 | 2016-12-29 | 4.440 | 3,915,000 | +101,500 | 0.64% | 17,382,600 |
| 2016-12-30 | 2016-12-28 | 4.420 | 3,813,500 | +500 | 0.63% | 16,855,670 |
| 2016-12-29 | 2016-12-23 | 4.380 | 3,813,000 | +8,000 | 0.63% | 16,700,940 |
| 2016-12-28 | 2016-12-22 | 4.360 | 3,805,000 | +116,500 | 0.63% | 16,589,800 |
| 2016-12-06 | 2016-12-02 | 4.440 | 3,688,500 | +37,500 | 0.61% | 16,376,940 |
| 2016-12-05 | 2016-12-01 | 4.540 | 3,651,000 | +219,000 | 0.60% | 16,575,540 |
| 2016-12-02 | 2016-11-30 | 4.440 | 3,432,000 | +84,500 | 0.57% | 15,238,080 |
| 2016-12-01 | 2016-11-29 | 4.400 | 3,347,500 | +58,500 | 0.55% | 14,729,000 |
| 2016-11-30 | 2016-11-28 | 4.420 | 3,289,000 | +125,000 | 0.54% | 14,537,380 |
| 2016-11-29 | 2016-11-25 | 4.340 | 3,164,000 | +86,500 | 0.52% | 13,731,760 |
| 2016-11-24 | 2016-11-22 | 4.240 | 3,077,500 | +25,500 | 0.51% | 13,048,600 |
| 2016-11-02 | 2016-10-31 | 4.400 | 3,052,000 | -7,000 | 0.50% | 13,428,800 |
| 2016-10-07 | 2016-10-05 | 4.840 | 3,059,000 | +64,000 | 0.50% | 14,805,560 |
| 2016-10-06 | 2016-10-04 | 4.640 | 2,995,000 | +23,500 | 0.49% | 13,896,800 |
| 2016-10-05 | 2016-10-03 | 4.280 | 2,971,500 | +31,500 | 0.49% | 12,718,020 |
| 2016-10-03 | 2016-09-29 | 4.360 | 2,940,000 | +73,500 | 0.48% | 12,818,400 |
| 2016-09-30 | 2016-09-28 | 4.380 | 2,866,500 | +30,500 | 0.47% | 12,555,270 |
| 2016-09-29 | 2016-09-27 | 4.400 | 2,836,000 | +3,000 | 0.47% | 12,478,400 |
| 2016-09-28 | 2016-09-26 | 4.340 | 2,833,000 | +1,000 | 0.47% | 12,295,220 |
| 2016-09-26 | 2016-09-22 | 4.340 | 2,832,000 | +117,000 | 0.47% | 12,290,880 |
| 2016-09-23 | 2016-09-21 | 4.240 | 2,715,000 | +14,000 | 0.45% | 11,511,600 |
| 2016-09-22 | 2016-09-20 | 4.180 | 2,701,000 | +5,000 | 0.44% | 11,290,180 |
| 2016-09-21 | 2016-09-19 | 4.080 | 2,696,000 | +17,500 | 0.44% | 10,999,680 |
| 2016-09-19 | 2016-09-14 | 4.220 | 2,678,500 | +542,500 | 0.44% | 11,303,270 |
| 2016-09-13 | 2016-09-09 | 4.180 | 2,136,000 | -1,000 | 0.35% | 8,928,480 |
| 2016-09-09 | 2016-09-07 | 4.260 | 2,137,000 | +99,000 | 0.35% | 9,103,620 |
| 2016-09-08 | 2016-09-06 | 4.320 | 2,038,000 | +261,500 | 0.34% | 8,804,160 |
| 2016-09-06 | 2016-09-02 | 4.180 | 1,776,500 | +19,500 | 0.29% | 7,425,770 |
| 2016-09-05 | 2016-09-01 | 4.180 | 1,757,000 | +8,500 | 0.29% | 7,344,260 |
| 2016-08-17 | 2016-08-15 | 4.400 | 1,748,500 | +72,500 | 0.29% | 7,693,400 |
| 2016-08-16 | 2016-08-12 | 4.360 | 1,676,000 | +42,500 | 0.28% | 7,307,360 |
| 2016-08-15 | 2016-08-11 | 4.300 | 1,633,500 | +100,000 | 0.27% | 7,024,050 |
| 2016-08-10 | 2016-08-08 | 4.440 | 1,533,500 | +3,500 | 0.25% | 6,808,740 |
| 2016-08-09 | 2016-08-05 | 4.320 | 1,530,000 | +50,000 | 0.25% | 6,609,600 |
| 2016-08-08 | 2016-08-04 | 4.280 | 1,480,000 | +63,500 | 0.24% | 6,334,400 |
| 2016-08-05 | 2016-08-03 | 4.100 | 1,416,500 | +64,000 | 0.23% | 5,807,650 |
| 2016-05-12 | 2016-05-10 | 3.600 | 1,352,500 | -2,500 | 0.22% | 4,869,000 |
| 2016-05-11 | 2016-05-09 | 3.600 | 1,355,000 | +2,500 | 0.22% | 4,878,000 |
| 2016-03-21 | 2016-03-17 | 3.140 | 1,352,500 | -5,000 | 0.22% | 4,246,850 |
| 2016-01-29 | 2016-01-27 | 3.600 | 1,357,500 | +5,000 | 0.22% | 4,887,000 |
| 2015-08-31 | 2015-08-27 | 4.860 | 1,352,500 | -63,500 | 0.22% | 6,573,150 |
| 2015-08-24 | 2015-08-20 | 5.200 | 1,416,000 | +15,000 | 0.23% | 7,363,200 |
| 2015-08-21 | 2015-08-19 | 5.500 | 1,401,000 | -6,500 | 0.23% | 7,705,500 |
| 2015-08-20 | 2015-08-18 | 5.100 | 1,407,500 | +1,000 | 0.23% | 7,178,250 |
| 2015-08-19 | 2015-08-17 | 6.000 | 1,406,500 | +10,000 | 0.23% | 8,439,000 |
| 2015-08-12 | 2015-08-10 | 4.480 | 1,396,500 | +5,000 | 0.23% | 6,256,320 |
| 2015-08-10 | 2015-08-06 | 4.440 | 1,391,500 | +9,500 | 0.23% | 6,178,260 |
| 2015-08-06 | 2015-08-04 | 4.440 | 1,382,000 | +11,000 | 0.23% | 6,136,080 |
| 2015-07-28 | 2015-07-24 | 5.300 | 1,371,000 | +21,000 | 0.23% | 7,266,300 |
| 2015-07-02 | 2015-06-29 | 6.200 | 1,350,000 | -1,500 | 0.22% | 8,370,000 |
| 2015-05-27 | 2015-05-22 | 7.000 | 1,351,500 | +2,500 | 0.22% | 9,460,500 |
| 2015-05-14 | 2015-05-12 | 7.200 | 1,349,000 | +500 | 0.22% | 9,712,800 |
| 2015-05-05 | 2015-04-30 | 7.100 | 1,348,500 | +1,500 | 0.22% | 9,574,350 |
| 2015-03-31 | 2015-03-27 | 6.100 | 1,347,000 | +3,500 | 0.22% | 8,216,700 |
| 2015-03-16 | 2015-03-12 | 5.600 | 1,343,500 | -4,000 | 0.22% | 7,523,600 |
| 2015-03-13 | 2015-03-11 | 5.600 | 1,347,500 | -500 | 0.22% | 7,546,000 |
| 2015-02-17 | 2015-02-13 | 6.000 | 1,348,000 | +3,000 | 0.22% | 8,088,000 |
| 2014-09-02 | 2014-08-29 | 8.200 | 1,345,000 | +2,500 | 0.22% | 11,029,000 |
| 2014-08-27 | 2014-08-25 | 8.700 | 1,342,500 | +2,000 | 0.22% | 11,679,750 |
| 2013-12-19 | 2013-12-17 | 8.800 | 1,340,500 | -3,500 | 0.33% | 11,796,400 |
| 2013-12-18 | 2013-12-16 | 9.000 | 1,344,000 | +3,500 | 0.33% | 12,096,000 |
| 2013-10-03 | 2013-09-30 | 7.400 | 1,340,500 | +619,500 | 0.33% | 9,919,700 |
| 2012-11-22 | 2012-11-20 | 10.000 | 721,000 | +5,000 | 0.21% | 7,210,000 |
| 2012-11-21 | 2012-11-19 | 10.200 | 716,000 | +5,000 | 0.21% | 7,303,200 |
| 2012-11-07 | 2012-11-05 | 10.200 | 711,000 | +36,000 | 0.21% | 7,252,200 |
| 2012-11-06 | 2012-11-02 | 10.400 | 675,000 | +675,000 | 0.20% | 7,020,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy