History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 482,500 | +0 | 0.04% | 209,888 |
| 2025-10-13 | 2025-10-09 | 0.435 | 482,500 | +0 | 0.04% | 209,888 |
| 2025-10-10 | 2025-10-08 | 0.430 | 482,500 | +0 | 0.04% | 207,475 |
| 2025-10-09 | 2025-10-06 | 0.425 | 482,500 | +0 | 0.04% | 205,062 |
| 2025-10-08 | 2025-10-03 | 0.425 | 482,500 | -5,000 | 0.04% | 205,062 |
| 2025-08-28 | 2025-08-26 | 0.430 | 487,500 | -70,000 | 0.04% | 209,625 |
| 2025-08-27 | 2025-08-25 | 0.425 | 557,500 | -20,000 | 0.05% | 236,938 |
| 2025-08-26 | 2025-08-22 | 0.450 | 577,500 | +40,000 | 0.05% | 259,875 |
| 2025-08-25 | 2025-08-21 | 0.435 | 537,500 | +50,000 | 0.05% | 233,812 |
| 2025-07-28 | 2025-07-24 | 0.450 | 487,500 | -5,000 | 0.04% | 219,375 |
| 2025-07-25 | 2025-07-23 | 0.450 | 492,500 | -30,000 | 0.04% | 221,625 |
| 2025-07-24 | 2025-07-22 | 0.460 | 522,500 | -55,000 | 0.05% | 240,350 |
| 2025-07-23 | 2025-07-21 | 0.470 | 577,500 | +10,000 | 0.05% | 271,425 |
| 2025-07-14 | 2025-07-10 | 0.360 | 567,500 | -135,000 | 0.05% | 204,300 |
| 2025-07-02 | 2025-06-27 | 0.385 | 702,500 | -100,000 | 0.06% | 270,462 |
| 2025-06-30 | 2025-06-26 | 0.400 | 802,500 | +100,000 | 0.07% | 321,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 702,500 | -100,000 | 0.06% | 273,975 |
| 2025-06-26 | 2025-06-24 | 0.405 | 802,500 | +75,000 | 0.07% | 325,012 |
| 2025-06-25 | 2025-06-23 | 0.510 | 727,500 | +110,000 | 0.07% | 371,025 |
| 2025-06-24 | 2025-06-20 | 0.485 | 617,500 | -5,000 | 0.06% | 299,488 |
| 2025-06-20 | 2025-06-18 | 0.510 | 622,500 | -10,000 | 0.06% | 317,475 |
| 2025-06-19 | 2025-06-17 | 0.495 | 632,500 | -100,000 | 0.06% | 313,088 |
| 2025-06-18 | 2025-06-16 | 0.610 | 732,500 | +155,000 | 0.07% | 446,825 |
| 2025-06-17 | 2025-06-13 | 0.450 | 577,500 | +100,000 | 0.05% | 259,875 |
| 2025-06-13 | 2025-06-11 | 0.340 | 477,500 | -70,000 | 0.04% | 162,350 |
| 2025-06-09 | 2025-06-05 | 0.330 | 547,500 | +40,000 | 0.05% | 180,675 |
| 2025-06-06 | 2025-06-04 | 0.330 | 507,500 | +15,000 | 0.05% | 167,475 |
| 2025-06-05 | 2025-06-03 | 0.340 | 492,500 | -5,000 | 0.04% | 167,450 |
| 2025-05-30 | 2025-05-28 | 0.290 | 497,500 | -5,000 | 0.05% | 144,275 |
| 2025-05-22 | 2025-05-20 | 0.280 | 502,500 | +5,000 | 0.05% | 140,700 |
| 2025-05-16 | 2025-05-14 | 0.285 | 497,500 | +5,000 | 0.05% | 141,788 |
| 2025-05-15 | 2025-05-13 | 0.305 | 492,500 | -210,000 | 0.04% | 150,212 |
| 2025-05-14 | 2025-05-12 | 0.300 | 702,500 | -10,000 | 0.06% | 210,750 |
| 2025-04-23 | 2025-04-17 | 0.275 | 712,500 | +5,000 | 0.06% | 195,938 |
| 2025-04-22 | 2025-04-16 | 0.260 | 707,500 | +5,000 | 0.06% | 183,950 |
| 2025-04-09 | 2025-04-07 | 0.270 | 702,500 | -35,000 | 0.06% | 189,675 |
| 2025-03-17 | 2025-03-13 | 0.295 | 737,500 | -35,000 | 0.07% | 217,562 |
| 2025-03-14 | 2025-03-12 | 0.275 | 772,500 | -15,000 | 0.07% | 212,438 |
| 2025-03-03 | 2025-02-27 | 0.265 | 787,500 | +30,000 | 0.07% | 208,688 |
| 2025-02-26 | 2025-02-24 | 0.275 | 757,500 | -20,000 | 0.07% | 208,313 |
| 2025-02-25 | 2025-02-21 | 0.265 | 777,500 | +45,000 | 0.07% | 206,038 |
| 2025-02-21 | 2025-02-19 | 0.270 | 732,500 | -10,000 | 0.07% | 197,775 |
| 2025-02-10 | 2025-02-06 | 0.280 | 742,500 | +10,000 | 0.07% | 207,900 |
| 2025-01-27 | 2025-01-23 | 0.270 | 732,500 | -10,000 | 0.07% | 197,775 |
| 2025-01-22 | 2025-01-20 | 0.275 | 742,500 | -275,000 | 0.07% | 204,188 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,017,500 | -90,000 | 0.09% | 274,725 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,107,500 | -10,000 | 0.10% | 299,025 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,117,500 | +10,000 | 0.10% | 290,550 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,107,500 | +40,000 | 0.10% | 304,562 |
| 2025-01-06 | 2025-01-02 | 0.265 | 1,067,500 | -210,000 | 0.10% | 282,888 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,277,500 | +10,000 | 0.12% | 332,150 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,267,500 | -50,000 | 0.12% | 329,550 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,317,500 | -145,000 | 0.12% | 349,138 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,462,500 | -290,000 | 0.13% | 394,875 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,752,500 | +20,000 | 0.16% | 481,938 |
| 2024-11-25 | 2024-11-21 | 0.295 | 1,732,500 | -20,000 | 0.16% | 511,088 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,752,500 | +15,000 | 0.16% | 552,038 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,737,500 | -5,000 | 0.16% | 564,688 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,742,500 | +1,130,000 | 0.16% | 566,312 |
| 2024-10-10 | 2024-10-08 | 0.385 | 612,500 | -5,000 | 0.06% | 235,812 |
| 2024-10-09 | 2024-10-07 | 0.420 | 617,500 | -5,000 | 0.06% | 259,350 |
| 2024-10-08 | 2024-10-04 | 0.425 | 622,500 | -30,000 | 0.06% | 264,562 |
| 2024-10-07 | 2024-10-03 | 0.395 | 652,500 | +195,000 | 0.06% | 257,738 |
| 2024-10-04 | 2024-10-02 | 0.295 | 457,500 | -1,500 | 0.04% | 134,962 |
| 2024-10-02 | 2024-09-27 | 0.265 | 459,000 | +35,000 | 0.04% | 121,635 |
| 2024-08-02 | 2024-07-31 | 0.250 | 424,000 | -100,000 | 0.04% | 106,000 |
| 2024-07-23 | 2024-07-19 | 0.248 | 524,000 | +100,000 | 0.05% | 129,952 |
| 2024-07-22 | 2024-07-18 | 0.249 | 424,000 | +20,000 | 0.04% | 105,576 |
| 2024-07-16 | 2024-07-12 | 0.315 | 404,000 | -5,000 | 0.04% | 127,260 |
| 2024-06-11 | 2024-06-06 | 0.400 | 409,000 | -90,000 | 0.04% | 163,600 |
| 2024-06-07 | 2024-06-05 | 0.400 | 499,000 | +10,000 | 0.05% | 199,600 |
| 2024-06-05 | 2024-06-03 | 0.415 | 489,000 | -10,000 | 0.04% | 202,935 |
| 2024-05-27 | 2024-05-23 | 0.400 | 499,000 | +10,000 | 0.05% | 199,600 |
| 2024-04-30 | 2024-04-26 | 0.415 | 489,000 | +10,000 | 0.04% | 202,935 |
| 2024-04-11 | 2024-04-09 | 0.450 | 479,000 | -5,000 | 0.04% | 215,550 |
| 2024-03-21 | 2024-03-19 | 0.440 | 484,000 | +5,000 | 0.04% | 212,960 |
| 2024-03-15 | 2024-03-13 | 0.480 | 479,000 | -15,000 | 0.04% | 229,920 |
| 2024-03-13 | 2024-03-11 | 0.485 | 494,000 | +90,000 | 0.04% | 239,590 |
| 2024-03-08 | 2024-03-06 | 0.560 | 404,000 | +10,500 | 0.04% | 226,240 |
| 2024-03-07 | 2024-03-05 | 0.460 | 393,500 | -22,500 | 0.04% | 181,010 |
| 2024-01-16 | 2024-01-12 | 0.400 | 416,000 | +500 | 0.04% | 166,400 |
| 2024-01-09 | 2024-01-05 | 0.395 | 415,500 | -10,000 | 0.04% | 164,122 |
| 2024-01-05 | 2024-01-03 | 0.385 | 425,500 | -110,000 | 0.04% | 163,818 |
| 2023-12-15 | 2023-12-13 | 0.370 | 535,500 | +10,000 | 0.05% | 198,135 |
| 2023-12-01 | 2023-11-29 | 0.350 | 525,500 | +20,000 | 0.05% | 183,925 |
| 2023-11-21 | 2023-11-17 | 0.370 | 505,500 | +120,000 | 0.05% | 187,035 |
| 2023-11-13 | 2023-11-09 | 0.400 | 385,500 | -3,350,000 | 0.04% | 154,200 |
| 2023-11-01 | 2023-10-30 | 0.440 | 3,735,500 | -10,000 | 0.34% | 1,643,620 |
| 2023-10-25 | 2023-10-20 | 0.395 | 3,745,500 | +5,000 | 0.34% | 1,479,472 |
| 2023-10-24 | 2023-10-19 | 0.410 | 3,740,500 | +5,000 | 0.34% | 1,533,605 |
| 2023-10-20 | 2023-10-18 | 0.430 | 3,735,500 | +115,000 | 0.34% | 1,606,265 |
| 2023-10-16 | 2023-10-12 | 0.415 | 3,620,500 | +175,000 | 0.33% | 1,502,508 |
| 2023-10-13 | 2023-10-11 | 0.415 | 3,445,500 | +360,000 | 0.31% | 1,429,882 |
| 2023-06-08 | 2023-06-06 | 0.700 | 3,085,500 | -5,000 | 0.28% | 2,159,850 |
| 2023-05-25 | 2023-05-23 | 0.690 | 3,090,500 | -6,000 | 0.28% | 2,132,445 |
| 2023-05-22 | 2023-05-18 | 0.720 | 3,096,500 | +2,500 | 0.28% | 2,229,480 |
| 2023-05-17 | 2023-05-15 | 0.690 | 3,094,000 | +500 | 0.28% | 2,134,860 |
| 2023-05-12 | 2023-05-10 | 0.740 | 3,093,500 | +5,000 | 0.28% | 2,289,190 |
| 2023-05-11 | 2023-05-09 | 0.760 | 3,088,500 | +4,000 | 0.28% | 2,347,260 |
| 2023-05-04 | 2023-05-02 | 0.780 | 3,084,500 | +1,500 | 0.28% | 2,405,910 |
| 2023-05-02 | 2023-04-27 | 0.800 | 3,083,000 | +3,500 | 0.28% | 2,466,400 |
| 2023-04-28 | 2023-04-26 | 0.780 | 3,079,500 | +1,000 | 0.28% | 2,402,010 |
| 2023-04-27 | 2023-04-25 | 0.780 | 3,078,500 | +28,500 | 0.28% | 2,401,230 |
| 2023-04-24 | 2023-04-20 | 0.780 | 3,050,000 | +1,000 | 0.28% | 2,379,000 |
| 2023-04-21 | 2023-04-19 | 0.780 | 3,049,000 | +40,000 | 0.28% | 2,378,220 |
| 2023-04-19 | 2023-04-17 | 0.780 | 3,009,000 | -7,000 | 0.27% | 2,347,020 |
| 2023-04-18 | 2023-04-14 | 0.780 | 3,016,000 | +500 | 0.27% | 2,352,480 |
| 2023-04-14 | 2023-04-12 | 0.760 | 3,015,500 | +500 | 0.27% | 2,291,780 |
| 2023-04-13 | 2023-04-11 | 0.800 | 3,015,000 | +41,500 | 0.27% | 2,412,000 |
| 2023-04-12 | 2023-04-06 | 0.840 | 2,973,500 | +15,000 | 0.27% | 2,497,740 |
| 2023-04-11 | 2023-04-04 | 0.920 | 2,958,500 | -1,000 | 0.27% | 2,721,820 |
| 2023-04-06 | 2023-04-03 | 0.880 | 2,959,500 | +2,500 | 0.27% | 2,604,360 |
| 2023-04-04 | 2023-03-31 | 0.900 | 2,957,000 | +1,000 | 0.27% | 2,661,300 |
| 2023-03-31 | 2023-03-29 | 0.940 | 2,956,000 | +31,500 | 0.27% | 2,778,640 |
| 2023-03-30 | 2023-03-28 | 0.900 | 2,924,500 | +500 | 0.27% | 2,632,050 |
| 2023-03-29 | 2023-03-27 | 0.880 | 2,924,000 | +34,500 | 0.27% | 2,573,120 |
| 2023-03-24 | 2023-03-22 | 0.900 | 2,889,500 | +15,000 | 0.26% | 2,600,550 |
| 2023-03-23 | 2023-03-21 | 0.880 | 2,874,500 | +500 | 0.26% | 2,529,560 |
| 2023-03-22 | 2023-03-20 | 0.920 | 2,874,000 | +6,000 | 0.26% | 2,644,080 |
| 2023-03-21 | 2023-03-17 | 0.960 | 2,868,000 | +500 | 0.26% | 2,753,280 |
| 2023-03-20 | 2023-03-16 | 0.960 | 2,867,500 | +500 | 0.26% | 2,752,800 |
| 2023-03-16 | 2023-03-14 | 0.980 | 2,867,000 | +5,500 | 0.26% | 2,809,660 |
| 2023-03-14 | 2023-03-10 | 0.960 | 2,861,500 | +1,500 | 0.26% | 2,747,040 |
| 2023-03-10 | 2023-03-08 | 0.980 | 2,860,000 | -3,500 | 0.26% | 2,802,800 |
| 2023-03-09 | 2023-03-07 | 0.960 | 2,863,500 | +14,500 | 0.26% | 2,748,960 |
| 2023-03-08 | 2023-03-06 | 1.020 | 2,849,000 | +15,500 | 0.26% | 2,905,980 |
| 2023-03-07 | 2023-03-03 | 1.000 | 2,833,500 | +500 | 0.26% | 2,833,500 |
| 2023-03-03 | 2023-03-01 | 1.040 | 2,833,000 | +2,500 | 0.26% | 2,946,320 |
| 2023-03-02 | 2023-02-28 | 1.120 | 2,830,500 | +500 | 0.26% | 3,170,160 |
| 2023-02-27 | 2023-02-23 | 1.040 | 2,830,000 | +2,000 | 0.26% | 2,943,200 |
| 2023-02-24 | 2023-02-22 | 1.100 | 2,828,000 | +1,000 | 0.26% | 3,110,800 |
| 2023-02-23 | 2023-02-21 | 1.140 | 2,827,000 | +500 | 0.26% | 3,222,780 |
| 2023-02-22 | 2023-02-20 | 1.140 | 2,826,500 | -6,500 | 0.26% | 3,222,210 |
| 2023-02-20 | 2023-02-16 | 1.120 | 2,833,000 | +7,000 | 0.26% | 3,172,960 |
| 2023-02-06 | 2023-02-02 | 1.220 | 2,826,000 | +14,500 | 0.26% | 3,447,720 |
| 2023-02-03 | 2023-02-01 | 1.220 | 2,811,500 | +78,500 | 0.26% | 3,430,030 |
| 2023-02-02 | 2023-01-31 | 1.240 | 2,733,000 | +158,000 | 0.25% | 3,388,920 |
| 2023-02-01 | 2023-01-30 | 1.240 | 2,575,000 | -40,000 | 0.23% | 3,193,000 |
| 2023-01-31 | 2023-01-27 | 1.240 | 2,615,000 | +290,500 | 0.24% | 3,242,600 |
| 2023-01-05 | 2023-01-03 | 1.160 | 2,324,500 | -1,000 | 0.25% | 2,696,420 |
| 2023-01-04 | 2022-12-30 | 1.120 | 2,325,500 | +2,500 | 0.25% | 2,604,560 |
| 2022-12-30 | 2022-12-28 | 1.060 | 2,323,000 | -500 | 0.25% | 2,462,380 |
| 2022-12-29 | 2022-12-23 | 1.060 | 2,323,500 | -1,000 | 0.25% | 2,462,910 |
| 2022-12-23 | 2022-12-21 | 1.000 | 2,324,500 | +500 | 0.25% | 2,324,500 |
| 2022-12-21 | 2022-12-19 | 1.000 | 2,324,000 | +500 | 0.25% | 2,324,000 |
| 2022-12-16 | 2022-12-14 | 1.000 | 2,323,500 | +2,000 | 0.25% | 2,323,500 |
| 2022-12-15 | 2022-12-13 | 1.020 | 2,321,500 | +500 | 0.25% | 2,367,930 |
| 2022-12-13 | 2022-12-09 | 1.040 | 2,321,000 | +500 | 0.25% | 2,413,840 |
| 2022-12-12 | 2022-12-08 | 1.060 | 2,320,500 | +151,000 | 0.25% | 2,459,730 |
| 2022-12-09 | 2022-12-07 | 1.020 | 2,169,500 | +75,500 | 0.24% | 2,212,890 |
| 2022-12-08 | 2022-12-06 | 0.980 | 2,094,000 | -3,000 | 0.23% | 2,052,120 |
| 2022-12-06 | 2022-12-02 | 0.940 | 2,097,000 | +216,000 | 0.23% | 1,971,180 |
| 2022-12-01 | 2022-11-29 | 0.960 | 1,881,000 | +10,500 | 0.21% | 1,805,760 |
| 2022-11-30 | 2022-11-28 | 0.960 | 1,870,500 | +500 | 0.20% | 1,795,680 |
| 2022-11-18 | 2022-11-16 | 0.980 | 1,870,000 | +10,500 | 0.20% | 1,832,600 |
| 2022-11-17 | 2022-11-15 | 0.980 | 1,859,500 | +500 | 0.20% | 1,822,310 |
| 2022-11-16 | 2022-11-14 | 1.040 | 1,859,000 | +9,500 | 0.20% | 1,933,360 |
| 2022-11-11 | 2022-11-09 | 1.040 | 1,849,500 | +500 | 0.20% | 1,923,480 |
| 2022-11-10 | 2022-11-08 | 1.040 | 1,849,000 | -8,000 | 0.20% | 1,922,960 |
| 2022-11-09 | 2022-11-07 | 1.040 | 1,857,000 | +500 | 0.20% | 1,931,280 |
| 2022-11-08 | 2022-11-04 | 0.940 | 1,856,500 | +24,500 | 0.20% | 1,745,110 |
| 2022-11-07 | 2022-11-03 | 0.940 | 1,832,000 | -21,000 | 0.20% | 1,722,080 |
| 2022-11-04 | 2022-11-02 | 0.860 | 1,853,000 | -5,000 | 0.20% | 1,593,580 |
| 2022-11-03 | 2022-11-01 | 0.820 | 1,858,000 | +5,000 | 0.20% | 1,523,560 |
| 2022-11-01 | 2022-10-28 | 0.840 | 1,853,000 | -150,000 | 0.20% | 1,556,520 |
| 2022-10-31 | 2022-10-27 | 0.840 | 2,003,000 | +150,000 | 0.22% | 1,682,520 |
| 2022-10-28 | 2022-10-26 | 0.820 | 1,853,000 | +500 | 0.20% | 1,519,460 |
| 2022-10-27 | 2022-10-25 | 0.820 | 1,852,500 | -140,000 | 0.20% | 1,519,050 |
| 2022-10-26 | 2022-10-24 | 0.820 | 1,992,500 | -290,500 | 0.22% | 1,633,850 |
| 2022-10-25 | 2022-10-21 | 0.860 | 2,283,000 | +48,000 | 0.25% | 1,963,380 |
| 2022-10-24 | 2022-10-20 | 0.840 | 2,235,000 | +35,500 | 0.24% | 1,877,400 |
| 2022-10-21 | 2022-10-19 | 0.860 | 2,199,500 | +500 | 0.24% | 1,891,570 |
| 2022-10-20 | 2022-10-18 | 0.860 | 2,199,000 | +46,000 | 0.24% | 1,891,140 |
| 2022-10-19 | 2022-10-17 | 0.840 | 2,153,000 | -5,000 | 0.23% | 1,808,520 |
| 2022-10-18 | 2022-10-14 | 0.840 | 2,158,000 | +500 | 0.24% | 1,812,720 |
| 2022-10-17 | 2022-10-13 | 0.820 | 2,157,500 | -99,500 | 0.24% | 1,769,150 |
| 2022-10-14 | 2022-10-12 | 0.860 | 2,257,000 | -138,500 | 0.25% | 1,941,020 |
| 2022-10-03 | 2022-09-29 | 0.840 | 2,395,500 | -1,000 | 0.26% | 2,012,220 |
| 2022-09-28 | 2022-09-26 | 0.820 | 2,396,500 | +10,000 | 0.26% | 1,965,130 |
| 2022-09-27 | 2022-09-23 | 0.900 | 2,386,500 | +500 | 0.26% | 2,147,850 |
| 2022-09-26 | 2022-09-22 | 0.900 | 2,386,000 | +500 | 0.26% | 2,147,400 |
| 2022-09-22 | 2022-09-20 | 0.920 | 2,385,500 | +1,000 | 0.26% | 2,194,660 |
| 2022-09-20 | 2022-09-16 | 0.940 | 2,384,500 | +500 | 0.26% | 2,241,430 |
| 2022-09-19 | 2022-09-15 | 0.960 | 2,384,000 | +500 | 0.26% | 2,288,640 |
| 2022-09-13 | 2022-09-08 | 0.980 | 2,383,500 | +500 | 0.26% | 2,335,830 |
| 2022-09-09 | 2022-09-07 | 0.980 | 2,383,000 | +12,000 | 0.26% | 2,335,340 |
| 2022-09-08 | 2022-09-06 | 1.040 | 2,371,000 | +3,000 | 0.26% | 2,465,840 |
| 2022-09-07 | 2022-09-05 | 0.980 | 2,368,000 | +27,500 | 0.26% | 2,320,640 |
| 2022-09-06 | 2022-09-02 | 1.040 | 2,340,500 | +500 | 0.26% | 2,434,120 |
| 2022-09-02 | 2022-08-31 | 1.040 | 2,340,000 | +10,000 | 0.26% | 2,433,600 |
| 2022-09-01 | 2022-08-30 | 1.040 | 2,330,000 | -5,000 | 0.25% | 2,423,200 |
| 2022-08-31 | 2022-08-29 | 1.060 | 2,335,000 | +1,000 | 0.25% | 2,475,100 |
| 2022-08-30 | 2022-08-26 | 1.080 | 2,334,000 | +2,500 | 0.25% | 2,520,720 |
| 2022-08-26 | 2022-08-24 | 1.020 | 2,331,500 | -5,000 | 0.25% | 2,378,130 |
| 2022-08-24 | 2022-08-22 | 0.980 | 2,336,500 | +500 | 0.25% | 2,289,770 |
| 2022-08-23 | 2022-08-19 | 0.980 | 2,336,000 | -25,000 | 0.25% | 2,289,280 |
| 2022-08-19 | 2022-08-17 | 0.880 | 2,361,000 | +13,500 | 0.26% | 2,077,680 |
| 2022-08-18 | 2022-08-16 | 0.880 | 2,347,500 | +27,000 | 0.26% | 2,065,800 |
| 2022-08-17 | 2022-08-15 | 0.940 | 2,320,500 | -39,500 | 0.25% | 2,181,270 |
| 2022-08-16 | 2022-08-12 | 0.900 | 2,360,000 | +39,000 | 0.26% | 2,124,000 |
| 2022-08-15 | 2022-08-11 | 0.960 | 2,321,000 | +6,500 | 0.25% | 2,228,160 |
| 2022-08-12 | 2022-08-10 | 0.960 | 2,314,500 | +500 | 0.25% | 2,221,920 |
| 2022-08-11 | 2022-08-09 | 1.000 | 2,314,000 | +1,500 | 0.25% | 2,314,000 |
| 2022-08-01 | 2022-07-28 | 1.080 | 2,312,500 | +500 | 0.25% | 2,497,500 |
| 2022-07-29 | 2022-07-27 | 1.080 | 2,312,000 | +2,500 | 0.25% | 2,496,960 |
| 2022-07-27 | 2022-07-25 | 1.120 | 2,309,500 | +9,500 | 0.25% | 2,586,640 |
| 2022-07-20 | 2022-07-18 | 1.160 | 2,300,000 | +1,000 | 0.25% | 2,668,000 |
| 2022-07-19 | 2022-07-15 | 1.140 | 2,299,000 | +48,000 | 0.25% | 2,620,860 |
| 2022-07-18 | 2022-07-14 | 1.140 | 2,251,000 | -1,000 | 0.25% | 2,566,140 |
| 2022-07-15 | 2022-07-13 | 1.200 | 2,252,000 | -1,000 | 0.25% | 2,702,400 |
| 2022-07-12 | 2022-07-08 | 1.140 | 2,253,000 | +500 | 0.25% | 2,568,420 |
| 2022-07-06 | 2022-07-04 | 1.220 | 2,252,500 | -50,000 | 0.25% | 2,748,050 |
| 2022-07-05 | 2022-06-30 | 1.200 | 2,302,500 | -1,000 | 0.25% | 2,763,000 |
| 2022-07-04 | 2022-06-29 | 1.160 | 2,303,500 | +500 | 0.25% | 2,672,060 |
| 2022-06-27 | 2022-06-23 | 1.180 | 2,303,000 | +51,000 | 0.25% | 2,717,540 |
| 2022-06-24 | 2022-06-22 | 1.180 | 2,252,000 | -69,000 | 0.25% | 2,657,360 |
| 2022-06-23 | 2022-06-21 | 1.000 | 2,321,000 | +5,000 | 0.25% | 2,321,000 |
| 2022-06-22 | 2022-06-20 | 1.000 | 2,316,000 | +500 | 0.25% | 2,316,000 |
| 2022-06-20 | 2022-06-16 | 0.980 | 2,315,500 | +1,000 | 0.25% | 2,269,190 |
| 2022-06-17 | 2022-06-15 | 1.000 | 2,314,500 | +2,000 | 0.25% | 2,314,500 |
| 2022-06-16 | 2022-06-14 | 1.060 | 2,312,500 | +15,500 | 0.25% | 2,451,250 |
| 2022-06-15 | 2022-06-13 | 1.060 | 2,297,000 | +132,000 | 0.25% | 2,434,820 |
| 2022-06-14 | 2022-06-10 | 1.100 | 2,165,000 | +13,000 | 0.24% | 2,381,500 |
| 2022-06-10 | 2022-06-08 | 1.080 | 2,152,000 | -3,500 | 0.23% | 2,324,160 |
| 2022-06-09 | 2022-06-07 | 1.080 | 2,155,500 | +500 | 0.24% | 2,327,940 |
| 2022-06-08 | 2022-06-06 | 1.080 | 2,155,000 | +500 | 0.24% | 2,327,400 |
| 2022-05-31 | 2022-05-27 | 1.060 | 2,154,500 | +5,500 | 0.24% | 2,283,770 |
| 2022-05-30 | 2022-05-26 | 1.080 | 2,149,000 | -4,500 | 0.23% | 2,320,920 |
| 2022-05-27 | 2022-05-25 | 1.060 | 2,153,500 | +500 | 0.23% | 2,282,710 |
| 2022-05-25 | 2022-05-23 | 1.020 | 2,153,000 | +206,500 | 0.23% | 2,196,060 |
| 2022-05-24 | 2022-05-20 | 1.040 | 1,946,500 | +500 | 0.21% | 2,024,360 |
| 2022-05-20 | 2022-05-18 | 1.100 | 1,946,000 | -1,000 | 0.21% | 2,140,600 |
| 2022-05-19 | 2022-05-17 | 1.120 | 1,947,000 | +1,000 | 0.21% | 2,180,640 |
| 2022-05-18 | 2022-05-16 | 1.080 | 1,946,000 | +21,000 | 0.21% | 2,101,680 |
| 2022-05-17 | 2022-05-13 | 1.060 | 1,925,000 | +34,000 | 0.21% | 2,040,500 |
| 2022-05-16 | 2022-05-12 | 1.040 | 1,891,000 | +9,000 | 0.21% | 1,966,640 |
| 2022-05-13 | 2022-05-11 | 1.080 | 1,882,000 | +1,000 | 0.21% | 2,032,560 |
| 2022-05-11 | 2022-05-06 | 1.120 | 1,881,000 | +79,000 | 0.21% | 2,106,720 |
| 2022-05-10 | 2022-05-05 | 1.140 | 1,802,000 | +10,500 | 0.20% | 2,054,280 |
| 2022-05-06 | 2022-05-04 | 1.140 | 1,791,500 | -74,000 | 0.20% | 2,042,310 |
| 2022-05-03 | 2022-04-28 | 1.020 | 1,865,500 | +73,500 | 0.20% | 1,902,810 |
| 2022-04-29 | 2022-04-27 | 1.060 | 1,792,000 | +7,500 | 0.20% | 1,899,520 |
| 2022-04-27 | 2022-04-25 | 1.060 | 1,784,500 | +7,500 | 0.19% | 1,891,570 |
| 2022-04-26 | 2022-04-22 | 1.100 | 1,777,000 | +10,500 | 0.19% | 1,954,700 |
| 2022-04-22 | 2022-04-20 | 1.120 | 1,766,500 | +2,000 | 0.19% | 1,978,480 |
| 2022-04-20 | 2022-04-14 | 1.140 | 1,764,500 | +5,500 | 0.19% | 2,011,530 |
| 2022-04-19 | 2022-04-13 | 1.180 | 1,759,000 | -4,000 | 0.19% | 2,075,620 |
| 2022-04-14 | 2022-04-12 | 1.100 | 1,763,000 | -13,000 | 0.19% | 1,939,300 |
| 2022-04-13 | 2022-04-11 | 1.160 | 1,776,000 | +6,500 | 0.19% | 2,060,160 |
| 2022-04-11 | 2022-04-07 | 1.140 | 1,769,500 | +1,500 | 0.19% | 2,017,230 |
| 2022-04-08 | 2022-04-06 | 1.180 | 1,768,000 | -500 | 0.19% | 2,086,240 |
| 2022-04-07 | 2022-04-04 | 1.200 | 1,768,500 | -500 | 0.19% | 2,122,200 |
| 2022-04-04 | 2022-03-31 | 1.140 | 1,769,000 | -154,000 | 0.19% | 2,016,660 |
| 2022-04-01 | 2022-03-30 | 1.140 | 1,923,000 | -45,500 | 0.21% | 2,192,220 |
| 2022-03-31 | 2022-03-29 | 1.200 | 1,968,500 | -4,500 | 0.21% | 2,362,200 |
| 2022-03-30 | 2022-03-28 | 1.200 | 1,973,000 | +1,000 | 0.22% | 2,367,600 |
| 2022-03-29 | 2022-03-25 | 1.280 | 1,972,000 | -65,500 | 0.22% | 2,524,160 |
| 2022-03-28 | 2022-03-24 | 1.380 | 2,037,500 | +244,500 | 0.22% | 2,811,750 |
| 2022-03-25 | 2022-03-23 | 1.300 | 1,793,000 | -19,000 | 0.20% | 2,330,900 |
| 2022-03-24 | 2022-03-22 | 1.300 | 1,812,000 | +4,000 | 0.20% | 2,355,600 |
| 2022-03-23 | 2022-03-21 | 1.280 | 1,808,000 | +17,500 | 0.20% | 2,314,240 |
| 2022-03-22 | 2022-03-18 | 1.300 | 1,790,500 | +81,000 | 0.20% | 2,327,650 |
| 2022-03-21 | 2022-03-17 | 1.120 | 1,709,500 | +14,500 | 0.19% | 1,914,640 |
| 2022-03-18 | 2022-03-16 | 1.120 | 1,695,000 | -2,000 | 0.18% | 1,898,400 |
| 2022-03-17 | 2022-03-15 | 0.960 | 1,697,000 | -25,500 | 0.19% | 1,629,120 |
| 2022-03-16 | 2022-03-14 | 1.100 | 1,722,500 | -21,000 | 0.19% | 1,894,750 |
| 2022-03-15 | 2022-03-11 | 1.200 | 1,743,500 | +20,000 | 0.19% | 2,092,200 |
| 2022-03-14 | 2022-03-10 | 1.440 | 1,723,500 | -19,000 | 0.19% | 2,481,840 |
| 2022-03-11 | 2022-03-09 | 1.500 | 1,742,500 | +192,000 | 0.19% | 2,613,750 |
| 2022-03-10 | 2022-03-08 | 1.680 | 1,550,500 | -258,000 | 0.17% | 2,604,840 |
| 2022-03-09 | 2022-03-07 | 1.100 | 1,808,500 | +51,000 | 0.20% | 1,989,350 |
| 2022-03-08 | 2022-03-04 | 1.000 | 1,757,500 | +41,500 | 0.19% | 1,757,500 |
| 2022-03-07 | 2022-03-03 | 0.860 | 1,716,000 | +500 | 0.19% | 1,475,760 |
| 2022-03-04 | 2022-03-02 | 0.840 | 1,715,500 | -3,000 | 0.19% | 1,441,020 |
| 2022-03-02 | 2022-02-28 | 0.760 | 1,718,500 | -500 | 0.19% | 1,306,060 |
| 2022-02-28 | 2022-02-24 | 0.800 | 1,719,000 | +5,000 | 0.19% | 1,375,200 |
| 2022-02-25 | 2022-02-23 | 0.800 | 1,714,000 | +5,000 | 0.19% | 1,371,200 |
| 2022-02-18 | 2022-02-16 | 0.940 | 1,709,000 | -500 | 0.19% | 1,606,460 |
| 2022-02-17 | 2022-02-15 | 0.920 | 1,709,500 | +5,000 | 0.19% | 1,572,740 |
| 2022-02-15 | 2022-02-11 | 1.060 | 1,704,500 | +1,000 | 0.19% | 1,806,770 |
| 2022-02-14 | 2022-02-10 | 1.080 | 1,703,500 | +2,000 | 0.19% | 1,839,780 |
| 2022-02-11 | 2022-02-09 | 1.060 | 1,701,500 | -7,500 | 0.19% | 1,803,590 |
| 2022-02-09 | 2022-02-07 | 0.940 | 1,709,000 | -6,500 | 0.19% | 1,606,460 |
| 2022-02-08 | 2022-02-04 | 0.880 | 1,715,500 | -5,000 | 0.19% | 1,509,640 |
| 2022-02-07 | 2022-01-31 | 0.840 | 1,720,500 | +5,000 | 0.19% | 1,445,220 |
| 2022-02-04 | 2022-01-27 | 0.860 | 1,715,500 | -500 | 0.19% | 1,475,330 |
| 2022-01-28 | 2022-01-26 | 0.900 | 1,716,000 | -5,000 | 0.19% | 1,544,400 |
| 2022-01-27 | 2022-01-25 | 0.860 | 1,721,000 | +500 | 0.19% | 1,480,060 |
| 2022-01-26 | 2022-01-24 | 0.820 | 1,720,500 | +5,500 | 0.19% | 1,410,810 |
| 2022-01-24 | 2022-01-20 | 0.820 | 1,715,000 | +500 | 0.19% | 1,406,300 |
| 2022-01-21 | 2022-01-19 | 0.780 | 1,714,500 | -17,500 | 0.19% | 1,337,310 |
| 2022-01-19 | 2022-01-17 | 0.900 | 1,732,000 | +10,500 | 0.19% | 1,558,800 |
| 2022-01-18 | 2022-01-14 | 1.000 | 1,721,500 | +9,000 | 0.19% | 1,721,500 |
| 2022-01-17 | 2022-01-13 | 1.020 | 1,712,500 | -5,000 | 0.19% | 1,746,750 |
| 2022-01-14 | 2022-01-12 | 1.000 | 1,717,500 | -4,500 | 0.19% | 1,717,500 |
| 2022-01-13 | 2022-01-11 | 0.920 | 1,722,000 | +15,000 | 0.19% | 1,584,240 |
| 2022-01-12 | 2022-01-10 | 0.940 | 1,707,000 | +48,000 | 0.19% | 1,604,580 |
| 2022-01-10 | 2022-01-06 | 0.960 | 1,659,000 | +3,000 | 0.18% | 1,592,640 |
| 2022-01-04 | 2021-12-31 | 1.000 | 1,656,000 | +7,000 | 0.18% | 1,656,000 |
| 2021-11-30 | 2021-11-26 | 1.220 | 1,649,000 | +3,000 | 0.18% | 2,011,780 |
| 2021-11-29 | 2021-11-25 | 1.380 | 1,646,000 | -500 | 0.18% | 2,271,480 |
| 2021-11-25 | 2021-11-23 | 1.300 | 1,646,500 | +500 | 0.18% | 2,140,450 |
| 2021-11-23 | 2021-11-19 | 1.300 | 1,646,000 | +500 | 0.18% | 2,139,800 |
| 2021-11-22 | 2021-11-18 | 1.320 | 1,645,500 | +500 | 0.18% | 2,172,060 |
| 2021-11-15 | 2021-11-11 | 1.320 | 1,645,000 | +1,000 | 0.18% | 2,171,400 |
| 2021-11-12 | 2021-11-10 | 1.380 | 1,644,000 | +100,000 | 0.18% | 2,268,720 |
| 2021-11-05 | 2021-11-03 | 1.400 | 1,544,000 | +1,000 | 0.17% | 2,161,600 |
| 2021-11-04 | 2021-11-02 | 1.480 | 1,543,000 | +106,500 | 0.17% | 2,283,640 |
| 2021-11-03 | 2021-11-01 | 1.680 | 1,436,500 | +16,500 | 0.16% | 2,413,320 |
| 2021-11-02 | 2021-10-29 | 1.580 | 1,420,000 | -1,500 | 0.15% | 2,243,600 |
| 2021-10-29 | 2021-10-27 | 1.640 | 1,421,500 | +500 | 0.16% | 2,331,260 |
| 2021-10-28 | 2021-10-26 | 1.680 | 1,421,000 | +500 | 0.16% | 2,387,280 |
| 2021-10-27 | 2021-10-25 | 1.680 | 1,420,500 | -104,500 | 0.15% | 2,386,440 |
| 2021-10-25 | 2021-10-21 | 1.620 | 1,525,000 | +5,000 | 0.17% | 2,470,500 |
| 2021-10-22 | 2021-10-20 | 1.720 | 1,520,000 | +500 | 0.17% | 2,614,400 |
| 2021-10-20 | 2021-10-18 | 1.720 | 1,519,500 | +1,500 | 0.17% | 2,613,540 |
| 2021-10-19 | 2021-10-15 | 1.680 | 1,518,000 | +70,500 | 0.17% | 2,550,240 |
| 2021-10-18 | 2021-10-12 | 1.640 | 1,447,500 | +26,500 | 0.16% | 2,373,900 |
| 2021-10-15 | 2021-10-11 | 1.800 | 1,421,000 | +3,000 | 0.16% | 2,557,800 |
| 2021-10-12 | 2021-10-08 | 1.800 | 1,418,000 | +4,000 | 0.15% | 2,552,400 |
| 2021-10-08 | 2021-10-06 | 1.820 | 1,414,000 | -3,500 | 0.15% | 2,573,480 |
| 2021-10-07 | 2021-10-05 | 1.700 | 1,417,500 | +34,500 | 0.15% | 2,409,750 |
| 2021-10-06 | 2021-10-04 | 1.800 | 1,383,000 | +16,000 | 0.15% | 2,489,400 |
| 2021-10-05 | 2021-09-30 | 1.740 | 1,367,000 | -77,000 | 0.15% | 2,378,580 |
