History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.510 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.485 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.485 0 +0
2023-08-18 2023-08-16 0.475 0 +0
2023-08-17 2023-08-15 0.485 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.510 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.620 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.680 0 +0
2023-06-06 2023-06-02 0.680 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.780 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.980 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.080 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.120 0 +0
2023-02-15 2023-02-13 1.120 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.040 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 0.980 0 +0
2022-12-07 2022-12-05 0.980 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.980 0 +0
2022-11-28 2022-11-24 0.980 0 +0
2022-11-25 2022-11-23 0.980 0 -2,500
2022-11-24 2022-11-22 0.980 2,500 -2,000 0.00% 2,450
2021-05-12 2021-05-10 1.920 4,500 -7,000 0.00% 8,640
2021-04-09 2021-04-07 1.760 11,500 +3,000 0.00% 20,240
2021-03-29 2021-03-25 1.740 8,500 +4,000 0.00% 14,790
2021-03-19 2021-03-17 2.040 4,500 -7,500 0.00% 9,180
2021-03-09 2021-03-05 1.940 12,000 +5,000 0.00% 23,280
2021-02-25 2021-02-23 2.200 7,000 +2,500 0.00% 15,400
2015-07-24 2015-07-22 5.300 4,500 -1,000 0.00% 23,850
2015-04-20 2015-04-16 7.300 5,500 -18,000 0.00% 40,150
2015-04-17 2015-04-15 7.000 23,500 -57,000 0.00% 164,500
2015-04-15 2015-04-13 7.200 80,500 +50,000 0.01% 579,600
2015-04-14 2015-04-10 6.500 30,500 +25,000 0.01% 198,250
2015-04-10 2015-04-08 6.100 5,500 -25,000 0.00% 33,550
2015-03-31 2015-03-27 6.100 30,500 +25,000 0.01% 186,050
2014-12-17 2014-12-15 6.300 5,500 -15,000 0.00% 34,650
2014-11-24 2014-11-20 7.600 20,500 -15,000 0.00% 155,800
2014-11-11 2014-11-07 7.900 35,500 +15,000 0.01% 280,450
2014-11-10 2014-11-06 8.100 20,500 -10,000 0.00% 166,050
2014-11-06 2014-11-04 8.000 30,500 +10,000 0.01% 244,000
2014-10-24 2014-10-22 8.100 20,500 +15,000 0.00% 166,050
2014-10-22 2014-10-20 8.200 5,500 -15,000 0.00% 45,100
2014-10-14 2014-10-10 8.200 20,500 +15,000 0.00% 168,100
2014-10-10 2014-10-08 8.400 5,500 -15,000 0.00% 46,200
2014-10-06 2014-09-30 8.300 20,500 +15,000 0.00% 170,150
2014-09-22 2014-09-18 8.300 5,500 -13,000 0.00% 45,650
2014-09-18 2014-09-16 8.300 18,500 -2,000 0.00% 153,550
2014-09-05 2014-09-03 8.500 20,500 +15,000 0.00% 174,250
2014-09-02 2014-08-29 8.200 5,500 -25,000 0.00% 45,100
2014-08-26 2014-08-22 9.700 30,500 +11,000 0.01% 295,850
2014-08-19 2014-08-15 8.800 19,500 +5,000 0.00% 171,600
2014-08-18 2014-08-14 9.100 14,500 -5,000 0.00% 131,950
2014-08-08 2014-08-06 8.700 19,500 +15,000 0.00% 169,650
2014-07-31 2014-07-29 7.900 4,500 -15,000 0.00% 35,550
2014-07-23 2014-07-21 7.400 19,500 +15,000 0.00% 144,300
2014-07-21 2014-07-17 7.400 4,500 -25,000 0.00% 33,300
2014-07-07 2014-07-03 7.800 29,500 +24,500 0.00% 230,100
2014-06-19 2014-06-17 8.000 5,000 +500 0.00% 40,000
2014-06-13 2014-06-11 8.200 4,500 -15,000 0.00% 36,900
2014-06-12 2014-06-10 8.200 19,500 -10,000 0.00% 159,900
2014-06-05 2014-06-03 8.300 29,500 +15,000 0.00% 244,850
2014-06-04 2014-05-30 8.000 14,500 +10,000 0.00% 116,000
2014-04-25 2014-04-23 7.900 4,500 -3,500 0.00% 35,550
2014-04-24 2014-04-22 7.900 8,000 -9,000 0.00% 63,200
2014-04-17 2014-04-15 7.700 17,000 -8,000 0.00% 130,900
2014-04-16 2014-04-14 7.700 25,000 -4,500 0.00% 192,500
2014-04-10 2014-04-08 7.900 29,500 +12,500 0.00% 233,050
2014-04-08 2014-04-04 8.000 17,000 -15,000 0.00% 136,000
2014-04-03 2014-04-01 8.100 32,000 +12,500 0.01% 259,200
2014-04-02 2014-03-31 8.000 19,500 -25,000 0.00% 156,000
2014-03-28 2014-03-26 7.600 44,500 +15,000 0.01% 338,200
2014-03-26 2014-03-24 7.600 29,500 +25,000 0.00% 224,200
2014-03-04 2014-02-28 8.100 4,500 -3,000 0.00% 36,450
2014-03-03 2014-02-27 8.200 7,500 -12,000 0.00% 61,500
2014-02-27 2014-02-25 8.400 19,500 +15,000 0.00% 163,800
2014-02-26 2014-02-24 8.400 4,500 -15,000 0.00% 37,800
2014-02-14 2014-02-12 8.500 19,500 +15,000 0.00% 165,750
2013-12-13 2013-12-11 9.000 4,500 -10,000 0.00% 40,500
2013-12-12 2013-12-10 9.400 14,500 +10,000 0.00% 136,300
2013-10-11 2013-10-09 7.300 4,500 -2,000 0.00% 32,850
2013-10-10 2013-10-08 7.300 6,500 -11,500 0.00% 47,450
2013-10-03 2013-09-30 7.400 18,000 -6,500 0.00% 133,200
2013-09-24 2013-09-19 8.000 24,500 +10,000 0.01% 196,000
2013-08-27 2013-08-23 8.000 14,500 +10,000 0.00% 116,000
2013-07-30 2013-07-26 7.600 4,500 -5,000 0.00% 34,200
2013-07-22 2013-07-18 7.000 9,500 +5,000 0.00% 66,500
2013-07-19 2013-07-17 7.300 4,500 -5,000 0.00% 32,850
2013-07-12 2013-07-10 7.400 9,500 +5,000 0.00% 70,300
2013-07-11 2013-07-09 7.500 4,500 -5,000 0.00% 33,750
2013-07-02 2013-06-27 6.800 9,500 +5,000 0.00% 64,600
2013-06-11 2013-06-07 7.900 4,500 -10,000 0.00% 35,550
2013-06-04 2013-05-31 8.700 14,500 +10,000 0.00% 126,150
2013-05-20 2013-05-15 8.800 4,500 -2,500 0.00% 39,600
2013-04-03 2013-03-28 10.400 7,000 -5,000 0.00% 72,800
2013-03-27 2013-03-25 10.000 12,000 -10,000 0.00% 120,000
2013-03-13 2013-03-11 10.600 22,000 +2,500 0.01% 233,200
2013-03-05 2013-03-01 11.000 19,500 +1,500 0.00% 214,500
2013-02-26 2013-02-22 11.200 18,000 +2,500 0.00% 201,600
2013-02-21 2013-02-19 11.600 15,500 -5,000 0.00% 179,800
2013-02-20 2013-02-18 12.200 20,500 +13,500 0.01% 250,100
2013-02-06 2013-02-04 10.600 7,000 +3,000 0.00% 74,200
2013-02-05 2013-02-01 10.200 4,000 +4,000 0.00% 40,800
2012-12-05 2012-12-03 10.000 0 -5,000
2012-11-19 2012-11-15 10.200 5,000 -5,000 0.00% 51,000
2012-11-08 2012-11-06 10.200 10,000 +5,000 0.00% 102,000
2012-11-02 2012-10-31 10.000 5,000 -10,000 0.00% 50,000
2012-10-29 2012-10-25 10.000 15,000 +6,000 0.00% 150,000
2012-10-04 2012-09-28 10.000 9,000 -11,000 0.00% 90,000
2012-09-26 2012-09-24 10.200 20,000 +8,500 0.01% 204,000
2012-09-25 2012-09-21 10.200 11,500 -8,500 0.00% 117,300
2012-09-05 2012-09-03 11.000 20,000 +5,500 0.01% 220,000
