History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 -500
2024-10-08 2024-10-04 0.425 500 -95,000 0.00% 212
2024-10-07 2024-10-03 0.395 95,500 -10,000 0.01% 37,722
2024-10-04 2024-10-02 0.295 105,500 -15,000 0.01% 31,122
2024-10-03 2024-09-30 0.265 120,500 +5,000 0.01% 31,932
2024-10-02 2024-09-27 0.265 115,500 -10,000 0.01% 30,608
2024-09-30 2024-09-26 0.265 125,500 -5,000 0.01% 33,258
2024-09-26 2024-09-24 0.235 130,500 -10,000 0.01% 30,668
2024-09-25 2024-09-23 0.232 140,500 -10,000 0.01% 32,596
2024-09-24 2024-09-20 0.232 150,500 -10,000 0.01% 34,916
2024-09-19 2024-09-16 0.250 160,500 -5,000 0.01% 40,125
2024-09-09 2024-09-04 0.236 165,500 -5,000 0.02% 39,058
2024-09-03 2024-08-30 0.240 170,500 -5,000 0.02% 40,920
2024-08-30 2024-08-28 0.245 175,500 -5,000 0.02% 42,998
2024-08-16 2024-08-14 0.255 180,500 -10,000 0.02% 46,028
2024-08-12 2024-08-08 0.250 190,500 -5,000 0.02% 47,625
2024-08-09 2024-08-07 0.270 195,500 -5,000 0.02% 52,785
2024-08-08 2024-08-06 0.247 200,500 -70,000 0.02% 49,524
2024-08-06 2024-08-02 0.265 270,500 +5,000 0.02% 71,682
2024-08-05 2024-08-01 0.270 265,500 +65,000 0.02% 71,685
2024-08-02 2024-07-31 0.250 200,500 -45,000 0.02% 50,125
2024-08-01 2024-07-30 0.248 245,500 -30,000 0.02% 60,884
2024-07-30 2024-07-26 0.246 275,500 -15,000 0.03% 67,773
2024-07-24 2024-07-22 0.248 290,500 +20,000 0.03% 72,044
2024-07-23 2024-07-19 0.248 270,500 +115,000 0.02% 67,084
2024-07-22 2024-07-18 0.249 155,500 +125,000 0.01% 38,720
2024-07-19 2024-07-17 0.285 30,500 +30,000 0.00% 8,692
2024-07-03 2024-06-28 0.355 500 -5,000 0.00% 178
2024-06-27 2024-06-25 0.395 5,500 -10,000 0.00% 2,172
2024-06-11 2024-06-06 0.400 15,500 -20,000 0.00% 6,200
2024-06-06 2024-06-04 0.410 35,500 -5,000 0.00% 14,555
2024-05-28 2024-05-24 0.390 40,500 -10,000 0.00% 15,795
2024-05-24 2024-05-22 0.430 50,500 -5,000 0.00% 21,715
2024-05-21 2024-05-17 0.415 55,500 -20,000 0.01% 23,032
2024-05-13 2024-05-09 0.400 75,500 -5,000 0.01% 30,200
2024-05-10 2024-05-08 0.395 80,500 -15,000 0.01% 31,798
2024-05-06 2024-05-02 0.420 95,500 -10,000 0.01% 40,110
2024-05-02 2024-04-29 0.415 105,500 -5,000 0.01% 43,782
2024-04-30 2024-04-26 0.415 110,500 -15,000 0.01% 45,858
2024-04-29 2024-04-25 0.430 125,500 -15,000 0.01% 53,965
2024-04-26 2024-04-24 0.430 140,500 -15,000 0.01% 60,415
2024-04-18 2024-04-16 0.400 155,500 -5,000 0.01% 62,200
2024-04-17 2024-04-15 0.410 160,500 -20,000 0.01% 65,805
2024-04-11 2024-04-09 0.450 180,500 +40,000 0.02% 81,225
2024-04-03 2024-03-28 0.420 140,500 +5,000 0.01% 59,010
2024-03-28 2024-03-26 0.420 135,500 -5,000 0.01% 56,910
2024-03-26 2024-03-22 0.415 140,500 +45,000 0.01% 58,308
2024-03-25 2024-03-21 0.430 95,500 +40,000 0.01% 41,065
2024-03-21 2024-03-19 0.440 55,500 +10,000 0.01% 24,420
2024-03-19 2024-03-15 0.480 45,500 -25,000 0.00% 21,840
2024-03-18 2024-03-14 0.480 70,500 -25,000 0.01% 33,840
2024-03-15 2024-03-13 0.480 95,500 -10,000 0.01% 45,840
2024-03-13 2024-03-11 0.485 105,500 +25,000 0.01% 51,168
2024-03-12 2024-03-08 0.530 80,500 -20,000 0.01% 42,665
2024-03-11 2024-03-07 0.510 100,500 +45,000 0.01% 51,255
2024-03-08 2024-03-06 0.560 55,500 +10,000 0.01% 31,080
2024-03-07 2024-03-05 0.460 45,500 +10,000 0.00% 20,930
2024-03-01 2024-02-28 0.405 35,500 +10,000 0.00% 14,378
2024-02-29 2024-02-27 0.400 25,500 -10,000 0.00% 10,200
2024-02-26 2024-02-22 0.400 35,500 +5,000 0.00% 14,200
2024-02-23 2024-02-21 0.405 30,500 +5,000 0.00% 12,352
2024-02-20 2024-02-16 0.395 25,500 -10,000 0.00% 10,072
2024-02-14 2024-02-07 0.405 35,500 -10,000 0.00% 14,378
2024-02-06 2024-02-02 0.420 45,500 -10,000 0.00% 19,110
2024-01-10 2024-01-08 0.380 55,500 +5,000 0.01% 21,090
2024-01-08 2024-01-04 0.385 50,500 +10,000 0.00% 19,442
2023-12-28 2023-12-22 0.390 40,500 -5,000 0.00% 15,795
2023-11-27 2023-11-23 0.355 45,500 -5,000 0.00% 16,152
2023-11-09 2023-11-07 0.420 50,500 -5,000 0.00% 21,210
2023-11-07 2023-11-03 0.360 55,500 -20,000 0.01% 19,980
2023-11-03 2023-11-01 0.400 75,500 -15,000 0.01% 30,200
2023-10-27 2023-10-25 0.390 90,500 +20,000 0.01% 35,295
2023-10-25 2023-10-20 0.395 70,500 +5,000 0.01% 27,848
2023-10-20 2023-10-18 0.430 65,500 +25,000 0.01% 28,165
2023-10-18 2023-10-16 0.425 40,500 +20,000 0.00% 17,212
2023-10-16 2023-10-12 0.415 20,500 +15,000 0.00% 8,508
2023-09-14 2023-09-12 0.510 5,500 -5,000 0.00% 2,805
2023-09-11 2023-09-06 0.475 10,500 -10,000 0.00% 4,988
2023-09-04 2023-08-30 0.490 20,500 -5,000 0.00% 10,045
2023-08-22 2023-08-18 0.480 25,500 +5,000 0.00% 12,240
2023-08-21 2023-08-17 0.485 20,500 -15,000 0.00% 9,942
2023-08-18 2023-08-16 0.475 35,500 -10,000 0.00% 16,862
2023-08-04 2023-08-02 0.490 45,500 -20,000 0.00% 22,295
2023-08-02 2023-07-31 0.495 65,500 -20,000 0.01% 32,422
2023-07-31 2023-07-27 0.495 85,500 -5,000 0.01% 42,322
2023-07-25 2023-07-21 0.510 90,500 -5,000 0.01% 46,155
2023-07-19 2023-07-14 0.510 95,500 +20,000 0.01% 48,705
2023-07-07 2023-07-05 0.495 75,500 +10,000 0.01% 37,372
2023-07-06 2023-07-04 0.495 65,500 +55,000 0.01% 32,422
2023-07-04 2023-06-30 0.530 10,500 +5,000 0.00% 5,565
2023-06-30 2023-06-28 0.530 5,500 +5,000 0.00% 2,915
2023-06-29 2023-06-27 0.520 500 -10,000 0.00% 260
2023-06-14 2023-06-12 0.660 10,500 +10,000 0.00% 6,930
2023-06-12 2023-06-08 0.660 500 -5,000 0.00% 330
2023-06-08 2023-06-06 0.700 5,500 -15,000 0.00% 3,850
2023-05-12 2023-05-10 0.740 20,500 +5,000 0.00% 15,170
2023-05-02 2023-04-27 0.800 15,500 -500 0.00% 12,400
2023-04-28 2023-04-26 0.780 16,000 -500 0.00% 12,480
2023-04-26 2023-04-24 0.820 16,500 -500 0.00% 13,530
2023-04-25 2023-04-21 0.820 17,000 +13,000 0.00% 13,940
2023-04-13 2023-04-11 0.800 4,000 -8,000 0.00% 3,200
2023-03-31 2023-03-29 0.940 12,000 -1,500 0.00% 11,280
2023-03-29 2023-03-27 0.880 13,500 +1,000 0.00% 11,880
2023-03-27 2023-03-23 0.900 12,500 -6,000 0.00% 11,250
2023-03-24 2023-03-22 0.900 18,500 -2,000 0.00% 16,650
2023-03-23 2023-03-21 0.880 20,500 -1,000 0.00% 18,040
2023-03-21 2023-03-17 0.960 21,500 +5,500 0.00% 20,640
2023-03-17 2023-03-15 0.980 16,000 -4,500 0.00% 15,680
2023-03-16 2023-03-14 0.980 20,500 +7,500 0.00% 20,090
2023-03-08 2023-03-06 1.020 13,000 +11,500 0.00% 13,260
2023-03-03 2023-03-01 1.040 1,500 -1,500 0.00% 1,560
2023-02-27 2023-02-23 1.040 3,000 +1,500 0.00% 3,120
2023-02-20 2023-02-16 1.120 1,500 +500 0.00% 1,680
2023-02-09 2023-02-07 1.160 1,000 +500 0.00% 1,160
2023-02-06 2023-02-02 1.220 500 -5,000 0.00% 610
2023-02-01 2023-01-30 1.240 5,500 -2,500 0.00% 6,820
2023-01-31 2023-01-27 1.240 8,000 -1,500 0.00% 9,920
2023-01-30 2023-01-26 1.200 9,500 +8,500 0.00% 11,400
2023-01-20 2023-01-18 1.200 1,000 +1,000 0.00% 1,200
2023-01-18 2023-01-16 1.200 0 -500
2023-01-13 2023-01-11 1.200 500 -1,000 0.00% 600
2023-01-11 2023-01-09 1.180 1,500 +500 0.00% 1,770
2023-01-06 2023-01-04 1.180 1,000 -500 0.00% 1,180
2023-01-05 2023-01-03 1.160 1,500 -1,000 0.00% 1,740
2023-01-04 2022-12-30 1.120 2,500 +2,000 0.00% 2,800
2023-01-03 2022-12-29 1.100 500 -1,500 0.00% 550
2022-12-30 2022-12-28 1.060 2,000 +1,500 0.00% 2,120
2022-12-29 2022-12-23 1.060 500 -1,000 0.00% 530
2022-12-06 2022-12-02 0.940 1,500 +1,500 0.00% 1,410
2022-11-16 2022-11-14 1.040 0 -500
2022-11-10 2022-11-08 1.040 500 +500 0.00% 520
2022-10-06 2022-10-03 0.860 0 -500
2022-10-05 2022-09-30 0.840 500 -2,000 0.00% 420
2022-09-28 2022-09-26 0.820 2,500 +500 0.00% 2,050
2022-09-21 2022-09-19 0.960 2,000 -2,000 0.00% 1,920
2022-09-16 2022-09-14 0.980 4,000 -500 0.00% 3,920
2022-09-09 2022-09-07 0.980 4,500 -500 0.00% 4,410
2022-08-31 2022-08-29 1.060 5,000 -500 0.00% 5,300
2022-08-25 2022-08-23 1.000 5,500 -1,000 0.00% 5,500
2022-08-23 2022-08-19 0.980 6,500 -1,000 0.00% 6,370
2022-08-22 2022-08-18 0.900 7,500 +2,500 0.00% 6,750
2022-08-17 2022-08-15 0.940 5,000 -2,000 0.00% 4,700
2022-08-16 2022-08-12 0.900 7,000 +2,000 0.00% 6,300
2022-08-12 2022-08-10 0.960 5,000 +4,500 0.00% 4,800
2022-07-18 2022-07-14 1.140 500 +500 0.00% 570
2022-07-15 2022-07-13 1.200 0 -500
2022-07-04 2022-06-29 1.160 500 -1,000 0.00% 580
2022-06-29 2022-06-27 1.140 1,500 -7,000 0.00% 1,710
2022-06-28 2022-06-24 1.160 8,500 -500 0.00% 9,860
2022-06-27 2022-06-23 1.180 9,000 +9,000 0.00% 10,620
2022-06-24 2022-06-22 1.180 0 -500
2022-06-23 2022-06-21 1.000 500 +500 0.00% 500
2022-06-21 2022-06-17 1.060 0 -500
2022-06-16 2022-06-14 1.060 500 +500 0.00% 530
2021-09-23 2021-09-20 1.700 0 -1,500
2021-09-21 2021-09-17 1.800 1,500 -2,000 0.00% 2,700
2021-09-20 2021-09-16 1.880 3,500 -1,500 0.00% 6,580
2021-09-16 2021-09-14 1.720 5,000 -1,000 0.00% 8,600
2021-09-15 2021-09-13 1.760 6,000 -1,500 0.00% 10,560
2021-09-14 2021-09-10 1.720 7,500 -1,000 0.00% 12,900
2021-09-13 2021-09-09 1.760 8,500 -1,000 0.00% 14,960
2021-09-10 2021-09-08 1.740 9,500 -1,000 0.00% 16,530
2021-09-09 2021-09-07 1.380 10,500 -500 0.00% 14,490
2021-08-26 2021-08-24 1.280 11,000 -1,000 0.00% 14,080
2021-08-25 2021-08-23 1.180 12,000 -500 0.00% 14,160
2021-08-24 2021-08-20 1.160 12,500 -500 0.00% 14,500
2021-08-23 2021-08-19 1.240 13,000 -500 0.00% 16,120
2021-08-20 2021-08-18 1.260 13,500 -500 0.00% 17,010
2021-08-19 2021-08-17 1.240 14,000 -500 0.00% 17,360
2021-08-18 2021-08-16 1.280 14,500 -500 0.00% 18,560
2021-08-17 2021-08-13 1.280 15,000 -1,000 0.00% 19,200
2021-08-16 2021-08-12 1.280 16,000 -1,000 0.00% 20,480
2021-08-13 2021-08-11 1.280 17,000 -500 0.00% 21,760
2021-08-12 2021-08-10 1.240 17,500 -500 0.00% 21,700
2021-08-11 2021-08-09 1.340 18,000 -500 0.00% 24,120
2021-08-10 2021-08-06 1.360 18,500 -500 0.00% 25,160
2021-08-09 2021-08-05 1.360 19,000 -500 0.00% 25,840
2021-08-06 2021-08-04 1.180 19,500 -500 0.00% 23,010
2021-08-05 2021-08-03 1.160 20,000 -500 0.00% 23,200
2021-08-04 2021-08-02 1.160 20,500 -1,000 0.00% 23,780
2021-07-29 2021-07-27 1.080 21,500 -500 0.00% 23,220
2021-07-28 2021-07-26 1.060 22,000 -500 0.00% 23,320
2021-07-27 2021-07-23 1.160 22,500 -500 0.00% 26,100
2021-07-26 2021-07-22 1.200 23,000 -500 0.00% 27,600
2021-07-20 2021-07-16 1.300 23,500 -500 0.00% 30,550
2021-07-19 2021-07-15 1.260 24,000 -500 0.00% 30,240
2021-07-16 2021-07-14 1.260 24,500 -500 0.00% 30,870
2021-07-15 2021-07-13 1.300 25,000 -500 0.00% 32,500
2021-07-14 2021-07-12 1.260 25,500 -1,000 0.00% 32,130
2021-07-13 2021-07-09 1.280 26,500 -1,000 0.00% 33,920
2021-07-12 2021-07-08 1.220 27,500 -500 0.00% 33,550
2021-07-09 2021-07-07 1.300 28,000 -500 0.00% 36,400
2021-07-07 2021-07-05 1.560 28,500 -500 0.00% 44,460
2021-07-06 2021-07-02 1.380 29,000 -500 0.00% 40,020
2021-07-05 2021-06-30 1.440 29,500 -500 0.00% 42,480
2021-07-02 2021-06-29 1.440 30,000 -500 0.00% 43,200
2021-06-30 2021-06-28 1.440 30,500 -500 0.00% 43,920
2021-06-29 2021-06-25 1.400 31,000 -1,000 0.00% 43,400
2021-06-24 2021-06-22 1.400 32,000 -500 0.00% 44,800
2021-06-23 2021-06-21 1.440 32,500 -500 0.00% 46,800
2021-06-22 2021-06-18 1.500 33,000 -500 0.00% 49,500
2021-06-21 2021-06-17 1.500 33,500 -500 0.00% 50,250
2021-06-18 2021-06-16 1.580 34,000 -500 0.00% 53,720
2021-06-17 2021-06-15 1.580 34,500 -500 0.00% 54,510
2021-06-16 2021-06-11 1.580 35,000 -500 0.00% 55,300
2021-06-15 2021-06-10 1.600 35,500 -500 0.00% 56,800
2021-06-11 2021-06-09 1.600 36,000 -500 0.00% 57,600
2021-06-10 2021-06-08 1.600 36,500 -500 0.00% 58,400
2021-06-08 2021-06-04 1.620 37,000 -500 0.00% 59,940
2021-06-07 2021-06-03 1.600 37,500 -500 0.00% 60,000
2021-06-04 2021-06-02 1.660 38,000 -500 0.00% 63,080
2021-06-02 2021-05-31 1.600 38,500 -500 0.00% 61,600
2021-06-01 2021-05-28 1.620 39,000 -500 0.00% 63,180
2021-05-31 2021-05-27 1.600 39,500 -500 0.00% 63,200
2021-05-28 2021-05-26 1.600 40,000 -500 0.00% 64,000
2021-05-26 2021-05-24 1.640 40,500 -500 0.00% 66,420
2021-04-26 2021-04-22 1.760 41,000 -1,000 0.00% 72,160
2021-04-23 2021-04-21 1.700 42,000 -1,000 0.00% 71,400
2021-04-22 2021-04-20 1.760 43,000 -500 0.00% 75,680
2021-04-21 2021-04-19 1.800 43,500 -500 0.00% 78,300
2021-04-20 2021-04-16 1.800 44,000 -1,000 0.00% 79,200
2021-04-19 2021-04-15 1.800 45,000 -500 0.00% 81,000
2021-04-16 2021-04-14 1.720 45,500 -1,000 0.00% 78,260
2021-04-15 2021-04-13 1.720 46,500 -1,000 0.01% 79,980
2021-04-14 2021-04-12 1.720 47,500 -1,000 0.01% 81,700
2021-04-13 2021-04-09 1.820 48,500 -1,000 0.01% 88,270
2021-04-12 2021-04-08 1.800 49,500 -1,000 0.01% 89,100
2021-04-09 2021-04-07 1.760 50,500 -1,000 0.01% 88,880
2021-04-08 2021-04-01 1.780 51,500 -1,500 0.01% 91,670
2021-04-07 2021-03-31 1.800 53,000 -1,500 0.01% 95,400
2021-04-01 2021-03-30 1.920 54,500 -1,000 0.01% 104,640
2021-03-31 2021-03-29 1.920 55,500 -1,000 0.01% 106,560
2021-03-30 2021-03-26 1.960 56,500 -2,500 0.01% 110,740
2021-03-29 2021-03-25 1.740 59,000 -2,500 0.01% 102,660
2021-03-26 2021-03-24 1.520 61,500 -2,500 0.01% 93,480
2021-03-25 2021-03-23 1.680 64,000 -3,000 0.01% 107,520
2021-03-24 2021-03-22 1.720 67,000 -2,500 0.01% 115,240
2021-03-23 2021-03-19 1.820 69,500 -4,500 0.01% 126,490
2021-03-22 2021-03-18 1.860 74,000 -5,500 0.01% 137,640
2021-03-19 2021-03-17 2.040 79,500 -6,500 0.01% 162,180
2021-03-18 2021-03-16 2.000 86,000 -2,500 0.01% 172,000
2021-03-17 2021-03-15 2.060 88,500 -4,500 0.01% 182,310
2021-03-16 2021-03-12 2.020 93,000 -2,000 0.01% 187,860
2021-03-11 2021-03-09 1.980 95,000 -2,000 0.01% 188,100
2021-03-10 2021-03-08 2.260 97,000 -4,500 0.01% 219,220
2021-03-09 2021-03-05 1.940 101,500 -5,000 0.01% 196,910
2021-03-08 2021-03-04 1.520 106,500 -2,000 0.01% 161,880