| 2021-09-29 | 2021-09-27 | 1.600 | 1,444,000 | +55,500 | 0.16% | 2,310,400 |
| 2021-09-23 | 2021-09-20 | 1.700 | 1,388,500 | -13,500 | 0.15% | 2,360,450 |
| 2021-09-21 | 2021-09-17 | 1.800 | 1,402,000 | +144,500 | 0.15% | 2,523,600 |
| 2021-09-20 | 2021-09-16 | 1.880 | 1,257,500 | -79,500 | 0.14% | 2,364,100 |
| 2021-09-17 | 2021-09-15 | 1.740 | 1,337,000 | -1,500 | 0.15% | 2,326,380 |
| 2021-09-16 | 2021-09-14 | 1.720 | 1,338,500 | +2,000 | 0.15% | 2,302,220 |
| 2021-09-15 | 2021-09-13 | 1.760 | 1,336,500 | +1,500 | 0.15% | 2,352,240 |
| 2021-09-14 | 2021-09-10 | 1.720 | 1,335,000 | +31,000 | 0.15% | 2,296,200 |
| 2021-09-13 | 2021-09-09 | 1.760 | 1,304,000 | +3,500 | 0.14% | 2,295,040 |
| 2021-09-10 | 2021-09-08 | 1.740 | 1,300,500 | -149,000 | 0.14% | 2,262,870 |
| 2021-09-09 | 2021-09-07 | 1.380 | 1,449,500 | -47,500 | 0.16% | 2,000,310 |
| 2021-09-08 | 2021-09-06 | 1.260 | 1,497,000 | -250,000 | 0.16% | 1,886,220 |
| 2021-09-03 | 2021-09-01 | 1.280 | 1,747,000 | +500 | 0.19% | 2,236,160 |
| 2021-09-01 | 2021-08-30 | 1.260 | 1,746,500 | -50,000 | 0.19% | 2,200,590 |
| 2021-08-25 | 2021-08-23 | 1.180 | 1,796,500 | +31,000 | 0.20% | 2,119,870 |
| 2021-08-24 | 2021-08-20 | 1.160 | 1,765,500 | +19,000 | 0.19% | 2,047,980 |
| 2021-08-12 | 2021-08-10 | 1.240 | 1,746,500 | +7,000 | 0.19% | 2,165,660 |
| 2021-08-11 | 2021-08-09 | 1.340 | 1,739,500 | +27,000 | 0.19% | 2,330,930 |
| 2021-08-10 | 2021-08-06 | 1.360 | 1,712,500 | +14,500 | 0.19% | 2,329,000 |
| 2021-08-09 | 2021-08-05 | 1.360 | 1,698,000 | -99,500 | 0.19% | 2,309,280 |
| 2021-08-05 | 2021-08-03 | 1.160 | 1,797,500 | +500 | 0.20% | 2,085,100 |
| 2021-08-03 | 2021-07-30 | 1.140 | 1,797,000 | +500 | 0.20% | 2,048,580 |
| 2021-08-02 | 2021-07-29 | 1.140 | 1,796,500 | -49,500 | 0.20% | 2,048,010 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,846,000 | +46,500 | 0.20% | 1,919,840 |
| 2021-07-29 | 2021-07-27 | 1.080 | 1,799,500 | -500 | 0.20% | 1,943,460 |
| 2021-07-28 | 2021-07-26 | 1.060 | 1,800,000 | -6,500 | 0.20% | 1,908,000 |
| 2021-07-27 | 2021-07-23 | 1.160 | 1,806,500 | +7,000 | 0.20% | 2,095,540 |
| 2021-07-23 | 2021-07-21 | 1.240 | 1,799,500 | +500 | 0.20% | 2,231,380 |
| 2021-07-15 | 2021-07-13 | 1.300 | 1,799,000 | +22,000 | 0.20% | 2,338,700 |
| 2021-07-14 | 2021-07-12 | 1.260 | 1,777,000 | +2,000 | 0.19% | 2,239,020 |
| 2021-07-13 | 2021-07-09 | 1.280 | 1,775,000 | +2,500 | 0.19% | 2,272,000 |
| 2021-07-12 | 2021-07-08 | 1.220 | 1,772,500 | +500 | 0.19% | 2,162,450 |
| 2021-07-08 | 2021-07-06 | 1.360 | 1,772,000 | +4,000 | 0.19% | 2,409,920 |
| 2021-07-07 | 2021-07-05 | 1.560 | 1,768,000 | -500 | 0.19% | 2,758,080 |
| 2021-07-05 | 2021-06-30 | 1.440 | 1,768,500 | -1,000 | 0.19% | 2,546,640 |
| 2021-07-02 | 2021-06-29 | 1.440 | 1,769,500 | +500 | 0.19% | 2,548,080 |
| 2021-06-30 | 2021-06-28 | 1.440 | 1,769,000 | +500 | 0.19% | 2,547,360 |
| 2021-06-25 | 2021-06-23 | 1.400 | 1,768,500 | +500 | 0.19% | 2,475,900 |
| 2021-06-24 | 2021-06-22 | 1.400 | 1,768,000 | +34,500 | 0.19% | 2,475,200 |
| 2021-06-22 | 2021-06-18 | 1.500 | 1,733,500 | +29,000 | 0.19% | 2,600,250 |
| 2021-06-21 | 2021-06-17 | 1.500 | 1,704,500 | +2,500 | 0.19% | 2,556,750 |
| 2021-06-18 | 2021-06-16 | 1.580 | 1,702,000 | +4,000 | 0.19% | 2,689,160 |
| 2021-06-16 | 2021-06-11 | 1.580 | 1,698,000 | +500 | 0.19% | 2,682,840 |
| 2021-06-15 | 2021-06-10 | 1.600 | 1,697,500 | +500 | 0.19% | 2,716,000 |
| 2021-06-11 | 2021-06-09 | 1.600 | 1,697,000 | +6,000 | 0.19% | 2,715,200 |
| 2021-06-09 | 2021-06-07 | 1.620 | 1,691,000 | +500 | 0.18% | 2,739,420 |
| 2021-06-08 | 2021-06-04 | 1.620 | 1,690,500 | +500 | 0.18% | 2,738,610 |
| 2021-06-03 | 2021-06-01 | 1.660 | 1,690,000 | -2,500 | 0.18% | 2,805,400 |
| 2021-06-02 | 2021-05-31 | 1.600 | 1,692,500 | -1,000 | 0.18% | 2,708,000 |
| 2021-05-31 | 2021-05-27 | 1.600 | 1,693,500 | -500 | 0.18% | 2,709,600 |
| 2021-05-27 | 2021-05-25 | 1.640 | 1,694,000 | +1,000 | 0.18% | 2,778,160 |
| 2021-05-26 | 2021-05-24 | 1.640 | 1,693,000 | +500 | 0.18% | 2,776,520 |
| 2021-05-24 | 2021-05-20 | 1.720 | 1,692,500 | +500 | 0.18% | 2,911,100 |
| 2021-05-18 | 2021-05-14 | 1.780 | 1,692,000 | -12,500 | 0.18% | 3,011,760 |
| 2021-05-17 | 2021-05-13 | 1.780 | 1,704,500 | -25,000 | 0.19% | 3,034,010 |
| 2021-05-13 | 2021-05-11 | 1.780 | 1,729,500 | +500 | 0.19% | 3,078,510 |
| 2021-05-12 | 2021-05-10 | 1.920 | 1,729,000 | +11,500 | 0.19% | 3,319,680 |
| 2021-05-10 | 2021-05-06 | 1.680 | 1,717,500 | +1,000 | 0.19% | 2,885,400 |
| 2021-05-03 | 2021-04-29 | 1.800 | 1,716,500 | +1,000 | 0.19% | 3,089,700 |
| 2021-04-29 | 2021-04-27 | 1.680 | 1,715,500 | -10,000 | 0.19% | 2,882,040 |
| 2021-04-23 | 2021-04-21 | 1.700 | 1,725,500 | +3,000 | 0.19% | 2,933,350 |
| 2021-04-22 | 2021-04-20 | 1.760 | 1,722,500 | +6,000 | 0.19% | 3,031,600 |
| 2021-04-21 | 2021-04-19 | 1.800 | 1,716,500 | +2,000 | 0.19% | 3,089,700 |
| 2021-04-13 | 2021-04-09 | 1.820 | 1,714,500 | +4,000 | 0.19% | 3,120,390 |
| 2021-04-09 | 2021-04-07 | 1.760 | 1,710,500 | -17,500 | 0.19% | 3,010,480 |