2012-09-04 2012-08-31 10.600 14,500 +9,500 0.00% 153,700
2012-08-21 2012-08-17 11.400 5,000 +5,000 0.00% 57,000
2012-07-04 2012-06-29 12.000 0 -5,000
2012-06-22 2012-06-20 12.000 5,000 +5,000 0.00% 60,000
2012-05-02 2012-04-27 12.800 0 -5,000
2012-04-26 2012-04-24 12.800 5,000 -5,000 0.00% 64,000
2012-04-17 2012-04-13 13.000 10,000 -5,000 0.00% 130,000
2012-04-13 2012-04-11 13.400 15,000 +10,000 0.00% 201,000
2012-04-12 2012-04-10 13.600 5,000 -5,000 0.00% 68,000
2012-04-05 2012-04-02 12.200 10,000 -5,000 0.00% 122,000
2012-03-01 2012-02-28 9.800 15,000 +3,000 0.00% 147,000
2012-02-27 2012-02-23 10.000 12,000 -5,000 0.00% 120,000
2012-02-17 2012-02-15 10.200 17,000 -3,000 0.01% 173,400
2012-02-07 2012-02-03 10.200 20,000 -10,500 0.01% 204,000
2012-02-06 2012-02-02 9.700 30,500 +7,500 0.01% 295,850
2012-01-09 2012-01-05 10.000 23,000 -5,000 0.01% 230,000
2012-01-05 2012-01-03 10.800 28,000 -20,000 0.01% 302,400
2012-01-04 2011-12-30 10.600 48,000 +5,000 0.01% 508,800
2012-01-03 2011-12-29 10.800 43,000 +5,000 0.01% 464,400
2011-12-29 2011-12-23 9.100 38,000 -7,000 0.01% 345,800
2011-12-28 2011-12-22 8.900 45,000 +6,500 0.01% 400,500
2011-12-13 2011-12-09 9.400 38,500 +5,000 0.01% 361,900
2011-12-09 2011-12-07 9.700 33,500 -6,500 0.01% 324,950
2011-12-08 2011-12-06 9.900 40,000 +5,000 0.01% 396,000
2011-12-05 2011-12-01 10.200 35,000 +5,000 0.01% 357,000
2011-11-22 2011-11-18 10.600 30,000 -2,500 0.01% 318,000
2011-11-18 2011-11-16 10.400 32,500 -2,500 0.01% 338,000
2011-11-17 2011-11-15 10.400 35,000 +5,000 0.01% 364,000
2011-11-16 2011-11-14 10.400 30,000 +10,000 0.01% 312,000
2011-11-14 2011-11-10 10.600 20,000 -2,500 0.01% 212,000
2011-11-04 2011-11-02 11.000 22,500 +2,500 0.01% 247,500
2011-09-02 2011-08-31 13.800 20,000 -17,500 0.01% 276,000
2011-08-24 2011-08-22 12.400 37,500 -500 0.01% 465,000
2011-08-22 2011-08-18 13.000 38,000 +15,000 0.01% 494,000
2011-08-17 2011-08-15 13.000 23,000 -500 0.01% 299,000
2011-08-16 2011-08-12 12.800 23,500 +1,000 0.01% 300,800
2011-08-08 2011-08-04 13.200 22,500 +2,500 0.01% 297,000
2011-08-02 2011-07-29 14.400 20,000 -2,500 0.01% 288,000
2011-07-27 2011-07-25 14.600 22,500 -12,500 0.01% 328,500
2011-07-20 2011-07-18 13.800 35,000 +10,000 0.01% 483,000
2011-07-19 2011-07-15 14.000 25,000 -10,000 0.01% 350,000
2011-07-18 2011-07-14 13.800 35,000 +5,000 0.01% 483,000
2011-06-28 2011-06-24 14.200 30,000 -2,500 0.01% 426,000
2011-06-21 2011-06-17 13.200 32,500 +2,500 0.01% 429,000
2011-06-02 2011-05-31 14.600 30,000 +5,000 0.01% 438,000
2011-05-05 2011-05-03 15.400 25,000 -10,000 0.01% 385,000
2011-05-04 2011-04-29 13.200 35,000 -1,000 0.01% 462,000
2011-04-27 2011-04-21 15.200 36,000 -2,500 0.01% 547,200
2011-04-26 2011-04-20 15.800 38,500 +2,500 0.01% 608,300
2011-03-24 2011-03-22 13.600 36,000 -5,000 0.01% 489,600
2011-03-21 2011-03-17 12.600 41,000 +5,000 0.01% 516,600
2011-02-28 2011-02-24 13.400 36,000 -2,500 0.01% 482,400
2011-02-21 2011-02-17 13.800 38,500 +2,500 0.01% 531,300
2011-02-18 2011-02-16 13.400 36,000 -5,000 0.01% 482,400
2011-01-21 2011-01-19 12.800 41,000 -5,000 0.01% 524,800
2011-01-20 2011-01-18 12.800 46,000 +5,000 0.01% 588,800
2011-01-14 2011-01-12 13.200 41,000 +5,000 0.01% 541,200
2011-01-10 2011-01-06 13.600 36,000 -2,000 0.01% 489,600
2010-12-15 2010-12-13 13.800 38,000 -2,500 0.01% 524,400
2010-12-08 2010-12-06 14.000 40,500 +2,500 0.01% 567,000
2010-12-03 2010-12-01 13.800 38,000 +2,000 0.01% 524,400
2010-11-30 2010-11-26 13.200 36,000 -15,000 0.01% 475,200
2010-11-11 2010-11-09 13.600 51,000 +15,000 0.02% 693,600
2010-10-08 2010-10-06 13.800 36,000 -5,000 0.01% 496,800
2010-10-06 2010-10-04 13.400 41,000 -10,000 0.01% 549,400
2010-10-05 2010-09-30 13.200 51,000 -5,000 0.02% 673,200
2010-10-04 2010-09-29 13.000 56,000 +5,000 0.02% 728,000
2010-09-30 2010-09-28 13.000 51,000 +5,000 0.02% 663,000
2010-09-29 2010-09-27 13.000 46,000 -5,000 0.02% 598,000
2010-09-24 2010-09-21 12.800 51,000 +5,000 0.02% 652,800
2010-09-22 2010-09-20 13.000 46,000 +10,000 0.02% 598,000
2010-08-05 2010-08-03 14.200 36,000 +5,000 0.01% 511,200
2010-08-04 2010-08-02 14.600 31,000 -14,000 0.01% 452,600
2010-08-02 2010-07-29 13.400 45,000 +9,000 0.01% 603,000
2010-07-12 2010-07-08 13.400 36,000 -5,000 0.01% 482,400
2010-06-30 2010-06-28 13.600 41,000 -7,500 0.01% 557,600
2010-06-29 2010-06-25 13.600 48,500 -7,500 0.02% 659,600
2010-06-28 2010-06-24 13.600 56,000 +5,000 0.02% 761,600
2010-06-25 2010-06-23 13.600 51,000 +10,000 0.02% 693,600
2010-06-24 2010-06-22 13.800 41,000 +15,000 0.01% 565,800
2010-05-28 2010-05-26 13.200 26,000 -20,000 0.01% 343,200
2010-05-27 2010-05-25 12.800 46,000 +20,000 0.02% 588,800
2010-05-26 2010-05-24 13.600 26,000 -10,000 0.01% 353,600
2010-05-19 2010-05-17 14.600 36,000 +10,000 0.01% 525,600
2010-05-11 2010-05-07 15.400 26,000 -20,000 0.01% 400,400
2010-05-10 2010-05-06 14.800 46,000 +20,000 0.02% 680,800
2010-04-28 2010-04-26 16.800 26,000 -10,000 0.01% 436,800
2010-04-27 2010-04-23 16.800 36,000 -5,000 0.01% 604,800
2010-04-23 2010-04-21 16.600 41,000 -25,000 0.01% 680,600
2010-04-22 2010-04-20 15.600 66,000 -10,000 0.02% 1,029,600
2010-04-21 2010-04-19 15.400 76,000 +20,000 0.02% 1,170,400
2010-04-20 2010-04-16 16.000 56,000 +5,000 0.02% 896,000
2010-04-16 2010-04-14 16.600 51,000 +10,000 0.02% 846,600
2010-04-15 2010-04-13 16.800 41,000 +10,000 0.01% 688,800
2010-04-13 2010-04-09 17.000 31,000 -23,000 0.01% 527,000
2010-04-09 2010-04-07 17.000 54,000 -15,000 0.02% 918,000
2010-04-08 2010-04-01 16.600 69,000 +20,000 0.02% 1,145,400
2010-04-07 2010-03-31 17.600 49,000 +20,000 0.02% 862,400
2010-04-01 2010-03-30 18.000 29,000 -10,000 0.01% 522,000
2010-03-31 2010-03-29 17.800 39,000 +8,000 0.01% 694,200
2010-03-30 2010-03-26 18.200 31,000 -7,500 0.01% 564,200
2010-03-29 2010-03-25 18.200 38,500 +2,500 0.01% 700,700
2010-03-26 2010-03-24 18.200 36,000 -5,000 0.01% 655,200
2010-03-23 2010-03-19 19.000 41,000 -17,500 0.01% 779,000
2010-03-22 2010-03-18 18.200 58,500 +20,000 0.02% 1,064,700
2010-03-19 2010-03-17 17.800 38,500 -5,000 0.01% 685,300
2010-03-18 2010-03-16 17.400 43,500 -5,000 0.01% 756,900
2010-03-16 2010-03-12 15.600 48,500 -5,000 0.02% 756,600
2010-03-10 2010-03-08 15.800 53,500 -5,000 0.02% 845,300
2010-03-09 2010-03-05 16.000 58,500 +2,500 0.02% 936,000
2010-03-04 2010-03-02 15.800 56,000 +5,000 0.02% 884,800
2010-03-03 2010-03-01 15.800 51,000 +10,000 0.02% 805,800
2010-03-02 2010-02-26 15.600 41,000 -5,000 0.01% 639,600
2010-03-01 2010-02-25 15.400 46,000 +5,000 0.02% 708,400
2010-02-11 2010-02-09 16.200 41,000 +10,000 0.01% 664,200
2010-02-10 2010-02-08 16.400 31,000 -5,000 0.01% 508,400
2010-02-09 2010-02-05 17.200 36,000 +5,000 0.01% 619,200
2010-02-08 2010-02-04 17.800 31,000 -5,000 0.01% 551,800
2010-02-05 2010-02-03 17.800 36,000 -10,000 0.01% 640,800
2010-01-28 2010-01-26 17.000 46,000 +5,000 0.02% 782,000
2010-01-27 2010-01-25 17.400 41,000 -11,000 0.01% 713,400
2010-01-26 2010-01-22 16.600 52,000 -6,000 0.02% 863,200
2010-01-25 2010-01-21 16.400 58,000 +15,000 0.02% 951,200
2010-01-21 2010-01-19 18.000 43,000 +7,500 0.01% 774,000
2010-01-20 2010-01-18 18.000 35,500 -7,500 0.01% 639,000
2010-01-19 2010-01-15 18.200 43,000 -2,000 0.01% 782,600
2010-01-14 2010-01-12 19.800 45,000 +4,000 0.01% 891,000
2010-01-11 2010-01-07 19.800 41,000 -3,500 0.01% 811,800
2010-01-08 2010-01-06 19.200 44,500 -4,000 0.01% 854,400
2010-01-07 2010-01-05 18.400 48,500 -14,000 0.02% 892,400
2009-12-29 2009-12-24 15.800 62,500 +3,000 0.02% 987,500
2009-12-28 2009-12-22 15.800 59,500 -5,000 0.02% 940,100
2009-12-10 2009-12-08 16.000 64,500 +2,000 0.02% 1,032,000
2009-12-09 2009-12-07 16.400 62,500 -7,500 0.02% 1,025,000
2009-12-08 2009-12-04 15.400 70,000 +5,000 0.02% 1,078,000
2009-12-04 2009-12-02 14.000 65,000 -1,000 0.02% 910,000
2009-12-03 2009-12-01 14.000 66,000 -5,000 0.02% 924,000
2009-12-02 2009-11-30 13.800 71,000 -6,500 0.02% 979,800
2009-12-01 2009-11-27 13.000 77,500 +10,000 0.03% 1,007,500
2009-11-30 2009-11-26 14.000 67,500 +2,500 0.02% 945,000
2009-11-26 2009-11-24 14.200 65,000 -1,500 0.02% 923,000
2009-11-18 2009-11-16 14.800 66,500 -2,500 0.02% 984,200
2009-11-11 2009-11-09 14.000 69,000 -5,000 0.02% 966,000
2009-11-09 2009-11-05 13.400 74,000 -4,000 0.02% 991,600
2009-11-06 2009-11-04 13.200 78,000 -3,500 0.03% 1,029,600
2009-11-05 2009-11-03 13.000 81,500 -6,500 0.03% 1,059,500
2009-11-03 2009-10-30 13.400 88,000 -5,000 0.03% 1,179,200
2009-11-02 2009-10-29 12.800 93,000 +19,000 0.03% 1,190,400
2009-10-30 2009-10-28 13.400 74,000 -2,500 0.02% 991,600
2009-10-28 2009-10-23 14.000 76,500 +2,500 0.03% 1,071,000
2009-10-22 2009-10-20 13.600 74,000 +1,500 0.02% 1,006,400
2009-10-20 2009-10-16 14.200 72,500 -21,000 0.02% 1,029,500
2009-10-16 2009-10-14 13.000 93,500 +2,000 0.03% 1,215,500
2009-10-15 2009-10-13 13.000 91,500 +4,000 0.03% 1,189,500
2009-10-08 2009-10-06 13.200 87,500 +2,000 0.03% 1,155,000
2009-10-05 2009-09-30 12.600 85,500 -1,000 0.03% 1,077,300
2009-10-02 2009-09-29 13.000 86,500 -4,000 0.03% 1,124,500
2009-09-30 2009-09-28 13.800 90,500 -4,000 0.03% 1,248,900
2009-09-29 2009-09-25 13.600 94,500 +4,000 0.03% 1,285,200
2009-09-28 2009-09-24 13.000 90,500 +3,000 0.03% 1,176,500
2009-09-25 2009-09-23 13.000 87,500 -3,000 0.03% 1,137,500
2009-09-24 2009-09-22 13.200 90,500 -32,500 0.03% 1,194,600
2009-09-18 2009-09-16 12.800 123,000 -2,000 0.04% 1,574,400
2009-09-15 2009-09-11 12.200 125,000 +10,000 0.04% 1,525,000
2009-09-14 2009-09-10 12.200 115,000 +20,000 0.04% 1,403,000
2009-09-11 2009-09-09 12.800 95,000 +5,000 0.03% 1,216,000
2009-09-09 2009-09-07 13.600 90,000 +20,000 0.03% 1,224,000
2009-09-04 2009-09-02 14.000 70,000 -12,000 0.02% 980,000
2009-08-31 2009-08-27 13.800 82,000 -3,000 0.03% 1,131,600
2009-08-28 2009-08-26 14.200 85,000 +7,500 0.03% 1,207,000
2009-08-27 2009-08-25 14.200 77,500 +2,500 0.03% 1,100,500
2009-08-26 2009-08-24 14.200 75,000 +5,000 0.02% 1,065,000
2009-08-25 2009-08-21 14.200 70,000 +5,000 0.02% 994,000
2009-08-24 2009-08-20 14.600 65,000 +5,000 0.02% 949,000
2009-08-21 2009-08-19 14.400 60,000 +5,000 0.02% 864,000
2009-08-20 2009-08-18 15.600 55,000 +12,500 0.02% 858,000
2009-08-19 2009-08-17 16.200 42,500 +2,500 0.01% 688,500
2009-08-11 2009-08-07 17.400 40,000 +15,000 0.01% 696,000
2009-08-07 2009-08-05 18.600 25,000 +19,000 0.01% 465,000
2009-08-06 2009-08-04 18.400 6,000 -2,500 0.00% 110,400
2009-07-31 2009-07-29 20.400 8,500 -25,000 0.00% 173,400
2009-07-30 2009-07-28 19.400 33,500 -15,500 0.01% 649,900
2009-07-27 2009-07-23 18.800 49,000 +5,000 0.02% 921,200
2009-07-23 2009-07-21 19.800 44,000 -2,500 0.01% 871,200
2009-07-20 2009-07-16 19.400 46,500 -5,000 0.02% 902,100
2009-07-07 2009-07-03 17.800 51,500 -5,000 0.02% 916,700
2009-07-03 2009-06-30 18.000 56,500 +5,000 0.02% 1,017,000
2009-07-02 2009-06-29 18.800 51,500 +5,000 0.02% 968,200
2009-06-29 2009-06-25 19.200 46,500 -5,000 0.02% 892,800
2009-06-26 2009-06-24 18.600 51,500 -15,000 0.02% 957,900
2009-06-25 2009-06-23 16.600 66,500 +7,500 0.02% 1,103,900
2009-06-24 2009-06-22 17.800 59,000 +2,500 0.02% 1,050,200
2009-06-23 2009-06-19 18.200 56,500 -5,000 0.02% 1,028,300
2009-06-22 2009-06-18 18.200 61,500 +5,000 0.02% 1,119,300
2009-06-19 2009-06-17 18.800 56,500 -5,000 0.02% 1,062,200
2009-06-18 2009-06-16 18.800 61,500 +20,000 0.02% 1,156,200
2009-06-17 2009-06-15 19.800 41,500 +10,000 0.01% 821,700
2009-06-11 2009-06-09 20.400 31,500 -1,500 0.01% 642,600
2009-06-10 2009-06-08 20.800 33,000 +1,500 0.01% 686,400
2009-06-09 2009-06-05 20.800 31,500 -15,000 0.01% 655,200
2009-06-08 2009-06-04 20.000 46,500 -2,000 0.02% 930,000
2009-06-05 2009-06-03 20.400 48,500 +20,000 0.02% 989,400
2009-06-04 2009-06-02 20.800 28,500 -20,000 0.01% 592,800
2009-06-01 2009-05-27 20.600 48,500 +15,000 0.02% 999,100
2009-05-29 2009-05-26 21.200 33,500 +2,000 0.01% 710,200
2009-05-26 2009-05-22 19.200 31,500 -10,000 0.01% 604,800
2009-05-25 2009-05-21 20.400 41,500 +9,000 0.01% 846,600
2009-05-22 2009-05-20 19.000 32,500 -4,000 0.01% 617,500
2009-05-15 2009-05-13 15.800 36,500 -2,000 0.01% 576,700
2009-05-14 2009-05-12 15.400 38,500 +5,000 0.01% 592,900
2009-05-12 2009-05-08 16.400 33,500 -12,500 0.01% 549,400
2009-05-11 2009-05-07 15.800 46,000 +5,000 0.02% 726,800
2009-05-08 2009-05-06 16.600 41,000 -46,500 0.01% 680,600
2009-05-07 2009-05-05 15.000 87,500 -5,000 0.03% 1,312,500
2009-04-27 2009-04-23 14.600 92,500 +2,500 0.03% 1,350,500
2009-04-24 2009-04-22 14.400 90,000 +8,500 0.03% 1,296,000
2009-04-23 2009-04-21 14.800 81,500 -2,500 0.03% 1,206,200
2009-04-22 2009-04-20 15.200 84,000 -3,000 0.03% 1,276,800
2009-04-21 2009-04-17 15.000 87,000 +5,000 0.03% 1,305,000
2009-04-20 2009-04-16 15.400 82,000 +33,000 0.03% 1,262,800
2009-04-07 2009-04-03 15.400 49,000 -2,500 0.02% 754,600
2009-04-06 2009-04-02 15.400 51,500 +2,500 0.02% 793,100
2009-04-02 2009-03-31 15.000 49,000 +5,000 0.02% 735,000
2009-03-30 2009-03-26 16.200 44,000 -2,500 0.01% 712,800
2009-03-26 2009-03-24 16.400 46,500 +5,000 0.02% 762,600
2009-03-25 2009-03-23 16.400 41,500 -2,500 0.01% 680,600
2009-03-24 2009-03-20 16.000 44,000 -2,500 0.01% 704,000
2009-03-23 2009-03-19 15.800 46,500 +2,500 0.02% 734,700
2009-03-20 2009-03-18 16.000 44,000 +10,000 0.01% 704,000
2009-03-19 2009-03-17 16.000 34,000 +1,000 0.01% 544,000
2009-03-12 2009-03-10 14.600 33,000 -5,000 0.01% 481,800
2009-03-09 2009-03-05 15.200 38,000 +7,500 0.01% 577,600
2009-03-06 2009-03-04 15.200 30,500 +9,000 0.01% 463,600
2009-02-26 2009-02-24 14.200 21,500 -1,500 0.01% 305,300
2009-02-25 2009-02-23 14.800 23,000 -5,000 0.01% 340,400
2009-02-23 2009-02-19 17.400 28,000 +5,000 0.01% 487,200
2009-02-20 2009-02-18 17.600 23,000 +1,500 0.01% 404,800
2009-02-19 2009-02-17 18.400 21,500 -500 0.01% 395,600
2009-02-18 2009-02-16 18.400 22,000 -7,500 0.01% 404,800
2009-02-17 2009-02-13 17.000 29,500 -500 0.01% 501,500
2009-02-16 2009-02-12 16.200 30,000 -5,000 0.01% 486,000
2009-02-09 2009-02-05 14.200 35,000 +6,500 0.01% 497,000
2009-02-06 2009-02-04 14.400 28,500 -15,000 0.01% 410,400
2009-02-05 2009-02-03 14.000 43,500 +5,000 0.01% 609,000
2009-02-04 2009-02-02 14.000 38,500 -5,000 0.01% 539,000
2009-02-03 2009-01-30 14.200 43,500 +7,500 0.01% 617,700
2009-01-22 2009-01-20 13.800 36,000 +5,000 0.01% 496,800
2009-01-20 2009-01-16 17.200 31,000 +2,500 0.01% 533,200
2009-01-15 2009-01-13 16.800 28,500 +10,000 0.01% 478,800
2009-01-14 2009-01-12 18.800 18,500 +5,000 0.01% 347,800
2009-01-13 2009-01-09 22.000 13,500 +2,500 0.00% 297,000
2009-01-09 2009-01-07 18.200 11,000 -2,500 0.00% 200,200
2009-01-06 2009-01-02 16.000 13,500 +2,500 0.00% 216,000
2009-01-05 2008-12-31 14.600 11,000 -500 0.00% 160,600
2009-01-02 2008-12-29 11.800 11,500 -1,000 0.00% 135,700
2008-12-30 2008-12-24 11.200 12,500 +1,500 0.00% 140,000
2008-12-29 2008-12-22 10.200 11,000 -5,000 0.00% 112,200
2008-12-22 2008-12-18 9.900 16,000 -2,500 0.01% 158,400
2008-12-16 2008-12-12 9.700 18,500 +5,000 0.01% 179,450
2008-12-15 2008-12-11 10.600 13,500 +2,500 0.00% 143,100
2008-12-08 2008-12-04 9.300 11,000 -2,500 0.00% 102,300
2008-12-04 2008-12-02 9.500 13,500 +2,500 0.00% 128,250
2008-12-03 2008-12-01 9.600 11,000 -5,000 0.00% 105,600
2008-11-27 2008-11-25 9.000 16,000 +5,000 0.01% 144,000
2008-11-12 2008-11-10 10.600 11,000 -4,000 0.00% 116,600
2008-11-10 2008-11-06 10.000 15,000 -2,500 0.01% 150,000
2008-11-05 2008-11-03 10.600 17,500 +5,000 0.01% 185,500
2008-11-03 2008-10-30 10.200 12,500 -1,500 0.00% 127,500
2008-10-30 2008-10-28 8.900 14,000 +2,500 0.00% 124,600
2008-10-23 2008-10-21 10.600 11,500 -2,000 0.00% 121,900
2008-10-20 2008-10-16 11.400 13,500 +2,500 0.00% 153,900
2008-10-17 2008-10-15 12.000 11,000 -5,000 0.00% 132,000
2008-10-15 2008-10-13 12.200 16,000 +2,500 0.01% 195,200
2008-10-10 2008-10-08 14.200 13,500 -5,000 0.00% 191,700
2008-10-06 2008-10-02 18.000 18,500 -7,000 0.01% 333,000
2008-10-03 2008-09-30 16.800 25,500 -2,500 0.01% 428,400
2008-09-30 2008-09-26 17.200 28,000 +8,000 0.01% 481,600
2008-09-29 2008-09-25 17.200 20,000 +1,500 0.01% 344,000
2008-09-25 2008-09-23 20.600 18,500 +8,000 0.01% 381,100
2008-09-24 2008-09-22 22.200 10,500 +2,500 0.00% 233,100
2008-09-08 2008-09-04 24.800 8,000 +1,000 0.00% 198,400
2008-09-03 2008-09-01 23.000 7,000 +5,000 0.00% 161,000
2008-09-02 2008-08-29 23.200 2,000 -5,000 0.00% 46,400
2008-08-28 2008-08-26 23.600 7,000 +1,500 0.00% 165,200
2008-08-25 2008-08-20 17.800 5,500 +4,000 0.00% 97,900
2008-08-21 2008-08-19 15.400 1,500 -1,500 0.00% 23,100
2008-08-14 2008-08-12 18.200 3,000 +1,000 0.00% 54,600
2008-08-11 2008-08-07 22.800 2,000 -1,000 0.00% 45,600
2008-08-05 2008-08-01 24.200 3,000 +1,500 0.00% 72,600
2008-07-31 2008-07-29 23.600 1,500 +1,000 0.00% 35,400
2008-07-30 2008-07-28 24.600 500 -1,000 0.00% 12,300
2008-07-24 2008-07-22 23.600 1,500 +1,000 0.00% 35,400
2008-07-03 2008-06-30 31.800 500 -1,500 0.00% 15,900
2008-06-30 2008-06-26 31.600 2,000 +1,500 0.00% 63,200
2008-06-24 2008-06-20 34.000 500 -1,000 0.00% 17,000
2008-06-18 2008-06-16 34.200 1,500 +1,000 0.00% 51,300
2008-05-23 2008-05-21 32.000 500 -500 0.00% 16,000
2008-05-22 2008-05-20 32.800 1,000 +500 0.00% 32,800
2008-05-20 2008-05-16 33.600 500 -1,000 0.00% 16,800
2008-05-19 2008-05-15 34.000 1,500 +1,000 0.00% 51,000
2008-04-30 2008-04-28 36.200 500 -1,000 0.00% 18,100
2008-04-17 2008-04-15 36.400 1,500 +1,000 0.00% 54,600
2007-12-28 2007-12-24 28.800 500 -1,000 0.00% 14,400
2007-12-21 2007-12-19 34.800 1,500 +1,000 0.00% 52,200
2007-12-20 2007-12-18 34.200 500 -500 0.00% 17,100
2007-12-19 2007-12-17 31.600 1,000 +500 0.00% 31,600
2007-11-19 2007-11-15 28.400 500 -2,500 0.00% 14,200
2007-11-16 2007-11-14 27.600 3,000 +2,500 0.00% 82,800
2007-09-28 2007-09-25 28.400 500 -1,000 0.00% 14,200
2007-09-25 2007-09-21 26.000 1,500 -1,500 0.00% 39,000
2007-09-24 2007-09-20 24.800 3,000 -2,000 0.00% 74,400
2007-09-21 2007-09-19 24.200 5,000 +1,000 0.00% 121,000
2007-09-17 2007-09-13 27.600 4,000 +2,000 0.00% 110,400
2007-08-29 2007-08-27 30.200 2,000 +1,500 0.00% 60,400
2007-07-16 2007-07-12 40.200 500 +500 0.00% 20,100
2007-07-12 2007-07-10 41.000 0 -500
2007-07-09 2007-07-05 38.400 500 +500 0.00% 19,200
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top