2021-03-05 2021-03-03 1.600 108,500 -1,500 0.01% 173,600
2021-03-04 2021-03-02 1.600 110,000 -1,500 0.01% 176,000
2021-03-03 2021-03-01 1.900 111,500 -1,500 0.01% 211,850
2021-03-02 2021-02-26 2.080 113,000 -3,000 0.01% 235,040
2021-03-01 2021-02-25 2.160 116,000 -1,000 0.01% 250,560
2021-02-26 2021-02-24 2.200 117,000 -2,000 0.01% 257,400
2021-02-23 2021-02-19 1.300 119,000 -1,000 0.01% 154,700
2021-02-17 2021-02-11 0.980 120,000 -500 0.01% 117,600
2021-02-10 2021-02-08 0.900 120,500 -1,000 0.01% 108,450
2021-02-09 2021-02-05 0.940 121,500 -1,000 0.01% 114,210
2021-02-02 2021-01-29 0.740 122,500 -1,000 0.01% 90,650
2021-02-01 2021-01-28 0.760 123,500 -500 0.01% 93,860
2021-01-29 2021-01-27 0.760 124,000 -500 0.01% 94,240
2021-01-26 2021-01-22 0.760 124,500 -500 0.01% 94,620
2021-01-21 2021-01-19 0.760 125,000 -1,500 0.01% 95,000
2021-01-20 2021-01-18 0.760 126,500 -1,500 0.01% 96,140
2021-01-19 2021-01-15 0.740 128,000 -1,000 0.01% 94,720
2021-01-18 2021-01-14 0.760 129,000 -1,000 0.01% 98,040
2021-01-15 2021-01-13 0.720 130,000 -500 0.01% 93,600
2021-01-14 2021-01-12 0.820 130,500 -1,500 0.01% 107,010
2021-01-13 2021-01-11 0.700 132,000 -1,000 0.01% 92,400
2021-01-12 2021-01-08 0.700 133,000 -1,000 0.01% 93,100
2021-01-11 2021-01-07 0.700 134,000 -1,500 0.01% 93,800
2021-01-08 2021-01-06 0.720 135,500 -500 0.01% 97,560
2021-01-07 2021-01-05 0.700 136,000 -1,000 0.01% 95,200
2021-01-06 2021-01-04 0.700 137,000 -2,000 0.01% 95,900
2021-01-05 2020-12-31 0.700 139,000 -1,500 0.02% 97,300
2021-01-04 2020-12-29 0.700 140,500 -2,500 0.02% 98,350
2020-12-30 2020-12-28 0.680 143,000 -4,500 0.02% 97,240
2020-12-29 2020-12-24 0.660 147,500 -6,500 0.02% 97,350
2020-12-28 2020-12-22 0.660 154,000 -500 0.02% 101,640
2020-12-23 2020-12-21 0.660 154,500 -1,000 0.02% 101,970
2020-12-21 2020-12-17 0.660 155,500 -500 0.02% 102,630
2020-12-18 2020-12-16 0.700 156,000 -1,000 0.02% 109,200
2020-12-16 2020-12-14 0.760 157,000 -500 0.02% 119,320
2020-12-11 2020-12-09 0.800 157,500 -1,000 0.02% 126,000
2020-12-09 2020-12-07 0.820 158,500 -500 0.02% 129,970
2020-11-09 2020-11-05 0.640 159,000 -500 0.02% 101,760
2020-11-06 2020-11-04 0.660 159,500 -500 0.02% 105,270
2020-11-03 2020-10-30 0.620 160,000 -1,000 0.02% 99,200
2020-11-02 2020-10-29 0.640 161,000 -2,500 0.02% 103,040
2020-10-29 2020-10-27 0.660 163,500 -1,000 0.02% 107,910
2020-10-28 2020-10-23 0.700 164,500 -2,000 0.02% 115,150
2020-10-27 2020-10-22 0.660 166,500 -2,000 0.02% 109,890
2020-10-23 2020-10-21 0.620 168,500 -1,000 0.02% 104,470
2020-10-22 2020-10-20 0.600 169,500 -1,500 0.02% 101,700
2020-10-16 2020-10-14 0.600 171,000 -1,000 0.02% 102,600
2020-10-14 2020-10-09 0.620 172,000 -2,000 0.02% 106,640
2020-09-30 2020-09-28 1.000 174,000 -1,000 0.02% 174,000
2020-09-25 2020-09-23 1.000 175,000 -500 0.02% 175,000
2020-09-24 2020-09-22 0.940 175,500 -500 0.02% 164,970
2020-09-21 2020-09-17 0.980 176,000 -500 0.02% 172,480
2020-09-17 2020-09-15 1.000 176,500 -1,000 0.02% 176,500
2020-09-15 2020-09-11 0.980 177,500 -1,000 0.02% 173,950
2020-09-14 2020-09-10 0.980 178,500 -500 0.02% 174,930
2020-09-11 2020-09-09 1.000 179,000 -1,000 0.02% 179,000
2020-09-07 2020-09-03 1.000 180,000 -500 0.02% 180,000
2020-09-02 2020-08-31 1.020 180,500 -500 0.02% 184,110
2020-08-31 2020-08-27 1.000 181,000 -1,000 0.02% 181,000
2020-08-28 2020-08-26 1.020 182,000 -500 0.02% 185,640
2020-08-27 2020-08-25 1.060 182,500 -1,000 0.02% 193,450
2020-08-19 2020-08-17 1.060 183,500 -500 0.02% 194,510
2020-08-14 2020-08-12 1.040 184,000 -500 0.02% 191,360
2020-08-12 2020-08-10 1.040 184,500 -500 0.02% 191,880
2020-08-11 2020-08-07 1.100 185,000 -1,000 0.02% 203,500
2020-08-10 2020-08-06 1.100 186,000 -500 0.02% 204,600
2020-08-04 2020-07-31 1.100 186,500 +500 0.02% 205,150
2020-07-27 2020-07-23 1.280 186,000 -500 0.02% 238,080
2020-07-22 2020-07-20 1.280 186,500 -500 0.02% 238,720
2020-07-21 2020-07-17 1.240 187,000 -500 0.02% 231,880
2020-07-20 2020-07-16 1.160 187,500 -500 0.02% 217,500
2020-07-15 2020-07-13 1.280 188,000 -500 0.02% 240,640
2020-06-23 2020-06-19 1.060 188,500 -500 0.02% 199,810
2020-06-18 2020-06-16 1.100 189,000 +1,000 0.02% 207,900
2020-06-17 2020-06-15 1.120 188,000 +1,000 0.02% 210,560
2020-06-15 2020-06-11 1.120 187,000 +500 0.02% 209,440
2020-06-12 2020-06-10 1.180 186,500 +1,500 0.02% 220,070
2020-06-11 2020-06-09 1.160 185,000 +2,000 0.02% 214,600
2020-06-10 2020-06-08 1.220 183,000 +2,000 0.02% 223,260
2020-06-09 2020-06-05 1.280 181,000 +500 0.02% 231,680
2020-06-08 2020-06-04 1.220 180,500 +3,000 0.02% 220,210
2020-06-04 2020-06-02 1.180 177,500 +500 0.02% 209,450
2020-05-29 2020-05-27 1.220 177,000 +1,000 0.02% 215,940
2020-05-28 2020-05-26 1.200 176,000 +500 0.02% 211,200
2020-05-27 2020-05-25 1.240 175,500 +1,000 0.02% 217,620
2020-05-21 2020-05-19 1.140 174,500 +500 0.02% 198,930
2020-05-08 2020-05-06 0.760 174,000 +500 0.03% 132,240
2020-04-21 2020-04-17 0.820 173,500 -500 0.03% 142,270
2020-03-24 2020-03-20 0.800 174,000 +500 0.03% 139,200
2020-03-19 2020-03-17 0.720 173,500 +500 0.03% 124,920
2020-03-17 2020-03-13 0.760 173,000 +1,500 0.03% 131,480
2020-03-16 2020-03-12 0.760 171,500 +1,000 0.03% 130,340
2020-03-09 2020-03-05 0.840 170,500 +500 0.03% 143,220
2020-02-21 2020-02-19 0.920 170,000 +500 0.03% 156,400
2020-02-06 2020-02-04 0.920 169,500 +1,000 0.03% 155,940
2020-02-05 2020-02-03 0.900 168,500 +1,000 0.03% 151,650
2020-02-04 2020-01-31 0.920 167,500 +2,000 0.03% 154,100
2020-01-30 2020-01-24 1.000 165,500 +2,000 0.03% 165,500
2020-01-09 2020-01-07 1.120 163,500 -500 0.03% 183,120
2020-01-08 2020-01-06 1.160 164,000 -500 0.03% 190,240
2020-01-07 2020-01-03 1.080 164,500 +500 0.03% 177,660
2019-12-20 2019-12-18 1.100 164,000 +500 0.03% 180,400
2019-12-19 2019-12-17 1.060 163,500 -500 0.03% 173,310
2019-12-18 2019-12-16 1.080 164,000 -500 0.03% 177,120
2019-12-16 2019-12-12 0.940 164,500 -500 0.03% 154,630
2019-12-04 2019-12-02 0.960 165,000 -500 0.03% 158,400
2019-11-15 2019-11-13 1.040 165,500 -500 0.03% 172,120
2019-11-14 2019-11-12 1.060 166,000 -500 0.03% 175,960
2019-11-13 2019-11-11 1.080 166,500 -500 0.03% 179,820
2019-11-11 2019-11-07 1.080 167,000 -500 0.03% 180,360
2019-11-08 2019-11-06 1.040 167,500 -500 0.03% 174,200
2019-10-30 2019-10-28 1.060 168,000 +500 0.03% 178,080
2019-10-25 2019-10-23 1.100 167,500 +1,000 0.03% 184,250
2019-07-03 2019-06-28 1.800 166,500 +500 0.03% 299,700
2019-06-20 2019-06-18 1.840 166,000 +500 0.03% 305,440
2019-06-19 2019-06-17 1.840 165,500 +500 0.03% 304,520
2019-06-18 2019-06-14 1.880 165,000 +500 0.03% 310,200
2019-06-03 2019-05-30 1.960 164,500 -500 0.03% 322,420
2019-05-31 2019-05-29 1.920 165,000 +500 0.03% 316,800
2019-05-27 2019-05-23 2.000 164,500 -32 0.03% 329,000
2019-05-22 2019-05-20 2.060 164,532 -500 0.03% 338,936
2019-05-21 2019-05-17 2.060 165,032 -500 0.03% 339,966
2019-05-17 2019-05-15 2.120 165,532 -1,000 0.03% 350,928
2019-05-15 2019-05-10 2.160 166,532 -500 0.03% 359,709
2019-05-14 2019-05-09 2.100 167,032 -500 0.03% 350,767
2019-05-07 2019-05-03 2.040 167,532 -500 0.03% 341,765
2019-05-06 2019-05-02 2.080 168,032 -500 0.03% 349,507
2019-05-03 2019-04-30 2.180 168,532 -1,000 0.03% 367,400
2019-04-29 2019-04-25 2.240 169,532 -327,500 0.03% 379,752
2019-04-18 2019-04-16 2.240 497,032 -1,000 0.08% 1,113,352
2019-04-16 2019-04-12 2.300 498,032 -500 0.08% 1,145,474
2019-04-15 2019-04-11 2.260 498,532 -1,500 0.08% 1,126,682
2019-04-12 2019-04-10 2.100 500,032 -1,000 0.08% 1,050,067
2019-04-10 2019-04-08 2.220 501,032 +500 0.08% 1,112,291
2019-04-04 2019-04-02 2.340 500,532 +1,000 0.08% 1,171,245
2019-04-03 2019-04-01 2.340 499,532 +4,000 0.08% 1,168,905
2019-04-02 2019-03-29 2.440 495,532 +5,000 0.08% 1,209,098
2019-04-01 2019-03-28 2.420 490,532 +3,000 0.08% 1,187,087
2019-03-29 2019-03-27 2.400 487,532 +10,500 0.08% 1,170,077
2019-03-28 2019-03-26 2.340 477,032 +7,500 0.08% 1,116,255
2019-03-27 2019-03-25 2.360 469,532 +5,000 0.08% 1,108,096
2019-03-26 2019-03-22 2.460 464,532 +4,000 0.08% 1,142,749
2019-03-25 2019-03-21 2.500 460,532 +18,534 0.08% 1,151,330
2019-03-22 2019-03-20 2.520 441,998 -143,000 0.07% 1,113,835
2019-03-21 2019-03-19 2.520 584,998 -242,000 0.10% 1,474,195
2019-03-20 2019-03-18 2.400 826,998 +12,000 0.14% 1,984,795
2019-03-19 2019-03-15 2.320 814,998 +6,000 0.13% 1,890,795
2019-03-18 2019-03-14 2.240 808,998 +6,000 0.13% 1,812,156
2019-03-15 2019-03-13 2.180 802,998 +3,000 0.13% 1,750,536
2019-03-14 2019-03-12 2.220 799,998 +9,000 0.13% 1,775,996
2019-03-13 2019-03-11 2.200 790,998 -41,000 0.13% 1,740,196
2019-03-08 2019-03-06 2.160 831,998 +2,000 0.14% 1,797,116
2019-03-07 2019-03-05 2.060 829,998 +4,000 0.14% 1,709,796
2019-03-06 2019-03-04 1.880 825,998 +2,500 0.14% 1,552,876
2019-03-05 2019-03-01 1.660 823,498 -37,000 0.14% 1,367,007
2019-03-04 2019-02-28 1.680 860,498 +1,000 0.14% 1,445,637
2019-02-27 2019-02-25 1.460 859,498 +1,000 0.14% 1,254,867
2019-02-26 2019-02-22 1.380 858,498 +1,000 0.14% 1,184,727
2019-02-25 2019-02-21 1.380 857,498 +1,500 0.14% 1,183,347
2019-02-21 2019-02-19 1.360 855,998 +1,500 0.14% 1,164,157
2019-02-19 2019-02-15 1.300 854,498 +1,000 0.14% 1,110,847
2019-02-18 2019-02-14 1.360 853,498 +1,000 0.14% 1,160,757
2019-02-15 2019-02-13 1.300 852,498 +500 0.14% 1,108,247
2019-02-14 2019-02-12 1.340 851,998 +2,500 0.14% 1,141,677
2019-02-12 2019-02-08 1.380 849,498 +500 0.14% 1,172,307
2019-02-11 2019-02-04 1.340 848,998 +500 0.14% 1,137,657
2019-02-01 2019-01-30 1.300 848,498 +2,000 0.14% 1,103,047
2019-01-31 2019-01-29 1.240 846,498 +500 0.14% 1,049,658
2019-01-30 2019-01-28 1.200 845,998 +1,000 0.14% 1,015,198
2019-01-29 2019-01-25 1.220 844,998 +1,500 0.14% 1,030,898
2019-01-28 2019-01-24 1.240 843,498 -18,000 0.14% 1,045,938
2019-01-25 2019-01-23 1.260 861,498 -27,500 0.14% 1,085,487
2019-01-24 2019-01-22 1.360 888,998 -25,000 0.15% 1,209,037
2019-01-23 2019-01-21 1.380 913,998 -30,000 0.15% 1,261,317
2019-01-09 2019-01-07 1.380 943,998 -20,000 0.16% 1,302,717
2019-01-08 2019-01-04 1.420 963,998 +500 0.16% 1,368,877
2018-12-28 2018-12-24 1.280 963,498 -15,000 0.16% 1,233,277
2018-12-20 2018-12-18 1.360 978,498 -26,500 0.16% 1,330,757
2018-12-13 2018-12-11 1.380 1,004,998 -27,500 0.17% 1,386,897
2018-12-12 2018-12-10 1.400 1,032,498 -43,000 0.17% 1,445,497
2018-12-04 2018-11-30 1.500 1,075,498 +500 0.18% 1,613,247
2018-10-19 2018-10-16 1.540 1,074,998 -34,000 0.18% 1,655,497
2018-10-16 2018-10-12 1.400 1,108,998 -12,500 0.18% 1,552,597
2018-10-12 2018-10-10 1.540 1,121,498 -37,500 0.18% 1,727,107
2018-10-04 2018-10-02 1.740 1,158,998 -22,500 0.19% 2,016,657
2018-09-28 2018-09-26 1.720 1,181,498 -8,000 0.19% 2,032,177
2018-09-26 2018-09-21 1.520 1,189,498 -60,500 0.20% 1,808,037
2018-09-24 2018-09-20 1.660 1,249,998 -30,500 0.21% 2,074,997
2018-09-14 2018-09-12 1.760 1,280,498 -45,500 0.21% 2,253,676
2018-08-28 2018-08-24 1.720 1,325,998 -1,963 0.22% 2,280,717
2018-08-10 2018-08-08 1.860 1,327,961 -33,000 0.22% 2,470,007
2018-08-07 2018-08-03 1.880 1,360,961 -52,500 0.22% 2,558,607
2018-07-26 2018-07-24 2.180 1,413,461 +500 0.23% 3,081,345
2018-07-25 2018-07-23 2.100 1,412,961 -15,500 0.23% 2,967,218
2018-07-24 2018-07-20 2.040 1,428,461 -10,500 0.24% 2,914,060
2018-07-20 2018-07-18 2.040 1,438,961 -49,000 0.24% 2,935,480
2018-07-18 2018-07-16 2.140 1,487,961 -22,500 0.25% 3,184,237
2018-07-06 2018-07-04 2.180 1,510,461 -26,500 0.25% 3,292,805
2018-06-26 2018-06-22 2.220 1,536,961 -27,500 0.25% 3,412,053
2018-05-25 2018-05-23 2.460 1,564,461 -39,000 0.26% 3,848,574
2018-05-03 2018-04-30 2.120 1,603,461 +500 0.26% 3,399,337
2018-04-17 2018-04-13 2.180 1,602,961 +1,000 0.26% 3,494,455
2018-04-13 2018-04-11 1.900 1,601,961 -35,000 0.26% 3,043,726
2018-03-20 2018-03-16 1.960 1,636,961 -109,000 0.27% 3,208,444
2018-03-14 2018-03-12 2.020 1,745,961 +1,000 0.29% 3,526,841
2018-03-02 2018-02-28 2.040 1,744,961 -20,500 0.29% 3,559,720
2018-02-22 2018-02-20 2.000 1,765,461 +500 0.29% 3,530,922
2018-02-14 2018-02-12 2.040 1,764,961 +1,000 0.29% 3,600,520
2018-02-13 2018-02-09 2.000 1,763,961 -60,000 0.29% 3,527,922
2018-02-09 2018-02-07 2.100 1,823,961 -153,500 0.30% 3,830,318
2018-01-31 2018-01-29 2.280 1,977,461 -26,500 0.33% 4,508,611
2018-01-25 2018-01-23 2.240 2,003,961 -25,500 0.33% 4,488,873
2018-01-24 2018-01-22 2.180 2,029,461 -48,000 0.33% 4,424,225
2018-01-23 2018-01-19 2.180 2,077,461 -4,500 0.34% 4,528,865
2018-01-22 2018-01-18 2.120 2,081,961 -104,000 0.34% 4,413,757
2018-01-19 2018-01-17 2.260 2,185,961 -32,000 0.36% 4,940,272
2018-01-18 2018-01-16 2.220 2,217,961 -8,500 0.37% 4,923,873
2018-01-17 2018-01-15 2.200 2,226,461 -64,500 0.37% 4,898,214
2018-01-16 2018-01-12 2.220 2,290,961 -114,500 0.38% 5,085,933
2018-01-15 2018-01-11 2.220 2,405,461 -70,500 0.40% 5,340,123
2018-01-12 2018-01-10 2.200 2,475,961 -63,000 0.41% 5,447,114
2018-01-11 2018-01-09 2.280 2,538,961 -79,000 0.42% 5,788,831
2018-01-10 2018-01-08 2.340 2,617,961 -13,000 0.43% 6,126,029
2018-01-09 2018-01-05 2.400 2,630,961 -59,000 0.43% 6,314,306
2018-01-08 2018-01-04 2.460 2,689,961 -42,000 0.44% 6,617,304
2018-01-05 2018-01-03 2.400 2,731,961 -25,000 0.45% 6,556,706
2018-01-03 2017-12-29 2.220 2,756,961 -10,500 0.45% 6,120,453
2018-01-02 2017-12-28 2.200 2,767,461 -21,000 0.46% 6,088,414
2017-12-29 2017-12-27 2.180 2,788,461 -34,500 0.46% 6,078,845
2017-12-28 2017-12-22 2.160 2,822,961 -5,500 0.46% 6,097,596
2017-12-27 2017-12-21 2.140 2,828,461 -18,500 0.47% 6,052,907
2017-12-22 2017-12-20 2.100 2,846,961 -183,500 0.47% 5,978,618
2017-12-21 2017-12-19 2.060 3,030,461 -22,000 0.50% 6,242,750
2017-12-20 2017-12-18 2.040 3,052,461 -142,500 0.50% 6,227,020
2017-12-19 2017-12-15 2.040 3,194,961 -211,000 0.53% 6,517,720
2017-12-18 2017-12-14 2.140 3,405,961 -26,000 0.56% 7,288,757
2017-12-15 2017-12-13 2.120 3,431,961 -199,500 0.57% 7,275,757
2017-12-14 2017-12-12 2.240 3,631,461 -18,500 0.60% 8,134,473
2017-12-13 2017-12-11 2.240 3,649,961 -297,500 0.60% 8,175,913
2017-12-01 2017-11-29 2.540 3,947,461 -25,500 0.65% 10,026,551
2017-11-29 2017-11-27 2.580 3,972,961 +1,000 0.65% 10,250,239
2017-11-28 2017-11-24 2.540 3,971,961 -14,000 0.65% 10,088,781
2017-11-24 2017-11-22 2.540 3,985,961 -5,000 0.66% 10,124,341
2017-11-23 2017-11-21 2.500 3,990,961 -1,000 0.66% 9,977,402
2017-11-22 2017-11-20 2.480 3,991,961 -4,000 0.66% 9,900,063
2017-11-21 2017-11-17 2.480 3,995,961 -7,000 0.66% 9,909,983
2017-11-17 2017-11-15 2.540 4,002,961 -10,000 0.66% 10,167,521
2017-11-16 2017-11-14 2.600 4,012,961 -1,500 0.66% 10,433,699
2017-11-15 2017-11-13 2.640 4,014,461 -500 0.66% 10,598,177
2017-11-14 2017-11-10 2.720 4,014,961 -500 0.66% 10,920,694
2017-11-10 2017-11-08 2.760 4,015,461 -9,000 0.66% 11,082,672
2017-11-09 2017-11-07 2.740 4,024,461 -9,000 0.66% 11,027,023
2017-11-08 2017-11-06 2.640 4,033,461 -1,000 0.66% 10,648,337
2017-11-07 2017-11-03 2.620 4,034,461 -2,000 0.66% 10,570,288
2017-11-06 2017-11-02 2.640 4,036,461 -2,000 0.66% 10,656,257
2017-11-03 2017-11-01 2.680 4,038,461 -4,000 0.67% 10,823,075
2017-11-01 2017-10-30 2.760 4,042,461 -16,000 0.67% 11,157,192
2017-10-31 2017-10-27 2.720 4,058,461 -2,000 0.67% 11,039,014
2017-10-30 2017-10-26 2.680 4,060,461 +500 0.67% 10,882,035
2017-10-27 2017-10-25 2.660 4,059,961 -116,000 0.67% 10,799,496
2017-10-25 2017-10-23 2.700 4,175,961 -3,000 0.69% 11,275,095
2017-10-24 2017-10-20 2.700 4,178,961 -24,000 0.69% 11,283,195
2017-10-20 2017-10-18 2.680 4,202,961 -2,500 0.69% 11,263,935
2017-10-19 2017-10-17 2.640 4,205,461 -1,500 0.69% 11,102,417
2017-10-16 2017-10-12 2.700 4,206,961 -1,500 0.69% 11,358,795
2017-10-13 2017-10-11 2.720 4,208,461 -10,000 0.69% 11,447,014
2017-10-12 2017-10-10 2.780 4,218,461 -2,000 0.69% 11,727,322
2017-10-10 2017-10-06 2.740 4,220,461 -3,500 0.69% 11,564,063
2017-10-09 2017-10-04 2.720 4,223,961 -2,000 0.70% 11,489,174
2017-10-06 2017-10-03 2.740 4,225,961 -10,500 0.70% 11,579,133
2017-10-04 2017-09-29 2.660 4,236,461 -9,500 0.70% 11,268,986
2017-10-03 2017-09-28 2.680 4,245,961 -9,000 0.70% 11,379,175
2017-09-26 2017-09-22 2.720 4,254,961 +1,000 0.70% 11,573,494
2017-09-25 2017-09-21 2.780 4,253,961 +1,000 0.70% 11,826,012
2017-09-21 2017-09-19 2.760 4,252,961 -2,000 0.70% 11,738,172
2017-09-20 2017-09-18 2.760 4,254,961 +1,500 0.70% 11,743,692
2017-09-19 2017-09-15 2.740 4,253,461 -989,571 0.70% 11,654,483
2017-09-18 2017-09-14 2.860 5,243,032 -5,500 0.86% 14,995,072
2017-09-15 2017-09-13 2.900 5,248,532 +500 0.86% 15,220,743
2017-09-14 2017-09-12 2.940 5,248,032 +1,000 0.86% 15,429,214
2017-09-13 2017-09-11 2.920 5,247,032 -1,000 0.86% 15,321,333
2017-09-12 2017-09-08 2.900 5,248,032 +1,000 0.86% 15,219,293
2017-09-07 2017-09-05 2.920 5,247,032 +1,000 0.86% 15,321,333
2017-09-06 2017-09-04 2.980 5,246,032 -1,500 0.86% 15,633,175
2017-09-05 2017-09-01 2.980 5,247,532 +199,500 0.86% 15,637,645
2017-09-04 2017-08-31 2.980 5,048,032 +130,175 0.83% 15,043,135
2017-09-01 2017-08-30 3.280 4,917,857 -14,000 0.81% 16,130,571
2017-08-31 2017-08-29 3.300 4,931,857 -35,000 0.81% 16,275,128
2017-08-28 2017-08-24 3.580 4,966,857 -4,000 0.82% 17,781,348
2017-08-24 2017-08-21 3.520 4,970,857 -1,500 0.82% 17,497,417
2017-08-22 2017-08-18 3.580 4,972,357 -500 0.82% 17,801,038
2017-08-15 2017-08-11 3.540 4,972,857 +500 0.82% 17,603,914
2017-08-07 2017-08-03 3.720 4,972,357 +1,000 0.82% 18,497,168
2017-08-03 2017-08-01 3.720 4,971,357 +1,000 0.82% 18,493,448
2017-07-31 2017-07-27 3.740 4,970,357 +1,000 0.82% 18,589,135
2017-07-28 2017-07-26 3.760 4,969,357 +500 0.82% 18,684,782
2017-07-26 2017-07-24 3.760 4,968,857 +17,000 0.82% 18,682,902
2017-07-25 2017-07-21 3.580 4,951,857 +16,500 0.82% 17,727,648
2017-07-24 2017-07-20 3.520 4,935,357 +45,000 0.81% 17,372,457
2017-07-21 2017-07-19 3.540 4,890,357 +56,000 0.81% 17,311,864
2017-07-20 2017-07-18 3.480 4,834,357 +10,500 0.80% 16,823,562
2017-07-19 2017-07-17 3.400 4,823,857 +14,500 0.79% 16,401,114
2017-07-18 2017-07-14 3.340 4,809,357 +6,500 0.79% 16,063,252
2017-07-14 2017-07-12 3.380 4,802,857 +60,500 0.79% 16,233,657
2017-07-13 2017-07-11 3.480 4,742,357 +2,500 0.78% 16,503,402
2017-07-12 2017-07-10 3.400 4,739,857 +16,000 0.78% 16,115,514
2017-07-11 2017-07-07 3.400 4,723,857 +500 0.78% 16,061,114
2017-07-10 2017-07-06 3.460 4,723,357 +31,000 0.78% 16,342,815
2017-07-07 2017-07-05 3.540 4,692,357 +14,500 0.77% 16,610,944
2017-07-06 2017-07-04 3.460 4,677,857 +1,000 0.77% 16,185,385
2017-06-21 2017-06-19 3.620 4,676,857 +1,000 0.77% 16,930,222
2017-06-08 2017-06-06 3.540 4,675,857 +1,000 0.77% 16,552,534
2017-06-07 2017-06-05 3.560 4,674,857 +500 0.77% 16,642,491
2017-06-06 2017-06-02 3.440 4,674,357 -2,500 0.77% 16,079,788
2017-06-05 2017-06-01 3.440 4,676,857 -500 0.77% 16,088,388
2017-06-02 2017-05-31 3.600 4,677,357 +24,500 0.77% 16,838,485
2017-05-31 2017-05-26 3.720 4,652,857 +3,000 0.77% 17,308,628
2017-05-29 2017-05-25 3.760 4,649,857 -2,000 0.77% 17,483,462
2017-05-24 2017-05-22 3.880 4,651,857 +2,000 0.77% 18,049,205
2017-05-23 2017-05-19 3.960 4,649,857 -293,500 0.77% 18,413,434
2017-05-17 2017-05-15 3.880 4,943,357 +8,500 0.81% 19,180,225
2017-05-15 2017-05-11 3.840 4,934,857 -1,500 0.81% 18,949,851
2017-05-12 2017-05-10 3.800 4,936,357 -30,000 0.81% 18,758,157
2017-05-11 2017-05-09 3.760 4,966,357 +114,475 0.82% 18,673,502
2017-04-19 2017-04-13 3.860 4,851,882 -7,500 0.80% 18,728,265
2017-04-18 2017-04-12 3.800 4,859,382 -1,000 0.80% 18,465,652
2017-04-11 2017-04-07 3.680 4,860,382 +2,000 0.80% 17,886,206
2017-04-03 2017-03-30 3.780 4,858,382 -500 0.80% 18,364,684
2017-03-27 2017-03-23 3.880 4,858,882 -1,000 0.80% 18,852,462
2017-03-23 2017-03-21 4.000 4,859,882 +500 0.80% 19,439,528
2017-03-02 2017-02-28 4.200 4,859,382 +500 0.80% 20,409,404
2017-02-28 2017-02-24 4.240 4,858,882 -1,500 0.80% 20,601,660
2017-02-24 2017-02-22 4.300 4,860,382 -1,000 0.80% 20,899,643
2017-02-23 2017-02-21 4.280 4,861,382 +1,000 0.80% 20,806,715
2017-02-16 2017-02-14 4.320 4,860,382 -500 0.80% 20,996,850
2017-02-13 2017-02-09 4.400 4,860,882 +500 0.80% 21,387,881
2017-01-19 2017-01-17 4.540 4,860,382 -1,000 0.80% 22,066,134
2017-01-13 2017-01-11 4.660 4,861,382 +2,000 0.80% 22,654,040
2016-12-28 2016-12-22 4.360 4,859,382 +15,500 0.80% 21,186,906
2016-12-23 2016-12-21 4.320 4,843,882 +8,500 0.80% 20,925,570
2016-12-13 2016-12-09 4.400 4,835,382 -2,000 0.80% 21,275,681
2016-12-08 2016-12-06 4.300 4,837,382 +1,750,000 0.80% 20,800,743
2016-12-05 2016-12-01 4.540 3,087,382 -1,500 0.51% 14,016,714
2016-11-30 2016-11-28 4.420 3,088,882 +46,000 0.51% 13,652,858
2016-11-18 2016-11-16 4.380 3,042,882 -500 0.50% 13,327,823
2016-11-07 2016-11-03 4.160 3,043,382 +243,500 0.50% 12,660,469
2016-11-04 2016-11-02 4.100 2,799,882 +7,000 0.46% 11,479,516
2016-10-31 2016-10-27 4.440 2,792,882 -500 0.46% 12,400,396
2016-10-26 2016-10-24 4.500 2,793,382 +500 0.46% 12,570,219
2016-10-20 2016-10-18 4.400 2,792,882 -3,500 0.46% 12,288,681
2016-10-17 2016-10-13 4.440 2,796,382 -1,000 0.46% 12,415,936
2016-10-14 2016-10-12 4.400 2,797,382 +2,000 0.46% 12,308,481
2016-10-12 2016-10-07 4.620 2,795,382 +1,000 0.46% 12,914,665
2016-10-11 2016-10-06 4.720 2,794,382 +86,500 0.46% 13,189,483
2016-10-07 2016-10-05 4.840 2,707,882 -1,500 0.45% 13,106,149
2016-10-06 2016-10-04 4.640 2,709,382 +7,500 0.45% 12,571,532
2016-09-29 2016-09-27 4.400 2,701,882 +9,000 0.44% 11,888,281
2016-09-26 2016-09-22 4.340 2,692,882 -500 0.44% 11,687,108
2016-09-23 2016-09-21 4.240 2,693,382 +159,500 0.44% 11,419,940
2016-09-22 2016-09-20 4.180 2,533,882 +500 0.42% 10,591,627
2016-09-19 2016-09-14 4.220 2,533,382 -3,500 0.42% 10,690,872
2016-09-15 2016-09-13 4.180 2,536,882 -5,000 0.42% 10,604,167
2016-09-14 2016-09-12 4.160 2,541,882 +1,000 0.42% 10,574,229
2016-09-09 2016-09-07 4.260 2,540,882 +6,000 0.42% 10,824,157
2016-09-08 2016-09-06 4.320 2,534,882 +500 0.42% 10,950,690
2016-09-07 2016-09-05 4.340 2,534,382 +1,000 0.42% 10,999,218
2016-08-25 2016-08-23 4.240 2,533,382 +85,239 0.42% 10,741,540
2016-08-19 2016-08-17 4.340 2,448,143 -500 0.40% 10,624,941
2016-08-18 2016-08-16 4.360 2,448,643 +500 0.40% 10,676,083
2016-08-10 2016-08-08 4.440 2,448,143 +20,000 0.40% 10,869,755
2016-08-09 2016-08-05 4.320 2,428,143 -3,000 0.40% 10,489,578
2016-08-08 2016-08-04 4.280 2,431,143 +3,000 0.40% 10,405,292
2016-08-03 2016-07-29 3.960 2,428,143 +204,036 0.40% 9,615,446
2016-07-22 2016-07-20 4.140 2,224,107 -500 0.37% 9,207,803
2016-07-21 2016-07-19 4.260 2,224,607 +500 0.37% 9,476,826
2016-07-20 2016-07-18 4.300 2,224,107 -231,500 0.37% 9,563,660
2016-07-18 2016-07-14 4.380 2,455,607 -2,500 0.40% 10,755,559
2016-07-14 2016-07-12 4.260 2,458,107 -500 0.40% 10,471,536
2016-07-13 2016-07-11 4.240 2,458,607 +3,000 0.40% 10,424,494
2016-07-08 2016-07-06 4.340 2,455,607 -1,000 0.40% 10,657,334
2016-07-06 2016-07-04 4.240 2,456,607 +500 0.40% 10,416,014
2016-06-30 2016-06-28 4.120 2,456,107 +500 0.40% 10,119,161
2016-06-27 2016-06-23 4.200 2,455,607 -500 0.40% 10,313,549
2016-06-24 2016-06-22 4.160 2,456,107 +500 0.40% 10,217,405
2016-06-16 2016-06-14 4.600 2,455,607 -20,000 0.40% 11,295,792
2016-06-15 2016-06-13 4.540 2,475,607 -8,500 0.41% 11,239,256
2016-06-13 2016-06-08 4.660 2,484,107 +1,000 0.41% 11,575,939
2016-06-10 2016-06-07 4.700 2,483,107 +5,500 0.41% 11,670,603
2016-06-08 2016-06-06 4.320 2,477,607 -5,000 0.41% 10,703,262
2016-06-07 2016-06-03 4.320 2,482,607 +6,000 0.41% 10,724,862
2016-06-06 2016-06-02 4.460 2,476,607 +1,000 0.41% 11,045,667
2016-06-03 2016-06-01 4.260 2,475,607 +13,000 0.41% 10,546,086
2016-05-31 2016-05-27 4.000 2,462,607 +19,500 0.41% 9,850,428
2016-05-30 2016-05-26 4.060 2,443,107 +15,500 0.40% 9,919,014
2016-05-27 2016-05-25 4.080 2,427,607 +73,000 0.40% 9,904,637
2016-05-26 2016-05-24 4.020 2,354,607 +47,500 0.39% 9,465,520
2016-05-25 2016-05-23 4.000 2,307,107 -159,500 0.38% 9,228,428
2016-05-24 2016-05-20 4.020 2,466,607 +31,500 0.41% 9,915,760
2016-05-23 2016-05-19 3.900 2,435,107 +37,000 0.40% 9,496,917
2016-05-20 2016-05-18 3.900 2,398,107 +7,500 0.39% 9,352,617
2016-04-14 2016-04-12 3.240 2,390,607 +5,500 0.39% 7,745,567
2016-04-08 2016-04-06 3.080 2,385,107 +500 0.39% 7,346,130
2016-04-01 2016-03-30 3.160 2,384,607 +500 0.39% 7,535,358
2016-03-23 2016-03-21 3.220 2,384,107 +2,500 0.39% 7,676,825
2016-03-16 2016-03-14 3.080 2,381,607 +500 0.39% 7,335,350
2016-03-11 2016-03-09 3.100 2,381,107 -4,500 0.39% 7,381,432
2016-03-10 2016-03-08 3.440 2,385,607 -2,000 0.39% 8,206,488
2016-03-07 2016-03-03 3.480 2,387,607 -2,000 0.39% 8,308,872
2016-03-01 2016-02-26 3.280 2,389,607 -3,500 0.39% 7,837,911
2016-02-29 2016-02-25 3.200 2,393,107 +3,000 0.39% 7,657,942
2016-02-26 2016-02-24 3.220 2,390,107 +1,500 0.39% 7,696,145
2016-02-25 2016-02-23 3.260 2,388,607 +7,500 0.39% 7,786,859
2016-02-24 2016-02-22 3.300 2,381,107 -16,500 0.39% 7,857,653
2016-02-23 2016-02-19 3.220 2,397,607 +13,000 0.39% 7,720,295
2016-02-22 2016-02-18 3.240 2,384,607 -4,000 0.39% 7,726,127
2016-02-19 2016-02-17 3.220 2,388,607 -2,000 0.39% 7,691,315
2016-02-15 2016-02-11 2.940 2,390,607 +3,000 0.39% 7,028,385
2016-02-12 2016-02-05 3.140 2,387,607 -10,500 0.39% 7,497,086
2016-02-11 2016-02-04 3.160 2,398,107 +7,500 0.39% 7,578,018
2016-02-04 2016-02-02 3.400 2,390,607 -2,500 0.39% 8,128,064
2016-02-03 2016-02-01 3.400 2,393,107 -3,500 0.39% 8,136,564
2016-02-02 2016-01-29 3.600 2,396,607 +1,000 0.39% 8,627,785
2016-02-01 2016-01-28 3.560 2,395,607 -11,000 0.39% 8,528,361
2016-01-29 2016-01-27 3.600 2,406,607 +3,000 0.40% 8,663,785
2016-01-28 2016-01-26 3.760 2,403,607 +500 0.40% 9,037,562
2016-01-27 2016-01-25 3.900 2,403,107 -4,500 0.40% 9,372,117
2016-01-26 2016-01-22 3.720 2,407,607 +2,000 0.40% 8,956,298
2016-01-25 2016-01-21 3.660 2,405,607 -4,500 0.40% 8,804,522
2016-01-21 2016-01-19 3.820 2,410,107 +5,000 0.40% 9,206,609
2016-01-20 2016-01-18 3.900 2,405,107 +5,000 0.40% 9,379,917
2016-01-19 2016-01-15 3.720 2,400,107 -3,000 0.40% 8,928,398
2016-01-18 2016-01-14 4.400 2,403,107 +7,500 0.40% 10,573,671
2016-01-15 2016-01-13 3.420 2,395,607 +5,000 0.39% 8,192,976
2016-01-04 2015-12-29 3.360 2,390,607 -3,500 0.39% 8,032,440
2015-12-30 2015-12-28 3.320 2,394,107 -2,500 0.39% 7,948,435
2015-12-29 2015-12-24 3.360 2,396,607 +1,500 0.39% 8,052,600
2015-12-28 2015-12-22 3.400 2,395,107 -25,500 0.39% 8,143,364
2015-12-23 2015-12-21 3.520 2,420,607 -2,000 0.40% 8,520,537
2015-12-22 2015-12-18 3.800 2,422,607 +32,000 0.40% 9,205,907
2015-12-18 2015-12-16 3.980 2,390,607 -2,000 0.39% 9,514,616
2015-12-15 2015-12-11 3.960 2,392,607 +4,000 0.39% 9,474,724
2015-12-09 2015-12-07 4.440 2,388,607 -2,000 0.39% 10,605,415
2015-12-08 2015-12-04 4.400 2,390,607 -500 0.39% 10,518,671
2015-12-07 2015-12-03 4.260 2,391,107 +2,000 0.39% 10,186,116
2015-12-04 2015-12-02 4.480 2,389,107 +3,500 0.39% 10,703,199
2015-12-02 2015-11-30 4.520 2,385,607 +7,500 0.39% 10,782,944
2015-11-25 2015-11-23 4.600 2,378,107 +2,500 0.39% 10,939,292
2015-11-23 2015-11-19 4.520 2,375,607 -1,500 0.39% 10,737,744
2015-11-17 2015-11-13 4.640 2,377,107 -1,500 0.39% 11,029,776
2015-11-13 2015-11-11 4.800 2,378,607 -1,500 0.39% 11,417,314
2015-11-09 2015-11-05 4.860 2,380,107 +7,500 0.39% 11,567,320
2015-10-28 2015-10-26 5.000 2,372,607 -1,000 0.39% 11,863,035
2015-10-22 2015-10-19 5.100 2,373,607 -7,500 0.39% 12,105,396
2015-10-20 2015-10-16 4.960 2,381,107 -80,000 0.39% 11,810,291
2015-10-16 2015-10-14 4.820 2,461,107 -3,500 0.41% 11,862,536
2015-10-15 2015-10-13 4.800 2,464,607 +1,000 0.41% 11,830,114
2015-10-14 2015-10-12 4.780 2,463,607 -11,000 0.41% 11,776,041
2015-10-12 2015-10-08 4.700 2,474,607 +22,000 0.41% 11,630,653
2015-10-09 2015-10-07 4.840 2,452,607 -3,500 0.40% 11,870,618
2015-10-08 2015-10-06 4.520 2,456,107 +500 0.40% 11,101,604
2015-10-02 2015-09-29 4.480 2,455,607 -3,000 0.40% 11,001,119
2015-09-29 2015-09-24 4.420 2,458,607 -2,000 0.40% 10,867,043
2015-09-17 2015-09-15 4.540 2,460,607 -2,000 0.41% 11,171,156
2015-09-16 2015-09-14 4.600 2,462,607 -3,500 0.41% 11,327,992
2015-09-15 2015-09-11 4.540 2,466,107 -5,500 0.41% 11,196,126
2015-09-14 2015-09-10 4.500 2,471,607 -2,500 0.41% 11,122,232
2015-09-11 2015-09-09 4.580 2,474,107 +14,500 0.41% 11,331,410
2015-09-07 2015-09-02 4.520 2,459,607 -7,000 0.41% 11,117,424
2015-09-04 2015-09-01 4.500 2,466,607 -44,000 0.41% 11,099,732
2015-09-02 2015-08-31 4.660 2,510,607 +44,000 0.41% 11,699,429
2015-09-01 2015-08-28 4.880 2,466,607 -268,775 0.41% 12,037,042
2015-08-31 2015-08-27 4.860 2,735,382 +2,500 0.45% 13,293,957
2015-08-28 2015-08-26 4.760 2,732,882 -4,000 0.45% 13,008,518
2015-08-27 2015-08-25 4.680 2,736,882 -6,500 0.45% 12,808,608
2015-08-25 2015-08-21 5.200 2,743,382 +276,000 0.45% 14,265,586
2015-08-24 2015-08-20 5.200 2,467,382 +86,000 0.41% 12,830,386
2015-08-21 2015-08-19 5.500 2,381,382 +36,000 0.39% 13,097,601
2015-08-14 2015-08-12 4.520 2,345,382 -2,000 0.39% 10,601,127
2015-08-13 2015-08-11 4.500 2,347,382 +2,000 0.39% 10,563,219
2015-08-07 2015-08-05 4.440 2,345,382 -114,475 0.39% 10,413,496
2015-06-23 2015-06-19 6.600 2,459,857 -74,000 0.41% 16,235,056
2015-06-02 2015-05-29 7.700 2,533,857 +24,500 0.42% 19,510,699
2015-05-12 2015-05-08 7.400 2,509,357 +17,000 0.41% 18,569,242
2015-05-11 2015-05-07 7.400 2,492,357 +103,500 0.41% 18,443,442
2015-05-07 2015-05-05 7.600 2,388,857 +20,000 0.39% 18,155,313
2015-05-06 2015-05-04 7.300 2,368,857 +203,323 0.39% 17,292,656
2015-05-05 2015-04-30 7.100 2,165,534 +9,341 0.36% 15,375,291
2015-04-22 2015-04-20 7.100 2,156,193 +646,677 0.36% 15,308,970
2015-04-15 2015-04-13 7.200 1,509,516 +37,000 0.25% 10,868,515
2015-04-14 2015-04-10 6.500 1,472,516 -12,000 0.24% 9,571,354
2015-04-13 2015-04-09 6.200 1,484,516 -42,775 0.24% 9,203,999
2015-04-01 2015-03-30 5.900 1,527,291 -47,625 0.25% 9,011,017
2015-03-13 2015-03-11 5.600 1,574,916 -16,250 0.26% 8,819,530
2015-03-10 2015-03-06 5.800 1,591,166 +106,650 0.26% 9,228,763
2015-02-26 2015-02-24 5.900 1,484,516 -50,000 0.24% 8,758,644
2015-02-12 2015-02-10 6.100 1,534,516 -135,000 0.25% 9,360,548
2015-02-02 2015-01-29 5.900 1,669,516 -2,500 0.27% 9,850,144
2015-01-23 2015-01-21 6.100 1,672,016 -7,500 0.28% 10,199,298
2015-01-22 2015-01-20 6.100 1,679,516 -5,500 0.28% 10,245,048
2015-01-21 2015-01-19 6.000 1,685,016 -35,000 0.28% 10,110,096
2015-01-13 2015-01-09 6.400 1,720,016 +15,000 0.28% 11,008,102
2015-01-12 2015-01-08 6.400 1,705,016 -406,000 0.28% 10,912,102
2015-01-08 2015-01-06 6.300 2,111,016 -51,000 0.35% 13,299,401
2015-01-05 2014-12-31 7.000 2,162,016 +600,000 0.36% 15,134,112
2014-12-16 2014-12-12 6.600 1,562,016 +3,500 0.26% 10,309,306
2014-12-15 2014-12-11 6.600 1,558,516 +146,500 0.26% 10,286,206
2014-11-27 2014-11-25 7.600 1,412,016 -2,000 0.23% 10,731,322
2014-11-26 2014-11-24 7.600 1,414,016 -3,000 0.23% 10,746,522
2014-11-20 2014-11-18 7.500 1,417,016 -1,264,050 0.23% 10,627,620
2014-11-14 2014-11-12 7.900 2,681,066 +35,000 0.44% 21,180,421
2014-11-10 2014-11-06 8.100 2,646,066 -15,000 0.44% 21,433,135
2014-11-06 2014-11-04 8.000 2,661,066 +25,671 0.44% 21,288,528
2014-10-21 2014-10-17 8.200 2,635,395 -3,000 0.43% 21,610,239
2014-09-30 2014-09-26 8.600 2,638,395 +47,000 0.43% 22,690,197
2014-09-23 2014-09-19 8.400 2,591,395 -47,000 0.43% 21,767,718
2014-09-22 2014-09-18 8.300 2,638,395 -38,000 0.43% 21,898,678
2014-09-17 2014-09-15 8.500 2,676,395 -25,000 0.44% 22,749,358
2014-09-03 2014-09-01 8.600 2,701,395 +44,988 0.44% 23,231,997
2014-08-29 2014-08-27 8.500 2,656,407 +8,709 0.44% 22,579,460
2014-08-28 2014-08-26 8.800 2,647,698 -90,000 0.44% 23,299,742
2014-08-26 2014-08-22 9.700 2,737,698 +61,550 0.45% 26,555,671
2014-08-25 2014-08-21 9.800 2,676,148 +3,000 0.44% 26,226,250
2014-08-20 2014-08-18 8.900 2,673,148 +85,106 0.44% 23,791,017
2014-08-15 2014-08-13 8.700 2,588,042 +56,000 0.43% 22,515,965
2014-08-13 2014-08-11 8.500 2,532,042 -125,000 0.42% 21,522,357
2014-08-12 2014-08-08 8.500 2,657,042 +39,000 0.44% 22,584,857
2014-08-11 2014-08-07 8.700 2,618,042 +112,500 0.43% 22,776,965
2014-07-25 2014-07-23 7.400 2,505,542 +50,000 0.41% 18,541,011
2014-07-10 2014-07-08 7.600 2,455,542 -17,500 0.40% 18,662,119
2014-07-04 2014-07-02 7.800 2,473,042 +100,000 0.41% 19,289,728
2014-06-10 2014-06-06 8.000 2,373,042 +55,000 0.39% 18,984,336
2014-06-09 2014-06-05 8.000 2,318,042 +55,000 0.38% 18,544,336
2014-06-06 2014-06-04 8.000 2,263,042 +53,500 0.37% 18,104,336
2014-06-05 2014-06-03 8.300 2,209,542 +23,500 0.36% 18,339,199
2014-06-04 2014-05-30 8.000 2,186,042 +5,500 0.36% 17,488,336
2014-06-03 2014-05-29 7.600 2,180,542 +41,000 0.36% 16,572,119
2014-05-30 2014-05-28 7.600 2,139,542 +39,500 0.35% 16,260,519
2014-05-29 2014-05-27 7.500 2,100,042 +38,000 0.35% 15,750,315
2014-05-28 2014-05-26 7.500 2,062,042 +39,500 0.34% 15,465,315
2014-05-27 2014-05-23 7.600 2,022,542 +40,000 0.33% 15,371,319
2014-05-26 2014-05-22 7.900 1,982,542 +39,500 0.33% 15,662,082
2014-05-23 2014-05-21 7.700 1,943,042 +38,000 0.32% 14,961,423
2014-05-22 2014-05-20 7.500 1,905,042 +41,500 0.31% 14,287,815
2014-05-21 2014-05-19 7.500 1,863,542 +42,000 0.31% 13,976,565
2014-05-20 2014-05-16 7.500 1,821,542 +48,000 0.30% 13,661,565
2014-05-19 2014-05-15 7.600 1,773,542 +38,500 0.29% 13,478,919
2014-05-16 2014-05-14 7.500 1,735,042 +41,000 0.29% 13,012,815
2014-05-15 2014-05-13 7.600 1,694,042 +43,500 0.28% 12,874,719
2014-05-14 2014-05-12 7.700 1,650,542 +38,000 0.27% 12,709,173
2014-05-13 2014-05-09 7.600 1,612,542 +40,000 0.27% 12,255,319
2014-05-12 2014-05-08 7.600 1,572,542 +42,000 0.26% 11,951,319
2014-05-09 2014-05-07 7.800 1,530,542 +91,500 0.25% 11,938,228