| 2021-04-07 | 2021-03-31 | 1.800 | 1,728,000 | +14,000 | 0.19% | 3,110,400 |
| 2021-03-31 | 2021-03-29 | 1.920 | 1,714,000 | -1,500 | 0.19% | 3,290,880 |
| 2021-03-29 | 2021-03-25 | 1.740 | 1,715,500 | -20,000 | 0.19% | 2,984,970 |
| 2021-03-26 | 2021-03-24 | 1.520 | 1,735,500 | +20,000 | 0.19% | 2,637,960 |
| 2021-03-24 | 2021-03-22 | 1.720 | 1,715,500 | -5,000 | 0.19% | 2,950,660 |
| 2021-03-22 | 2021-03-18 | 1.860 | 1,720,500 | +2,000 | 0.19% | 3,200,130 |
| 2021-03-19 | 2021-03-17 | 2.040 | 1,718,500 | -500 | 0.19% | 3,505,740 |
| 2021-03-17 | 2021-03-15 | 2.060 | 1,719,000 | +1,000 | 0.19% | 3,541,140 |
| 2021-03-16 | 2021-03-12 | 2.020 | 1,718,000 | -11,000 | 0.19% | 3,470,360 |
| 2021-03-15 | 2021-03-11 | 1.840 | 1,729,000 | +2,500 | 0.19% | 3,181,360 |
| 2021-03-12 | 2021-03-10 | 1.800 | 1,726,500 | +8,500 | 0.19% | 3,107,700 |
| 2021-03-11 | 2021-03-09 | 1.980 | 1,718,000 | -7,000 | 0.19% | 3,401,640 |
| 2021-03-10 | 2021-03-08 | 2.260 | 1,725,000 | +11,500 | 0.19% | 3,898,500 |
| 2021-03-09 | 2021-03-05 | 1.940 | 1,713,500 | +81,500 | 0.19% | 3,324,190 |
| 2021-03-08 | 2021-03-04 | 1.520 | 1,632,000 | -1,000 | 0.18% | 2,480,640 |
| 2021-03-05 | 2021-03-03 | 1.600 | 1,633,000 | -1,500 | 0.18% | 2,612,800 |
| 2021-03-04 | 2021-03-02 | 1.600 | 1,634,500 | -2,000 | 0.18% | 2,615,200 |
| 2021-03-03 | 2021-03-01 | 1.900 | 1,636,500 | +4,000 | 0.18% | 3,109,350 |
| 2021-03-02 | 2021-02-26 | 2.080 | 1,632,500 | -27,500 | 0.18% | 3,395,600 |
| 2021-03-01 | 2021-02-25 | 2.160 | 1,660,000 | +11,000 | 0.18% | 3,585,600 |
| 2021-02-25 | 2021-02-23 | 2.200 | 1,649,000 | +9,500 | 0.18% | 3,627,800 |
| 2021-02-24 | 2021-02-22 | 1.800 | 1,639,500 | +10,500 | 0.18% | 2,951,100 |
| 2021-02-19 | 2021-02-17 | 1.420 | 1,629,000 | +3,500 | 0.18% | 2,313,180 |
| 2021-02-17 | 2021-02-11 | 0.980 | 1,625,500 | -15,000 | 0.18% | 1,592,990 |
| 2021-02-16 | 2021-02-09 | 0.900 | 1,640,500 | +15,000 | 0.18% | 1,476,450 |
| 2021-02-09 | 2021-02-05 | 0.940 | 1,625,500 | -29,000 | 0.18% | 1,527,970 |
| 2021-02-08 | 2021-02-04 | 0.960 | 1,654,500 | +16,000 | 0.18% | 1,588,320 |
| 2021-02-05 | 2021-02-03 | 0.900 | 1,638,500 | -14,500 | 0.18% | 1,474,650 |
| 2021-02-04 | 2021-02-02 | 0.820 | 1,653,000 | +27,500 | 0.18% | 1,355,460 |
| 2021-01-29 | 2021-01-27 | 0.760 | 1,625,500 | +49,500 | 0.18% | 1,235,380 |
| 2021-01-26 | 2021-01-22 | 0.760 | 1,576,000 | +500 | 0.17% | 1,197,760 |
| 2021-01-25 | 2021-01-21 | 0.760 | 1,575,500 | +12,000 | 0.17% | 1,197,380 |
| 2021-01-21 | 2021-01-19 | 0.760 | 1,563,500 | +5,500 | 0.17% | 1,188,260 |
| 2021-01-13 | 2021-01-11 | 0.700 | 1,558,000 | +7,500 | 0.17% | 1,090,600 |
| 2021-01-12 | 2021-01-08 | 0.700 | 1,550,500 | +21,500 | 0.17% | 1,085,350 |
| 2021-01-08 | 2021-01-06 | 0.720 | 1,529,000 | +500 | 0.17% | 1,100,880 |
| 2020-12-28 | 2020-12-22 | 0.660 | 1,528,500 | +500 | 0.17% | 1,008,810 |
| 2020-12-21 | 2020-12-17 | 0.660 | 1,528,000 | +20,000 | 0.17% | 1,008,480 |
| 2020-12-17 | 2020-12-15 | 0.740 | 1,508,000 | +250,000 | 0.16% | 1,115,920 |
| 2020-11-09 | 2020-11-05 | 0.640 | 1,258,000 | -7,500 | 0.14% | 805,120 |
| 2020-11-05 | 2020-11-03 | 0.660 | 1,265,500 | -6,000 | 0.14% | 835,230 |
| 2020-10-20 | 2020-10-16 | 0.620 | 1,271,500 | -8,000 | 0.14% | 788,330 |
| 2020-10-19 | 2020-10-15 | 0.620 | 1,279,500 | -82,000 | 0.14% | 793,290 |
| 2020-10-16 | 2020-10-14 | 0.600 | 1,361,500 | +97,000 | 0.15% | 816,900 |
| 2020-10-15 | 2020-10-12 | 0.600 | 1,264,500 | +232,000 | 0.14% | 758,700 |
| 2020-10-14 | 2020-10-09 | 0.620 | 1,032,500 | +30,500 | 0.11% | 640,150 |
| 2020-10-12 | 2020-10-08 | 0.940 | 1,002,000 | +75,500 | 0.11% | 941,880 |
| 2020-10-09 | 2020-10-07 | 1.000 | 926,500 | +9,000 | 0.10% | 926,500 |
| 2020-10-07 | 2020-10-05 | 0.960 | 917,500 | +4,000 | 0.10% | 880,800 |
| 2020-10-06 | 2020-09-30 | 0.960 | 913,500 | +64,500 | 0.10% | 876,960 |
| 2020-10-05 | 2020-09-29 | 1.000 | 849,000 | +18,500 | 0.09% | 849,000 |
| 2020-09-30 | 2020-09-28 | 1.000 | 830,500 | +25,500 | 0.09% | 830,500 |
| 2020-09-28 | 2020-09-24 | 1.000 | 805,000 | +500 | 0.09% | 805,000 |
| 2020-09-22 | 2020-09-18 | 0.980 | 804,500 | +2,000 | 0.09% | 788,410 |
| 2020-09-17 | 2020-09-15 | 1.000 | 802,500 | -2,000 | 0.09% | 802,500 |
| 2020-09-16 | 2020-09-14 | 1.000 | 804,500 | +500 | 0.09% | 804,500 |
| 2020-09-14 | 2020-09-10 | 0.980 | 804,000 | +500 | 0.09% | 787,920 |
| 2020-09-10 | 2020-09-08 | 1.000 | 803,500 | +500 | 0.09% | 803,500 |
| 2020-09-09 | 2020-09-07 | 0.980 | 803,000 | +500 | 0.09% | 786,940 |
| 2020-09-08 | 2020-09-04 | 0.980 | 802,500 | +500 | 0.09% | 786,450 |
| 2020-08-31 | 2020-08-27 | 1.000 | 802,000 | +1,000 | 0.09% | 802,000 |
| 2020-08-24 | 2020-08-20 | 1.040 | 801,000 | +2,000 | 0.09% | 833,040 |
| 2020-08-18 | 2020-08-14 | 1.040 | 799,000 | +25,500 | 0.09% | 830,960 |
| 2020-08-17 | 2020-08-13 | 1.000 | 773,500 | +20,500 | 0.08% | 773,500 |
| 2020-08-11 | 2020-08-07 | 1.100 | 753,000 | +1,000 | 0.08% | 828,300 |