2014-05-08 2014-05-05 7.700 1,439,042 +54,000 0.24% 11,080,623
2014-05-07 2014-05-02 7.700 1,385,042 +40,949 0.23% 10,664,823
2014-05-02 2014-04-29 7.700 1,344,093 +7,000 0.22% 10,349,516
2014-04-29 2014-04-25 7.600 1,337,093 +39,000 0.22% 10,161,907
2014-04-28 2014-04-24 7.900 1,298,093 +31,185 0.21% 10,254,935
2014-04-24 2014-04-22 7.900 1,266,908 +13,000 0.21% 10,008,573
2014-04-16 2014-04-14 7.700 1,253,908 +12,500 0.21% 9,655,092
2014-04-15 2014-04-11 7.800 1,241,408 -410,000 0.20% 9,682,982
2014-04-14 2014-04-10 7.900 1,651,408 +79,500 0.27% 13,046,123
2014-04-11 2014-04-09 7.900 1,571,908 +50,000 0.26% 12,418,073
2014-04-10 2014-04-08 7.900 1,521,908 +39,500 0.25% 12,023,073
2014-04-09 2014-04-07 8.000 1,482,408 +55,500 0.24% 11,859,264
2014-04-03 2014-04-01 8.100 1,426,908 +125,000 0.23% 11,557,955
2014-04-01 2014-03-28 7.900 1,301,908 +3,000 0.21% 10,285,073
2014-03-31 2014-03-27 7.500 1,298,908 +9,500 0.21% 9,741,810
2014-03-24 2014-03-20 7.400 1,289,408 +16,000 0.21% 9,541,619
2014-03-20 2014-03-18 7.400 1,273,408 +20,000 0.21% 9,423,219
2014-03-14 2014-03-12 7.800 1,253,408 -90,000 0.21% 9,776,582
2014-03-10 2014-03-06 8.000 1,343,408 +3,500 0.22% 10,747,264
2014-03-07 2014-03-05 8.200 1,339,908 +14,000 0.22% 10,987,246
2014-03-04 2014-02-28 8.100 1,325,908 +38,500 0.22% 10,739,855
2014-02-24 2014-02-20 8.400 1,287,408 +36,000 0.21% 10,814,227
2014-02-14 2014-02-12 8.500 1,251,408 +18,000 0.21% 10,636,968
2014-02-11 2014-02-07 8.200 1,233,408 +31,000 0.20% 10,113,946
2014-02-10 2014-02-06 8.200 1,202,408 +32,000 0.20% 9,859,746
2014-02-07 2014-02-05 8.200 1,170,408 +17,000 0.19% 9,597,346
2014-02-05 2014-01-30 8.500 1,153,408 -50,949 0.19% 9,803,968
2014-01-24 2014-01-22 8.500 1,204,357 -100,000 0.30% 10,237,034
2014-01-21 2014-01-17 8.900 1,304,357 +1,500 0.32% 11,608,777
2014-01-20 2014-01-16 9.200 1,302,857 +32,000 0.32% 11,986,284
2014-01-17 2014-01-15 9.300 1,270,857 +139,000 0.31% 11,818,970
2014-01-15 2014-01-13 9.000 1,131,857 -20,000 0.28% 10,186,713
2014-01-13 2014-01-09 8.500 1,151,857 -150,000 0.28% 9,790,784
2014-01-10 2014-01-08 8.400 1,301,857 +3,000 0.32% 10,935,599
2014-01-09 2014-01-07 8.300 1,298,857 -90,000 0.32% 10,780,513
2014-01-07 2014-01-03 8.700 1,388,857 +3,000 0.34% 12,083,056
2014-01-03 2013-12-31 8.900 1,385,857 +6,000 0.34% 12,334,127
2013-12-20 2013-12-18 8.800 1,379,857 +3,000 0.34% 12,142,742
2013-12-06 2013-12-04 7.900 1,376,857 +58,000 0.34% 10,877,170
2013-12-05 2013-12-03 7.800 1,318,857 +20,000 0.32% 10,287,085
2013-11-28 2013-11-26 7.800 1,298,857 -2,500 0.32% 10,131,085
2013-11-27 2013-11-25 8.100 1,301,357 -100,000 0.32% 10,540,992
2013-11-26 2013-11-22 7.700 1,401,357 -70,071 0.34% 10,790,449
2013-11-22 2013-11-20 7.400 1,471,428 +30,000 0.36% 10,888,567
2013-11-20 2013-11-18 6.900 1,441,428 +1,500 0.35% 9,945,853
2013-11-14 2013-11-12 6.700 1,439,928 +6,500 0.35% 9,647,518
2013-11-12 2013-11-08 6.700 1,433,428 +83,000 0.35% 9,603,968
2013-11-11 2013-11-07 6.700 1,350,428 -55,000 0.33% 9,047,868
2013-11-08 2013-11-06 6.800 1,405,428 -73,286 0.35% 9,556,910
2013-11-01 2013-10-30 6.900 1,478,714 +33,500 0.36% 10,203,127
2013-10-31 2013-10-29 6.800 1,445,214 +106,857 0.35% 9,827,455
2013-10-04 2013-10-02 7.200 1,338,357 +3,000 0.33% 9,636,170
2013-09-26 2013-09-24 7.400 1,335,357 +128,857 0.33% 9,881,642
2013-08-22 2013-08-20 7.500 1,206,500 -1,000 0.30% 9,048,750
2013-08-16 2013-08-13 8.200 1,207,500 +2,500 0.30% 9,901,500
2013-08-07 2013-08-05 7.500 1,205,000 -2,500 0.30% 9,037,500
2013-07-31 2013-07-29 7.400 1,207,500 +80,000 0.30% 8,935,500
2013-07-26 2013-07-24 7.200 1,127,500 +13,500 0.28% 8,118,000
2013-07-19 2013-07-17 7.300 1,114,000 -16,500 0.27% 8,132,200
2013-07-18 2013-07-16 7.400 1,130,500 -159,000 0.28% 8,365,700
2013-07-17 2013-07-15 7.400 1,289,500 -3,500 0.32% 9,542,300
2013-07-16 2013-07-12 7.400 1,293,000 -2,500 0.32% 9,568,200
2013-07-15 2013-07-11 7.400 1,295,500 +174,500 0.32% 9,586,700
2013-07-11 2013-07-09 7.500 1,121,000 -41,000 0.28% 8,407,500
2013-07-05 2013-07-03 7.000 1,162,000 +20,000 0.29% 8,134,000
2013-06-26 2013-06-24 7.000 1,142,000 +23,000 0.28% 7,994,000
2013-06-25 2013-06-21 7.500 1,119,000 +27,000 0.27% 8,392,500
2013-06-20 2013-06-18 8.000 1,092,000 +107,500 0.27% 8,736,000
2013-06-19 2013-06-17 7.900 984,500 -50,000 0.24% 7,777,550
2013-06-11 2013-06-07 7.900 1,034,500 -15,000 0.25% 8,172,550
2013-05-28 2013-05-24 8.100 1,049,500 -50,000 0.26% 8,500,950
2013-05-27 2013-05-23 8.200 1,099,500 -255,000 0.27% 9,015,900
2013-05-24 2013-05-22 8.400 1,354,500 -13,500 0.33% 11,377,800
2013-05-23 2013-05-21 8.400 1,368,000 +25,000 0.34% 11,491,200
2013-05-09 2013-05-07 8.900 1,343,000 +7,000 0.33% 11,952,700
2013-05-08 2013-05-06 8.900 1,336,000 -4,047 0.33% 11,890,400
2013-05-03 2013-04-30 9.000 1,340,047 +3,000 0.33% 12,060,423
2013-04-30 2013-04-26 9.000 1,337,047 -46,500 0.33% 12,033,423
2013-04-29 2013-04-25 8.900 1,383,547 +53,500 0.34% 12,313,568
2013-04-26 2013-04-24 9.000 1,330,047 -9,900 0.33% 11,970,423
2013-04-25 2013-04-23 9.000 1,339,947 -11,000 0.33% 12,059,523
2013-04-24 2013-04-22 9.000 1,350,947 -9,500 0.33% 12,158,523
2013-04-23 2013-04-19 9.100 1,360,447 +12,000 0.33% 12,380,068
2013-04-22 2013-04-18 9.100 1,348,447 -10,000 0.33% 12,270,868
2013-04-19 2013-04-17 9.000 1,358,447 -11,000 0.33% 12,226,023
2013-04-18 2013-04-16 9.000 1,369,447 +5,272 0.34% 12,325,023
2013-04-16 2013-04-12 9.400 1,364,175 +100,175 0.33% 12,823,245
2013-04-05 2013-04-02 9.800 1,264,000 -6,000 0.31% 12,387,200
2013-03-20 2013-03-18 10.000 1,270,000 -65,000 0.31% 12,700,000
2013-03-19 2013-03-15 10.200 1,335,000 +7,000 0.33% 13,617,000
2013-03-05 2013-03-01 11.000 1,328,000 -50,000 0.33% 14,608,000
2013-03-04 2013-02-28 11.000 1,378,000 -125,000 0.34% 15,158,000
2013-02-28 2013-02-26 10.800 1,503,000 -50,000 0.37% 16,232,400
2013-02-22 2013-02-20 12.200 1,553,000 +127,000 0.38% 18,946,600
2013-02-15 2013-02-08 10.400 1,426,000 +55,000 0.35% 14,830,400
2013-02-14 2013-02-07 10.400 1,371,000 -501,775 0.34% 14,258,400
2013-02-08 2013-02-06 10.400 1,872,775 +506,775 0.46% 19,476,860
2013-02-06 2013-02-04 10.600 1,366,000 -300,000 0.34% 14,479,600
2013-01-25 2013-01-23 10.200 1,666,000 +1,288,500 0.41% 16,993,200
2013-01-17 2013-01-15 9.900 377,500 +4,500 0.09% 3,737,250
2013-01-16 2013-01-14 10.000 373,000 +10,000 0.09% 3,730,000
2013-01-14 2013-01-10 10.400 363,000 +2,000 0.09% 3,775,200
2012-11-30 2012-11-28 10.000 361,000 +250,000 0.11% 3,610,000
2012-11-05 2012-11-01 10.200 111,000 +46,500 0.03% 1,132,200
2012-09-17 2012-09-13 10.400 64,500 +64,500 0.02% 670,800
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top