| 2020-08-10 | 2020-08-06 | 1.100 | 752,000 | +125,000 | 0.08% | 827,200 |
| 2020-08-06 | 2020-08-04 | 1.120 | 627,000 | +25,000 | 0.07% | 702,240 |
| 2020-08-04 | 2020-07-31 | 1.100 | 602,000 | +600,000 | 0.07% | 662,200 |
| 2020-07-20 | 2020-07-16 | 1.160 | 2,000 | -368,000 | 0.00% | 2,320 |
| 2020-07-17 | 2020-07-15 | 1.240 | 370,000 | +193,500 | 0.04% | 458,800 |
| 2020-07-16 | 2020-07-14 | 1.240 | 176,500 | +174,500 | 0.02% | 218,860 |
| 2020-07-06 | 2020-07-02 | 1.200 | 2,000 | -275,000 | 0.00% | 2,400 |
| 2020-07-03 | 2020-06-30 | 1.240 | 277,000 | -301,500 | 0.03% | 343,480 |
| 2020-06-10 | 2020-06-08 | 1.220 | 578,500 | +24,000 | 0.06% | 705,770 |
| 2020-06-09 | 2020-06-05 | 1.280 | 554,500 | +430,000 | 0.06% | 709,760 |
| 2020-06-08 | 2020-06-04 | 1.220 | 124,500 | -429,000 | 0.01% | 151,890 |
| 2020-05-27 | 2020-05-25 | 1.240 | 553,500 | +1,000 | 0.06% | 686,340 |
| 2020-05-25 | 2020-05-21 | 1.200 | 552,500 | -500 | 0.06% | 663,000 |
| 2020-05-11 | 2020-05-07 | 0.780 | 553,000 | -1,000 | 0.09% | 431,340 |
| 2020-05-04 | 2020-04-28 | 0.840 | 554,000 | +1,000 | 0.09% | 465,360 |
| 2020-04-07 | 2020-04-03 | 0.780 | 553,000 | +500 | 0.09% | 431,340 |
| 2020-04-06 | 2020-04-02 | 0.780 | 552,500 | +500 | 0.09% | 430,950 |
| 2020-02-11 | 2020-02-07 | 0.900 | 552,000 | +500 | 0.09% | 496,800 |
| 2020-01-31 | 2020-01-29 | 0.960 | 551,500 | +24,500 | 0.09% | 529,440 |
| 2020-01-30 | 2020-01-24 | 1.000 | 527,000 | +525,500 | 0.09% | 527,000 |
| 2020-01-15 | 2020-01-13 | 1.120 | 1,500 | -12,500 | 0.00% | 1,680 |
| 2020-01-14 | 2020-01-10 | 1.140 | 14,000 | +12,500 | 0.00% | 15,960 |
| 2020-01-09 | 2020-01-07 | 1.120 | 1,500 | +500 | 0.00% | 1,680 |
| 2020-01-08 | 2020-01-06 | 1.160 | 1,000 | -125,000 | 0.00% | 1,160 |
| 2020-01-07 | 2020-01-03 | 1.080 | 126,000 | +11,000 | 0.02% | 136,080 |
| 2020-01-06 | 2020-01-02 | 1.080 | 115,000 | +114,000 | 0.02% | 124,200 |
| 2020-01-03 | 2019-12-31 | 1.040 | 1,000 | -90,000 | 0.00% | 1,040 |
| 2020-01-02 | 2019-12-27 | 1.080 | 91,000 | +90,000 | 0.01% | 98,280 |
| 2019-12-30 | 2019-12-24 | 1.020 | 1,000 | -22,000 | 0.00% | 1,020 |
| 2019-12-27 | 2019-12-20 | 1.060 | 23,000 | -4,000 | 0.00% | 24,380 |
| 2019-12-23 | 2019-12-19 | 1.040 | 27,000 | +26,000 | 0.00% | 28,080 |
| 2019-10-17 | 2019-10-15 | 1.080 | 1,000 | -5,000 | 0.00% | 1,080 |
| 2019-10-15 | 2019-10-11 | 1.120 | 6,000 | +5,000 | 0.00% | 6,720 |
| 2019-10-04 | 2019-10-02 | 1.080 | 1,000 | -500 | 0.00% | 1,080 |
| 2019-09-27 | 2019-09-25 | 1.140 | 1,500 | +500 | 0.00% | 1,710 |
| 2019-08-26 | 2019-08-22 | 1.380 | 1,000 | -500 | 0.00% | 1,380 |
| 2019-03-22 | 2019-03-20 | 2.520 | 1,500 | +500 | 0.00% | 3,780 |
| 2019-03-06 | 2019-03-04 | 1.880 | 1,000 | -1,000 | 0.00% | 1,880 |
| 2019-02-27 | 2019-02-25 | 1.460 | 2,000 | -5,500 | 0.00% | 2,920 |
| 2019-02-18 | 2019-02-14 | 1.360 | 7,500 | -1,500 | 0.00% | 10,200 |
| 2019-01-29 | 2019-01-25 | 1.220 | 9,000 | +1,500 | 0.00% | 10,980 |
| 2019-01-11 | 2019-01-09 | 1.340 | 7,500 | +4,000 | 0.00% | 10,050 |
| 2018-12-10 | 2018-12-06 | 1.480 | 3,500 | -2,500 | 0.00% | 5,180 |
| 2018-12-07 | 2018-12-05 | 1.440 | 6,000 | -3,500 | 0.00% | 8,640 |
| 2018-12-05 | 2018-12-03 | 1.480 | 9,500 | -2,000 | 0.00% | 14,060 |
| 2018-12-04 | 2018-11-30 | 1.500 | 11,500 | +10,000 | 0.00% | 17,250 |
| 2018-10-19 | 2018-10-16 | 1.540 | 1,500 | -500 | 0.00% | 2,310 |
| 2018-10-18 | 2018-10-15 | 1.520 | 2,000 | +1,000 | 0.00% | 3,040 |
| 2018-10-11 | 2018-10-09 | 1.500 | 1,000 | +500 | 0.00% | 1,500 |
| 2018-08-02 | 2018-07-31 | 1.940 | 500 | +500 | 0.00% | 970 |
| 2018-07-11 | 2018-07-09 | 2.080 | 0 | -5,500 | ||
| 2018-07-10 | 2018-07-06 | 2.060 | 5,500 | +5,500 | 0.00% | 11,330 |
| 2018-04-17 | 2018-04-13 | 2.180 | 0 | -6,500 | ||
| 2018-03-06 | 2018-03-02 | 2.020 | 6,500 | +6,500 | 0.00% | 13,130 |
| 2018-01-11 | 2018-01-09 | 2.280 | 0 | -6,000 | ||
| 2017-12-22 | 2017-12-20 | 2.100 | 6,000 | +6,000 | 0.00% | 12,600 |
| 2017-12-20 | 2017-12-18 | 2.040 | 0 | -2,500 | ||
| 2017-12-19 | 2017-12-15 | 2.040 | 2,500 | +2,500 | 0.00% | 5,100 |
| 2017-11-06 | 2017-11-02 | 2.640 | 0 | -2,000 | ||
| 2017-11-03 | 2017-11-01 | 2.680 | 2,000 | +2,000 | 0.00% | 5,360 |
| 2017-10-31 | 2017-10-27 | 2.720 | 0 | -2,000 | ||
| 2017-10-30 | 2017-10-26 | 2.680 | 2,000 | +2,000 | 0.00% | 5,360 |
| 2017-10-27 | 2017-10-25 | 2.660 | 0 | -1,500 | ||
| 2017-10-26 | 2017-10-24 | 2.660 | 1,500 | +1,500 | 0.00% | 3,990 |
| 2017-10-24 | 2017-10-20 | 2.700 | 0 | -1,500 | ||
| 2017-10-23 | 2017-10-19 | 2.660 | 1,500 | +1,500 | 0.00% | 3,990 |
| 2017-10-19 | 2017-10-17 | 2.640 | 0 | -2,500 | ||
| 2017-10-18 | 2017-10-16 | 2.700 | 2,500 | +2,500 | 0.00% | 6,750 |
| 2017-10-06 | 2017-10-03 | 2.740 | 0 | -1,500 | ||
| 2017-10-03 | 2017-09-28 | 2.680 | 1,500 | +1,500 | 0.00% | 4,020 |
| 2016-02-02 | 2016-01-29 | 3.600 | 0 | -2,500 | ||
| 2016-01-27 | 2016-01-25 | 3.900 | 2,500 | -2,500 | 0.00% | 9,750 |
| 2016-01-19 | 2016-01-15 | 3.720 | 5,000 | +5,000 | 0.00% | 18,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy