History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 59,500 +0 0.01% 25,882
2025-10-13 2025-10-09 0.435 59,500 +0 0.01% 25,882
2025-10-10 2025-10-08 0.430 59,500 +0 0.01% 25,585
2025-10-09 2025-10-06 0.425 59,500 +0 0.01% 25,288
2025-10-08 2025-10-03 0.425 59,500 +0 0.01% 25,288
2025-10-06 2025-10-02 0.420 59,500 +0 0.01% 24,990
2025-10-03 2025-09-30 0.415 59,500 +0 0.01% 24,692
2025-10-02 2025-09-29 0.410 59,500 +0 0.01% 24,395
2025-09-30 2025-09-26 0.420 59,500 +0 0.01% 24,990
2025-09-29 2025-09-25 0.410 59,500 +0 0.01% 24,395
2025-09-26 2025-09-24 0.415 59,500 +0 0.01% 24,692
2025-09-25 2025-09-23 0.410 59,500 +0 0.01% 24,395
2025-09-24 2025-09-22 0.410 59,500 +0 0.01% 24,395
2025-09-23 2025-09-19 0.405 59,500 +0 0.01% 24,098
2025-09-22 2025-09-18 0.415 59,500 +0 0.01% 24,692
2025-09-19 2025-09-17 0.420 59,500 +0 0.01% 24,990
2025-09-18 2025-09-16 0.420 59,500 +0 0.01% 24,990
2025-09-17 2025-09-15 0.420 59,500 +0 0.01% 24,990
2025-09-16 2025-09-12 0.425 59,500 +0 0.01% 25,288
2025-09-15 2025-09-11 0.430 59,500 +0 0.01% 25,585
2025-09-12 2025-09-10 0.455 59,500 +0 0.01% 27,072
2025-09-11 2025-09-09 0.435 59,500 +0 0.01% 25,882
2025-09-10 2025-09-08 0.445 59,500 +0 0.01% 26,478
2025-09-09 2025-09-05 0.440 59,500 +0 0.01% 26,180
2025-09-08 2025-09-04 0.440 59,500 +0 0.01% 26,180
2025-09-05 2025-09-03 0.430 59,500 +0 0.01% 25,585
2025-09-04 2025-09-02 0.415 59,500 +0 0.01% 24,692
2025-09-03 2025-09-01 0.410 59,500 +0 0.01% 24,395
2025-09-02 2025-08-29 0.425 59,500 +0 0.01% 25,288
2025-09-01 2025-08-28 0.420 59,500 +0 0.01% 24,990
2025-08-29 2025-08-27 0.430 59,500 +0 0.01% 25,585
2025-08-28 2025-08-26 0.430 59,500 +0 0.01% 25,585
2025-08-27 2025-08-25 0.425 59,500 +0 0.01% 25,288
2025-08-26 2025-08-22 0.450 59,500 +0 0.01% 26,775
2025-08-25 2025-08-21 0.435 59,500 +0 0.01% 25,882
2025-08-22 2025-08-20 0.445 59,500 +0 0.01% 26,478
2025-08-21 2025-08-19 0.430 59,500 +0 0.01% 25,585
2025-08-20 2025-08-18 0.420 59,500 +0 0.01% 24,990
2025-08-19 2025-08-15 0.420 59,500 +0 0.01% 24,990
2025-08-18 2025-08-14 0.425 59,500 +0 0.01% 25,288
2025-08-15 2025-08-13 0.435 59,500 +0 0.01% 25,882
2025-08-14 2025-08-12 0.435 59,500 +0 0.01% 25,882
2025-08-13 2025-08-11 0.445 59,500 -100,000 0.01% 26,478
2025-06-23 2025-06-19 0.495 159,500 +20,000 0.01% 78,952
2025-06-20 2025-06-18 0.510 139,500 +80,000 0.01% 71,145
2024-05-27 2024-05-23 0.400 59,500 -4,000 0.01% 23,800
2023-02-20 2023-02-16 1.120 63,500 -3,000 0.01% 71,120
2022-10-31 2022-10-27 0.840 66,500 +5,000 0.01% 55,860
2022-06-22 2022-06-20 1.000 61,500 -1,000 0.01% 61,500
2021-10-08 2021-10-06 1.820 62,500 -500 0.01% 113,750
2021-09-10 2021-09-08 1.740 63,000 +500 0.01% 109,620
2021-03-23 2021-03-19 1.820 62,500 -7,000 0.01% 113,750
2021-03-22 2021-03-18 1.860 69,500 -43,000 0.01% 129,270
2021-03-18 2021-03-16 2.000 112,500 +25,000 0.01% 225,000
2021-03-16 2021-03-12 2.020 87,500 +10,000 0.01% 176,750
2021-03-15 2021-03-11 1.840 77,500 +5,000 0.01% 142,600
2021-03-12 2021-03-10 1.800 72,500 +10,000 0.01% 130,500
2021-03-11 2021-03-09 1.980 62,500 -10,000 0.01% 123,750
2021-03-10 2021-03-08 2.260 72,500 +10,000 0.01% 163,850
2021-02-25 2021-02-23 2.200 62,500 +3,000 0.01% 137,500
2019-06-20 2019-06-18 1.840 59,500 +2,500 0.01% 109,480
2019-05-28 2019-05-24 2.040 57,000 -5,000 0.01% 116,280
2019-03-20 2019-03-18 2.400 62,000 +2,500 0.01% 148,800
2018-07-31 2018-07-27 1.980 59,500 +5,000 0.01% 117,810
2017-04-06 2017-04-03 3.700 54,500 -10,000 0.01% 201,650
2017-04-03 2017-03-30 3.780 64,500 +10,000 0.01% 243,810
2017-03-31 2017-03-29 3.880 54,500 -5,000 0.01% 211,460
2017-03-27 2017-03-23 3.880 59,500 +5,000 0.01% 230,860
2017-01-12 2017-01-10 4.680 54,500 -10,000 0.01% 255,060
2016-09-19 2016-09-14 4.220 64,500 -2,500 0.01% 272,190
2015-08-21 2015-08-19 5.500 67,000 -7,000 0.01% 368,500
2015-08-20 2015-08-18 5.100 74,000 +7,000 0.01% 377,400
2015-08-10 2015-08-06 4.440 67,000 -73,000 0.01% 297,480
2015-07-16 2015-07-14 5.300 140,000 -5,000 0.02% 742,000
2015-07-10 2015-07-08 4.160 145,000 +5,000 0.02% 603,200
2015-07-09 2015-07-07 4.800 140,000 -10,000 0.02% 672,000
2015-06-19 2015-06-17 6.400 150,000 -5,000 0.02% 960,000
2015-05-28 2015-05-26 7.000 155,000 -55,000 0.03% 1,085,000
2015-05-07 2015-05-05 7.600 210,000 -10,000 0.03% 1,596,000
2015-05-05 2015-04-30 7.100 220,000 +5,000 0.04% 1,562,000
2015-04-24 2015-04-22 7.200 215,000 +10,000 0.04% 1,548,000
2015-04-22 2015-04-20 7.100 205,000 -1,500 0.03% 1,455,500
2015-04-21 2015-04-17 7.500 206,500 -5,000 0.03% 1,548,750
2015-04-20 2015-04-16 7.300 211,500 +10,000 0.03% 1,543,950
2015-04-14 2015-04-10 6.500 201,500 -10,000 0.03% 1,309,750
2015-04-10 2015-04-08 6.100 211,500 +10,000 0.03% 1,290,150
2014-11-20 2014-11-18 7.500 201,500 -10,000 0.03% 1,511,250
2014-11-12 2014-11-10 7.800 211,500 -5,000 0.03% 1,649,700
2014-11-10 2014-11-06 8.100 216,500 +5,000 0.04% 1,753,650
2014-10-21 2014-10-17 8.200 211,500 -10,000 0.03% 1,734,300
2014-10-15 2014-10-13 8.200 221,500 +5,000 0.04% 1,816,300
2014-10-03 2014-09-29 8.300 216,500 -2,000 0.04% 1,796,950
2014-09-30 2014-09-26 8.600 218,500 -5,500 0.04% 1,879,100
2014-09-29 2014-09-25 8.600 224,000 -10,000 0.04% 1,926,400
2014-09-26 2014-09-24 8.900 234,000 -12,000 0.04% 2,082,600
2014-09-25 2014-09-23 8.500 246,000 +5,500 0.04% 2,091,000
2014-09-22 2014-09-18 8.300 240,500 -5,000 0.04% 1,996,150
2014-09-17 2014-09-15 8.500 245,500 -10,000 0.04% 2,086,750
2014-09-16 2014-09-12 8.400 255,500 -59,500 0.04% 2,146,200
2014-09-10 2014-09-05 8.400 315,000 -2,500 0.05% 2,646,000
2014-09-05 2014-09-03 8.500 317,500 +4,500 0.05% 2,698,750
2014-09-04 2014-09-02 8.500 313,000 +7,500 0.05% 2,660,500
2014-09-03 2014-09-01 8.600 305,500 +5,500 0.05% 2,627,300
2014-09-02 2014-08-29 8.200 300,000 -5,000 0.05% 2,460,000
2014-09-01 2014-08-28 8.200 305,000 +11,500 0.05% 2,501,000
2014-08-27 2014-08-25 8.700 293,500 +2,000 0.05% 2,553,450
2014-08-26 2014-08-22 9.700 291,500 +3,000 0.05% 2,827,550
2014-08-25 2014-08-21 9.800 288,500 -44,500 0.05% 2,827,300
2014-08-22 2014-08-20 9.500 333,000 +14,000 0.05% 3,163,500
2014-08-21 2014-08-19 8.800 319,000 -5,000 0.05% 2,807,200
2014-08-19 2014-08-15 8.800 324,000 -15,000 0.05% 2,851,200
2014-08-18 2014-08-14 9.100 339,000 -20,000 0.06% 3,084,900
2014-08-15 2014-08-13 8.700 359,000 -12,500 0.06% 3,123,300
2014-08-14 2014-08-12 8.800 371,500 -27,500 0.06% 3,269,200
2014-08-11 2014-08-07 8.700 399,000 -32,500 0.07% 3,471,300
2014-08-07 2014-08-05 8.300 431,500 -4,000 0.07% 3,581,450
2014-08-04 2014-07-31 7.800 435,500 +5,000 0.07% 3,396,900
2014-08-01 2014-07-30 7.800 430,500 -5,000 0.07% 3,357,900
2014-07-31 2014-07-29 7.900 435,500 -16,000 0.07% 3,440,450
2014-07-30 2014-07-28 7.900 451,500 -10,000 0.07% 3,566,850
2014-07-25 2014-07-23 7.400 461,500 +5,000 0.08% 3,415,100
2014-07-24 2014-07-22 7.400 456,500 -3,000 0.08% 3,378,100
2014-07-17 2014-07-15 7.500 459,500 -3,000 0.08% 3,446,250
2014-07-15 2014-07-11 7.600 462,500 -1,000 0.08% 3,515,000
2014-07-09 2014-07-07 7.700 463,500 +3,000 0.08% 3,568,950
2014-07-07 2014-07-03 7.800 460,500 -12,000 0.08% 3,591,900
2014-06-23 2014-06-19 7.800 472,500 -3,500 0.08% 3,685,500
2014-06-20 2014-06-18 7.800 476,000 +3,500 0.08% 3,712,800
2014-06-18 2014-06-16 8.100 472,500 +5,000 0.08% 3,827,250
2014-06-11 2014-06-09 8.200 467,500 -2,000 0.08% 3,833,500
2014-06-09 2014-06-05 8.000 469,500 +7,500 0.08% 3,756,000
2014-06-05 2014-06-03 8.300 462,000 -5,000 0.08% 3,834,600
2014-06-04 2014-05-30 8.000 467,000 +27,000 0.08% 3,736,000
2014-05-29 2014-05-27 7.500 440,000 -10,000 0.07% 3,300,000
2014-05-28 2014-05-26 7.500 450,000 +5,000 0.07% 3,375,000
2014-05-27 2014-05-23 7.600 445,000 -5,000 0.07% 3,382,000
2014-05-26 2014-05-22 7.900 450,000 +5,000 0.07% 3,555,000
2014-04-15 2014-04-11 7.800 445,000 -5,000 0.07% 3,471,000
2014-04-09 2014-04-07 8.000 450,000 -7,000 0.07% 3,600,000
2014-04-08 2014-04-04 8.000 457,000 +5,500 0.08% 3,656,000
2014-04-07 2014-04-03 8.000 451,500 +7,500 0.07% 3,612,000
2014-04-04 2014-04-02 8.000 444,000 +5,500 0.07% 3,552,000
2014-04-03 2014-04-01 8.100 438,500 +43,000 0.07% 3,551,850
2014-04-02 2014-03-31 8.000 395,500 +15,000 0.07% 3,164,000
2014-04-01 2014-03-28 7.900 380,500 +12,000 0.06% 3,005,950
2014-03-31 2014-03-27 7.500 368,500 -2,500 0.06% 2,763,750
2014-03-28 2014-03-26 7.600 371,000 +7,500 0.06% 2,819,600
2014-03-20 2014-03-18 7.400 363,500 +7,500 0.06% 2,689,900
2014-03-19 2014-03-17 7.700 356,000 +29,500 0.06% 2,741,200
2014-03-18 2014-03-14 7.700 326,500 +8,000 0.05% 2,514,050
2014-03-17 2014-03-13 7.900 318,500 +10,000 0.05% 2,516,150
2014-03-14 2014-03-12 7.800 308,500 +17,500 0.05% 2,406,300
2014-03-13 2014-03-11 8.000 291,000 +12,500 0.05% 2,328,000
2014-03-12 2014-03-10 8.000 278,500 +12,500 0.05% 2,228,000
2014-03-11 2014-03-07 8.100 266,000 +27,500 0.04% 2,154,600
2014-03-10 2014-03-06 8.000 238,500 +15,000 0.04% 1,908,000
2014-03-07 2014-03-05 8.200 223,500 +15,000 0.04% 1,832,700
2014-03-06 2014-03-04 8.200 208,500 +15,000 0.03% 1,709,700
2014-03-05 2014-03-03 8.100 193,500 +20,000 0.03% 1,567,350
2014-03-04 2014-02-28 8.100 173,500 +35,000 0.03% 1,405,350
2014-03-03 2014-02-27 8.200 138,500 +20,000 0.02% 1,135,700
2014-02-28 2014-02-26 8.300 118,500 +5,000 0.02% 983,550
2014-02-21 2014-02-19 8.300 113,500 -5,500 0.02% 942,050
2014-02-05 2014-01-30 8.500 119,000 -5,000 0.02% 1,011,500
2014-02-04 2014-01-28 8.400 124,000 -2,500 0.02% 1,041,600
2014-01-29 2014-01-27 8.700 126,500 -1,000 0.02% 1,100,550
2014-01-21 2014-01-17 8.900 127,500 -2,500 0.03% 1,134,750
2014-01-20 2014-01-16 9.200 130,000 -1,500 0.03% 1,196,000
2014-01-17 2014-01-15 9.300 131,500 +19,500 0.03% 1,222,950
2014-01-14 2014-01-10 8.600 112,000 -26,500 0.03% 963,200
2014-01-13 2014-01-09 8.500 138,500 +25,000 0.03% 1,177,250
2014-01-08 2014-01-06 8.400 113,500 -2,500 0.03% 953,400
2014-01-03 2013-12-31 8.900 116,000 -13,000 0.03% 1,032,400
2014-01-02 2013-12-27 8.400 129,000 +8,500 0.03% 1,083,600
2013-12-30 2013-12-24 8.500 120,500 +500 0.03% 1,024,250
2013-12-19 2013-12-17 8.800 120,000 +6,500 0.03% 1,056,000
2013-12-18 2013-12-16 9.000 113,500 +5,500 0.03% 1,021,500
2013-12-13 2013-12-11 9.000 108,000 -15,000 0.03% 972,000
2013-12-12 2013-12-10 9.400 123,000 -14,000 0.03% 1,156,200
2013-12-11 2013-12-09 9.100 137,000 +23,000 0.03% 1,246,700
2013-12-10 2013-12-06 8.200 114,000 -7,000 0.03% 934,800
2013-12-09 2013-12-05 8.100 121,000 +10,000 0.03% 980,100
2013-12-06 2013-12-04 7.900 111,000 -2,000 0.03% 876,900
2013-12-02 2013-11-28 7.700 113,000 -5,000 0.03% 870,100
2013-11-29 2013-11-27 7.800 118,000 +2,000 0.03% 920,400
2013-11-28 2013-11-26 7.800 116,000 -4,000 0.03% 904,800
2013-11-27 2013-11-25 8.100 120,000 +13,000 0.03% 972,000
2013-11-22 2013-11-20 7.400 107,000 +1,000 0.03% 791,800
2013-11-14 2013-11-12 6.700 106,000 +5,000 0.03% 710,200
2013-10-16 2013-10-11 7.300 101,000 -7,000 0.02% 737,300
2013-10-10 2013-10-08 7.300 108,000 -2,500 0.03% 788,400
2013-10-09 2013-10-07 7.300 110,500 -20,000 0.03% 806,650
2013-10-08 2013-10-04 7.300 130,500 -27,500 0.03% 952,650
2013-10-07 2013-10-03 7.300 158,000 -10,000 0.04% 1,153,400
2013-10-04 2013-10-02 7.200 168,000 -2,500 0.04% 1,209,600
2013-10-03 2013-09-30 7.400 170,500 +30,000 0.04% 1,261,700
2013-10-02 2013-09-27 7.500 140,500 -10,000 0.03% 1,053,750
2013-09-30 2013-09-26 7.400 150,500 -15,000 0.04% 1,113,700
2013-09-27 2013-09-25 7.400 165,500 -8,000 0.04% 1,224,700
2013-09-26 2013-09-24 7.400 173,500 -3,000 0.04% 1,283,900
2013-09-24 2013-09-19 8.000 176,500 +60,000 0.04% 1,412,000
2013-08-26 2013-08-22 8.100 116,500 -5,000 0.03% 943,650
2013-08-16 2013-08-13 8.200 121,500 -6,000 0.03% 996,300
2013-08-15 2013-08-12 8.400 127,500 +2,500 0.03% 1,071,000
2013-08-13 2013-08-09 8.200 125,000 -6,500 0.03% 1,025,000
2013-08-09 2013-08-07 7.300 131,500 +1,500 0.03% 959,950
2013-08-07 2013-08-05 7.500 130,000 -1,500 0.03% 975,000
2013-08-06 2013-08-02 7.400 131,500 -21,500 0.03% 973,100
2013-08-01 2013-07-30 7.300 153,000 +1,500 0.04% 1,116,900
2013-07-29 2013-07-25 7.300 151,500 -10,000 0.04% 1,105,950
2013-07-24 2013-07-22 7.200 161,500 +10,000 0.04% 1,162,800
2013-07-23 2013-07-19 7.200 151,500 +1,500 0.04% 1,090,800
2013-07-22 2013-07-18 7.000 150,000 -3,000 0.04% 1,050,000
2013-07-11 2013-07-09 7.500 153,000 +9,500 0.04% 1,147,500
2013-07-04 2013-07-02 7.100 143,500 -55,000 0.04% 1,018,850
2013-07-03 2013-06-28 6.900 198,500 +55,000 0.05% 1,369,650
2013-07-02 2013-06-27 6.800 143,500 +5,000 0.04% 975,800
2013-06-21 2013-06-19 7.800 138,500 -5,000 0.03% 1,080,300
2013-06-20 2013-06-18 8.000 143,500 +4,000 0.04% 1,148,000
2013-06-10 2013-06-06 7.900 139,500 -25,000 0.03% 1,102,050
2013-06-07 2013-06-05 8.200 164,500 -4,000 0.04% 1,348,900
2013-06-06 2013-06-04 8.400 168,500 +5,000 0.04% 1,415,400
2013-06-05 2013-06-03 8.500 163,500 +16,500 0.04% 1,389,750
2013-06-04 2013-05-31 8.700 147,000 -2,500 0.04% 1,278,900
2013-05-31 2013-05-29 7.700 149,500 -15,000 0.04% 1,151,150
2013-05-30 2013-05-28 7.700 164,500 -12,500 0.04% 1,266,650
2013-05-29 2013-05-27 7.800 177,000 +12,500 0.04% 1,380,600
2013-05-28 2013-05-24 8.100 164,500 +22,500 0.04% 1,332,450
2013-05-27 2013-05-23 8.200 142,000 -28,000 0.03% 1,164,400
2013-05-24 2013-05-22 8.400 170,000 +14,000 0.04% 1,428,000
2013-05-23 2013-05-21 8.400 156,000 +11,000 0.04% 1,310,400
2013-05-22 2013-05-20 8.600 145,000 -33,000 0.04% 1,247,000
2013-05-21 2013-05-16 8.700 178,000 +5,000 0.04% 1,548,600
2013-05-16 2013-05-14 8.800 173,000 +21,500 0.04% 1,522,400
2013-05-15 2013-05-13 8.800 151,500 +17,500 0.04% 1,333,200
2013-05-14 2013-05-10 8.800 134,000 +2,000 0.03% 1,179,200
2013-05-09 2013-05-07 8.900 132,000 +10,000 0.03% 1,174,800
2013-05-03 2013-04-30 9.000 122,000 +8,000 0.03% 1,098,000
2013-05-02 2013-04-29 9.100 114,000 -7,500 0.03% 1,037,400
2013-04-30 2013-04-26 9.000 121,500 -35,000 0.03% 1,093,500
2013-04-29 2013-04-25 8.900 156,500 +10,000 0.04% 1,392,850
2013-04-26 2013-04-24 9.000 146,500 +25,000 0.04% 1,318,500
2013-04-24 2013-04-22 9.000 121,500 +7,500 0.03% 1,093,500
2013-04-22 2013-04-18 9.100 114,000 -7,500 0.03% 1,037,400
2013-04-19 2013-04-17 9.000 121,500 +7,500 0.03% 1,093,500
2013-04-16 2013-04-12 9.400 114,000 -9,500 0.03% 1,071,600
2013-04-15 2013-04-11 9.300 123,500 -500 0.03% 1,148,550
2013-04-12 2013-04-10 9.400 124,000 -32,000 0.03% 1,165,600
2013-04-11 2013-04-09 9.100 156,000 +37,000 0.04% 1,419,600
2013-04-10 2013-04-08 9.500 119,000 +2,000 0.03% 1,130,500
2013-04-09 2013-04-05 9.600 117,000 -35,000 0.03% 1,123,200
2013-04-08 2013-04-03 9.600 152,000 -29,000 0.04% 1,459,200
2013-04-05 2013-04-02 9.800 181,000 +60,000 0.04% 1,773,800
2013-03-22 2013-03-20 10.000 121,000 -1,500 0.03% 1,210,000
2013-03-20 2013-03-18 10.000 122,500 -10,500 0.03% 1,225,000
2013-03-19 2013-03-15 10.200 133,000 -17,000 0.03% 1,356,600
2013-03-18 2013-03-14 10.000 150,000 -7,500 0.04% 1,500,000
2013-03-15 2013-03-13 10.200 157,500 -4,000 0.04% 1,606,500
2013-03-14 2013-03-12 10.200 161,500 -6,000 0.04% 1,647,300
2013-03-13 2013-03-11 10.600 167,500 -15,000 0.04% 1,775,500
2013-03-12 2013-03-08 10.800 182,500 -45,000 0.04% 1,971,000
2013-03-11 2013-03-07 11.000 227,500 +1,000 0.06% 2,502,500
2013-03-08 2013-03-06 10.800 226,500 -15,000 0.06% 2,446,200
2013-03-07 2013-03-05 11.000 241,500 -29,000 0.06% 2,656,500
2013-03-05 2013-03-01 11.000 270,500 -31,500 0.07% 2,975,500
2013-03-04 2013-02-28 11.000 302,000 -119,500 0.07% 3,322,000
2013-03-01 2013-02-27 10.800 421,500 -214,500 0.10% 4,552,200
2013-02-28 2013-02-26 10.800 636,000 +4,500 0.16% 6,868,800
2013-02-27 2013-02-25 11.200 631,500 -40,000 0.16% 7,072,800
2013-02-26 2013-02-22 11.200 671,500 +81,000 0.16% 7,520,800
2013-02-25 2013-02-21 11.800 590,500 +45,000 0.14% 6,967,900
2013-02-22 2013-02-20 12.200 545,500 -39,000 0.13% 6,655,100
2013-02-21 2013-02-19 11.600 584,500 +14,500 0.14% 6,780,200
2013-02-20 2013-02-18 12.200 570,000 +45,500 0.14% 6,954,000
2013-02-19 2013-02-15 11.400 524,500 +409,500 0.13% 5,979,300
2013-02-18 2013-02-14 11.000 115,000 -8,500 0.03% 1,265,000
2013-02-15 2013-02-08 10.400 123,500 +7,500 0.03% 1,284,400
2013-02-08 2013-02-06 10.400 116,000 -10,000 0.03% 1,206,400
2013-02-07 2013-02-05 10.400 126,000 +10,000 0.03% 1,310,400
2013-02-06 2013-02-04 10.600 116,000 -15,000 0.03% 1,229,600
2013-02-05 2013-02-01 10.200 131,000 +10,000 0.03% 1,336,200
2013-01-25 2013-01-23 10.200 121,000 +40,000 0.03% 1,234,200
2013-01-23 2013-01-21 10.400 81,000 +10,000 0.02% 842,400
2013-01-17 2013-01-15 9.900 71,000 -19,500 0.02% 702,900
2013-01-16 2013-01-14 10.000 90,500 +7,500 0.02% 905,000
2013-01-15 2013-01-11 10.200 83,000 -6,000 0.02% 846,600
2013-01-14 2013-01-10 10.400 89,000 +6,000 0.02% 925,600
2013-01-10 2013-01-08 10.400 83,000 +6,000 0.02% 863,200
2013-01-09 2013-01-07 10.600 77,000 +2,500 0.02% 816,200
2013-01-04 2013-01-02 10.800 74,500 +2,500 0.02% 804,600
2013-01-03 2012-12-31 11.000 72,000 -20,000 0.02% 792,000
2013-01-02 2012-12-27 11.000 92,000 +5,000 0.02% 1,012,000
2012-12-28 2012-12-24 11.000 87,000 -2,500 0.02% 957,000
2012-12-27 2012-12-20 11.200 89,500 -2,500 0.02% 1,002,400
2012-12-20 2012-12-18 11.000 92,000 +1,500 0.02% 1,012,000
2012-12-19 2012-12-17 11.200 90,500 +23,500 0.02% 1,013,600
2012-12-18 2012-12-14 10.000 67,000 +5,000 0.02% 670,000
2012-12-17 2012-12-13 10.200 62,000 -5,000 0.02% 632,400
2012-12-07 2012-12-05 10.000 67,000 +2,000 0.02% 670,000
2012-11-22 2012-11-20 10.000 65,000 +3,000 0.02% 650,000
2012-11-12 2012-11-08 10.200 62,000 -3,000 0.02% 632,400
2012-11-07 2012-11-05 10.200 65,000 +1,500 0.02% 663,000
2012-11-06 2012-11-02 10.400 63,500 -1,000 0.02% 660,400
2012-11-01 2012-10-30 10.200 64,500 -5,000 0.02% 657,900
2012-10-31 2012-10-29 10.000 69,500 -500 0.02% 695,000
2012-10-30 2012-10-26 10.200 70,000 +3,000 0.02% 714,000
2012-10-26 2012-10-24 10.200 67,000 +5,000 0.02% 683,400
2012-10-25 2012-10-22 10.000 62,000 -3,000 0.02% 620,000
2012-10-22 2012-10-18 10.200 65,000 +6,500 0.02% 663,000
2012-10-19 2012-10-17 10.200 58,500 -12,500 0.02% 596,700
2012-10-17 2012-10-15 10.200 71,000 -1,500 0.02% 724,200
2012-10-16 2012-10-12 10.200 72,500 +2,000 0.02% 739,500
2012-10-15 2012-10-11 10.200 70,500 +7,500 0.02% 719,100
2012-10-11 2012-10-09 10.200 63,000 +3,000 0.02% 642,600
2012-10-03 2012-09-27 10.200 60,000 -1,500 0.02% 612,000
2012-09-26 2012-09-24 10.200 61,500 -5,000 0.02% 627,300
2012-09-21 2012-09-19 10.200 66,500 +3,000 0.02% 678,300
2012-09-12 2012-09-10 10.400 63,500 -5,000 0.02% 660,400
2012-09-11 2012-09-07 10.200 68,500 +5,000 0.02% 698,700
2012-07-04 2012-06-29 12.000 63,500 +1,000 0.02% 762,000
2012-06-29 2012-06-27 12.000 62,500 -500 0.02% 750,000
2012-06-12 2012-06-08 12.000 63,000 -15,000 0.02% 756,000
2012-05-31 2012-05-29 12.400 78,000 +15,000 0.02% 967,200
2012-05-29 2012-05-25 12.600 63,000 -7,500 0.02% 793,800
2012-05-25 2012-05-23 12.400 70,500 +7,500 0.02% 874,200
2012-05-24 2012-05-22 12.600 63,000 -5,000 0.02% 793,800
2012-05-23 2012-05-21 12.600 68,000 +5,000 0.02% 856,800
2012-05-17 2012-05-15 13.000 63,000 -4,000 0.02% 819,000
2012-05-15 2012-05-11 13.200 67,000 -5,000 0.02% 884,400
2012-04-27 2012-04-25 13.000 72,000 +5,000 0.02% 936,000
2012-04-13 2012-04-11 13.400 67,000 -5,000 0.02% 897,800
2012-04-10 2012-04-03 12.600 72,000 -6,500 0.02% 907,200
2012-04-05 2012-04-02 12.200 78,500 -7,500 0.02% 957,700
2012-04-03 2012-03-30 10.400 86,000 +1,500 0.03% 894,400
2012-02-02 2012-01-31 9.700 84,500 -5,000 0.03% 819,650
2012-02-01 2012-01-30 9.700 89,500 +5,000 0.03% 868,150
2012-01-27 2012-01-20 9.200 84,500 -5,000 0.03% 777,400
2011-12-02 2011-11-30 10.400 89,500 -1,500 0.03% 930,800
2011-11-30 2011-11-28 10.400 91,000 -5,000 0.03% 946,400
2011-11-28 2011-11-24 10.400 96,000 +5,000 0.03% 998,400
2011-11-01 2011-10-28 11.400 91,000 +4,000 0.03% 1,037,400
2011-10-26 2011-10-24 10.600 87,000 +5,000 0.03% 922,200
2011-09-30 2011-09-27 12.000 82,000 -4,000 0.03% 984,000
2011-08-31 2011-08-29 13.200 86,000 -12,500 0.03% 1,135,200
2011-08-30 2011-08-26 12.600 98,500 -7,500 0.03% 1,241,100
2011-08-29 2011-08-25 12.000 106,000 -2,500 0.03% 1,272,000
2011-08-25 2011-08-23 12.200 108,500 -16,500 0.03% 1,323,700
2011-08-03 2011-08-01 14.000 125,000 -31,000 0.04% 1,750,000
2011-07-26 2011-07-22 14.200 156,000 -1,500 0.05% 2,215,200
2011-07-19 2011-07-15 14.000 157,500 +17,000 0.05% 2,205,000
2011-07-15 2011-07-13 13.600 140,500 +1,000 0.04% 1,910,800
2011-07-13 2011-07-11 14.000 139,500 -6,500 0.04% 1,953,000
2011-07-07 2011-07-05 14.200 146,000 +13,000 0.05% 2,073,200
2011-06-28 2011-06-24 14.200 133,000 -4,000 0.04% 1,888,600
2011-06-10 2011-06-08 14.200 137,000 +1,500 0.04% 1,945,400
2011-06-01 2011-05-30 14.400 135,500 +1,500 0.04% 1,951,200
2011-05-16 2011-05-12 14.600 134,000 -500 0.04% 1,956,400
2011-05-05 2011-05-03 15.400 134,500 -31,000 0.04% 2,071,300
2011-05-03 2011-04-28 13.200 165,500 +3,500 0.05% 2,184,600
2011-04-29 2011-04-27 13.400 162,000 -55,000 0.05% 2,170,800
2011-04-28 2011-04-26 14.000 217,000 +27,000 0.07% 3,038,000
2011-04-27 2011-04-21 15.200 190,000 -31,000 0.06% 2,888,000
2011-04-26 2011-04-20 15.800 221,000 +22,000 0.07% 3,491,800
2011-04-21 2011-04-19 14.800 199,000 -6,500 0.06% 2,945,200
2011-04-20 2011-04-18 14.400 205,500 -5,500 0.07% 2,959,200
2011-04-19 2011-04-15 13.800 211,000 -9,000 0.07% 2,911,800
2011-04-01 2011-03-30 13.000 220,000 -4,500 0.07% 2,860,000
2011-03-31 2011-03-29 12.800 224,500 +10,000 0.07% 2,873,600
2011-03-29 2011-03-25 13.000 214,500 -10,000 0.07% 2,788,500
2011-03-28 2011-03-24 13.000 224,500 +9,500 0.07% 2,918,500
2011-03-25 2011-03-23 13.200 215,000 +10,000 0.07% 2,838,000
2011-03-22 2011-03-18 12.800 205,000 -10,000 0.06% 2,624,000
2011-03-21 2011-03-17 12.600 215,000 -13,500 0.07% 2,709,000
2011-03-17 2011-03-15 13.200 228,500 +5,000 0.07% 3,016,200
2011-03-15 2011-03-11 13.000 223,500 +5,000 0.07% 2,905,500
2011-03-14 2011-03-10 13.400 218,500 -11,500 0.07% 2,927,900
2011-03-11 2011-03-09 13.600 230,000 +1,500 0.07% 3,128,000
2011-03-10 2011-03-08 13.600 228,500 -7,500 0.07% 3,107,600
2011-03-09 2011-03-07 13.400 236,000 +7,500 0.07% 3,162,400
2011-03-07 2011-03-03 13.600 228,500 -10,000 0.07% 3,107,600
2011-03-02 2011-02-28 13.200 238,500 +10,000 0.08% 3,148,200
2011-03-01 2011-02-25 13.200 228,500 -5,000 0.07% 3,016,200
2011-02-25 2011-02-23 13.400 233,500 -9,000 0.07% 3,128,900
2011-02-23 2011-02-21 13.400 242,500 +5,000 0.08% 3,249,500
2011-02-22 2011-02-18 13.600 237,500 +5,000 0.08% 3,230,000
2011-02-21 2011-02-17 13.800 232,500 -44,500 0.07% 3,208,500
2011-02-18 2011-02-16 13.400 277,000 -37,500 0.09% 3,711,800
2011-02-07 2011-01-31 12.800 314,500 +2,000 0.10% 4,025,600
2011-02-01 2011-01-28 12.800 312,500 -1,000 0.10% 4,000,000
2011-01-26 2011-01-24 13.200 313,500 -12,500 0.10% 4,138,200
2011-01-12 2011-01-10 13.000 326,000 +2,500 0.10% 4,238,000
2011-01-11 2011-01-07 13.400 323,500 +46,000 0.10% 4,334,900
2011-01-06 2011-01-04 13.600 277,500 -5,000 0.09% 3,774,000
2011-01-05 2011-01-03 13.400 282,500 +10,000 0.09% 3,785,500
2011-01-04 2010-12-31 13.600 272,500 -7,500 0.09% 3,706,000
2011-01-03 2010-12-29 13.400 280,000 +500 0.09% 3,752,000
2010-12-29 2010-12-24 13.400 279,500 -1,500 0.09% 3,745,300
2010-12-22 2010-12-20 13.600 281,000 +7,000 0.09% 3,821,600
2010-12-17 2010-12-15 13.400 274,000 -5,000 0.09% 3,671,600
2010-12-16 2010-12-14 13.400 279,000 +5,000 0.09% 3,738,600
2010-12-14 2010-12-10 13.600 274,000 +14,000 0.09% 3,726,400
2010-12-13 2010-12-09 13.600 260,000 -7,500 0.08% 3,536,000
2010-12-09 2010-12-07 14.000 267,500 -2,500 0.08% 3,745,000
2010-12-08 2010-12-06 14.000 270,000 +22,500 0.09% 3,780,000
2010-12-06 2010-12-02 14.000 247,500 -21,000 0.08% 3,465,000
2010-12-03 2010-12-01 13.800 268,500 -2,000 0.08% 3,705,300
2010-12-02 2010-11-30 13.200 270,500 -15,000 0.09% 3,570,600
2010-12-01 2010-11-29 13.400 285,500 +10,000 0.09% 3,825,700
2010-11-30 2010-11-26 13.200 275,500 -2,500 0.09% 3,636,600
2010-11-26 2010-11-24 12.800 278,000 -7,500 0.09% 3,558,400
2010-11-25 2010-11-23 12.600 285,500 -5,000 0.09% 3,597,300
2010-11-24 2010-11-22 12.800 290,500 +7,500 0.09% 3,718,400
2010-11-23 2010-11-19 13.000 283,000 -7,500 0.09% 3,679,000
2010-11-19 2010-11-17 13.000 290,500 +2,500 0.09% 3,776,500
2010-11-18 2010-11-16 13.000 288,000 +4,000 0.09% 3,744,000
2010-11-16 2010-11-12 13.200 284,000 -6,500 0.09% 3,748,800
2010-11-15 2010-11-11 13.400 290,500 -5,000 0.09% 3,892,700
2010-11-12 2010-11-10 13.400 295,500 +44,000 0.10% 3,959,700
2010-11-11 2010-11-09 13.600 251,500 +16,500 0.08% 3,420,400
2010-11-10 2010-11-08 14.000 235,000 -65,000 0.08% 3,290,000
2010-11-09 2010-11-05 13.600 300,000 +7,500 0.10% 4,080,000
2010-11-08 2010-11-04 13.600 292,500 +5,000 0.10% 3,978,000
2010-11-05 2010-11-03 13.600 287,500 -5,000 0.09% 3,910,000
2010-11-04 2010-11-02 13.800 292,500 +4,500 0.10% 4,036,500
2010-11-02 2010-10-29 13.800 288,000 -2,000 0.09% 3,974,400
2010-10-28 2010-10-26 13.600 290,000 -35,000 0.09% 3,944,000
2010-10-27 2010-10-25 13.600 325,000 -8,000 0.11% 4,420,000
2010-10-25 2010-10-21 13.400 333,000 +8,000 0.11% 4,462,200
2010-10-20 2010-10-18 13.600 325,000 +13,500 0.11% 4,420,000
2010-10-18 2010-10-14 14.200 311,500 -25,000 0.10% 4,423,300
2010-10-14 2010-10-12 13.800 336,500 +12,000 0.11% 4,643,700
2010-10-13 2010-10-11 14.000 324,500 -10,000 0.11% 4,543,000
2010-10-12 2010-10-08 14.000 334,500 -8,500 0.11% 4,683,000
2010-10-11 2010-10-07 13.800 343,000 -12,000 0.11% 4,733,400
2010-10-08 2010-10-06 13.800 355,000 +11,000 0.12% 4,899,000
2010-10-07 2010-10-05 13.600 344,000 +11,000 0.11% 4,678,400
2010-10-06 2010-10-04 13.400 333,000 +23,000 0.11% 4,462,200
2010-10-05 2010-09-30 13.200 310,000 -56,500 0.10% 4,092,000
2010-10-04 2010-09-29 13.000 366,500 -15,000 0.12% 4,764,500
2010-09-29 2010-09-27 13.000 381,500 -8,500 0.12% 4,959,500
2010-09-28 2010-09-24 13.000 390,000 +21,500 0.13% 5,070,000
2010-09-27 2010-09-22 13.000 368,500 -21,500 0.12% 4,790,500
2010-09-24 2010-09-21 12.800 390,000 +21,000 0.13% 4,992,000
2010-09-22 2010-09-20 13.000 369,000 +11,000 0.12% 4,797,000
2010-09-21 2010-09-17 13.400 358,000 +11,000 0.12% 4,797,200
2010-09-14 2010-09-10 13.000 347,000 -27,000 0.11% 4,511,000
2010-09-13 2010-09-09 12.800 374,000 +10,500 0.12% 4,787,200
2010-09-10 2010-09-08 12.800 363,500 +21,500 0.12% 4,652,800
2010-09-06 2010-09-02 13.200 342,000 -21,000 0.11% 4,514,400
2010-09-02 2010-08-31 13.200 363,000 +20,500 0.12% 4,791,600
2010-09-01 2010-08-30 13.200 342,500 +500 0.11% 4,521,000
2010-08-31 2010-08-27 13.200 342,000 +4,000 0.11% 4,514,400
2010-08-12 2010-08-10 13.800 338,000 +5,000 0.11% 4,664,400
2010-08-09 2010-08-05 14.000 333,000 -5,000 0.11% 4,662,000
2010-08-06 2010-08-04 14.000 338,000 +5,000 0.11% 4,732,000
2010-08-03 2010-07-30 13.600 333,000 -10,000 0.11% 4,528,800
2010-08-02 2010-07-29 13.400 343,000 +9,500 0.11% 4,596,200
2010-07-29 2010-07-27 14.000 333,500 -15,000 0.11% 4,669,000
2010-07-28 2010-07-26 14.200 348,500 -10,000 0.11% 4,948,700
2010-07-27 2010-07-23 13.400 358,500 +13,000 0.12% 4,803,900
2010-07-13 2010-07-09 13.600 345,500 -10,000 0.11% 4,698,800
2010-07-12 2010-07-08 13.400 355,500 +5,000 0.12% 4,763,700
2010-07-07 2010-07-05 13.600 350,500 -500 0.11% 4,766,800
2010-06-25 2010-06-23 13.600 351,000 -80,000 0.11% 4,773,600
2010-06-24 2010-06-22 13.800 431,000 -2,500 0.14% 5,947,800
2010-06-23 2010-06-21 14.000 433,500 +107,500 0.14% 6,069,000
2010-05-31 2010-05-27 13.600 326,000 +3,000 0.11% 4,433,600
2010-05-28 2010-05-26 13.200 323,000 -500 0.11% 4,263,600
2010-05-27 2010-05-25 12.800 323,500 -6,500 0.11% 4,140,800
2010-05-24 2010-05-19 14.400 330,000 -4,500 0.11% 4,752,000
2010-05-20 2010-05-18 14.800 334,500 -1,000 0.11% 4,950,600
2010-05-19 2010-05-17 14.600 335,500 -1,500 0.11% 4,898,300
2010-05-18 2010-05-14 15.200 337,000 -1,000 0.11% 5,122,400
2010-05-13 2010-05-11 15.600 338,000 +5,000 0.11% 5,272,800
2010-05-12 2010-05-10 16.000 333,000 +1,000 0.11% 5,328,000
2010-05-10 2010-05-06 14.800 332,000 +6,500 0.11% 4,913,600
2010-05-07 2010-05-05 15.800 325,500 -17,500 0.11% 5,142,900
2010-05-06 2010-05-04 16.400 343,000 -11,500 0.11% 5,625,200
2010-05-05 2010-05-03 16.200 354,500 -5,000 0.12% 5,742,900
2010-05-04 2010-04-30 16.200 359,500 -5,000 0.12% 5,823,900
2010-05-03 2010-04-29 16.000 364,500 +10,000 0.12% 5,832,000
2010-04-30 2010-04-28 16.000 354,500 -30,000 0.12% 5,672,000
2010-04-27 2010-04-23 16.800 384,500 +30,000 0.13% 6,459,600
2010-04-26 2010-04-22 16.600 354,500 -70,000 0.12% 5,884,700
2010-04-23 2010-04-21 16.600 424,500 +62,500 0.14% 7,046,700
2010-04-22 2010-04-20 15.600 362,000 -12,500 0.12% 5,647,200
2010-04-21 2010-04-19 15.400 374,500 +23,500 0.12% 5,767,300
2010-04-14 2010-04-12 17.200 351,000 +10,000 0.11% 6,037,200
2010-04-13 2010-04-09 17.000 341,000 +1,500 0.11% 5,797,000
2010-04-09 2010-04-07 17.000 339,500 +6,000 0.11% 5,771,500
2010-04-08 2010-04-01 16.600 333,500 +3,000 0.11% 5,536,100
2010-04-07 2010-03-31 17.600 330,500 +24,500 0.11% 5,816,800
2010-04-01 2010-03-30 18.000 306,000 +11,000 0.10% 5,508,000
2010-03-30 2010-03-26 18.200 295,000 +5,000 0.10% 5,369,000
2010-03-29 2010-03-25 18.200 290,000 +2,500 0.09% 5,278,000
2010-03-26 2010-03-24 18.200 287,500 -13,500 0.09% 5,232,500
2010-03-25 2010-03-23 17.800 301,000 +30,000 0.10% 5,357,800
2010-03-24 2010-03-22 19.600 271,000 +84,000 0.09% 5,311,600
2010-03-23 2010-03-19 19.000 187,000 -70,500 0.06% 3,553,000
2010-03-22 2010-03-18 18.200 257,500 -1,500 0.08% 4,686,500
2010-03-19 2010-03-17 17.800 259,000 +23,000 0.08% 4,610,200
2010-03-18 2010-03-16 17.400 236,000 +7,500 0.08% 4,106,400
2010-03-17 2010-03-15 15.600 228,500 +1,500 0.07% 3,564,600
2010-03-16 2010-03-12 15.600 227,000 -500 0.07% 3,541,200
2010-03-15 2010-03-11 15.400 227,500 -11,500 0.07% 3,503,500
2010-03-12 2010-03-10 15.600 239,000 +1,500 0.08% 3,728,400
2010-03-11 2010-03-09 15.600 237,500 +4,000 0.08% 3,705,000
2010-03-10 2010-03-08 15.800 233,500 +2,500 0.08% 3,689,300
2010-03-09 2010-03-05 16.000 231,000 +11,000 0.08% 3,696,000
2010-03-05 2010-03-03 15.600 220,000 +5,000 0.07% 3,432,000
2010-03-04 2010-03-02 15.800 215,000 -8,500 0.07% 3,397,000
2010-03-01 2010-02-25 15.400 223,500 +6,500 0.07% 3,441,900
2010-02-26 2010-02-24 15.800 217,000 +2,500 0.07% 3,428,600
2010-02-25 2010-02-23 16.000 214,500 -2,500 0.07% 3,432,000
2010-02-23 2010-02-19 16.000 217,000 +2,500 0.07% 3,472,000
2010-02-19 2010-02-17 16.400 214,500 -17,000 0.07% 3,517,800
2010-02-18 2010-02-12 16.200 231,500 +12,000 0.08% 3,750,300
2010-02-17 2010-02-11 16.000 219,500 +15,000 0.07% 3,512,000
2010-02-12 2010-02-10 16.400 204,500 +5,000 0.07% 3,353,800
2010-02-10 2010-02-08 16.400 199,500 -1,000 0.07% 3,271,800
2010-02-09 2010-02-05 17.200 200,500 -3,500 0.07% 3,448,600
2010-02-04 2010-02-02 17.800 204,000 -500 0.07% 3,631,200
2010-02-03 2010-02-01 17.400 204,500 -1,500 0.07% 3,558,300
2010-02-02 2010-01-29 17.400 206,000 -17,500 0.07% 3,584,400
2010-01-29 2010-01-27 16.000 223,500 -5,000 0.07% 3,576,000
2010-01-28 2010-01-26 17.000 228,500 +20,000 0.07% 3,884,500
2010-01-27 2010-01-25 17.400 208,500 -13,500 0.07% 3,627,900
2010-01-26 2010-01-22 16.600 222,000 -7,500 0.07% 3,685,200
2010-01-25 2010-01-21 16.400 229,500 +6,000 0.08% 3,763,800
2010-01-22 2010-01-20 17.600 223,500 -5,000 0.07% 3,933,600
2010-01-21 2010-01-19 18.000 228,500 +5,000 0.07% 4,113,000
2010-01-20 2010-01-18 18.000 223,500 -147,500 0.07% 4,023,000
2010-01-19 2010-01-15 18.200 371,000 +3,500 0.12% 6,752,200
2010-01-18 2010-01-14 18.000 367,500 -5,000 0.12% 6,615,000
2010-01-15 2010-01-13 17.600 372,500 +8,500 0.12% 6,556,000
2010-01-14 2010-01-12 19.800 364,000 +3,500 0.12% 7,207,200
2010-01-11 2010-01-07 19.800 360,500 -42,500 0.12% 7,137,900
2010-01-08 2010-01-06 19.200 403,000 -11,000 0.13% 7,737,600
2010-01-07 2010-01-05 18.400 414,000 +73,000 0.14% 7,617,600
2010-01-06 2010-01-04 17.400 341,000 +7,000 0.11% 5,933,400
2010-01-05 2009-12-31 16.000 334,000 +1,500 0.11% 5,344,000
2009-12-28 2009-12-22 15.800 332,500 -18,500 0.11% 5,253,500
2009-12-23 2009-12-21 16.400 351,000 -7,500 0.11% 5,756,400
2009-12-22 2009-12-18 16.400 358,500 +6,000 0.12% 5,879,400
2009-12-21 2009-12-17 15.600 352,500 +5,500 0.12% 5,499,000
2009-12-18 2009-12-16 15.800 347,000 +10,500 0.11% 5,482,600
2009-12-17 2009-12-15 16.000 336,500 +10,000 0.11% 5,384,000
2009-12-16 2009-12-14 15.800 326,500 -46,500 0.11% 5,158,700
2009-12-15 2009-12-11 15.600 373,000 +5,000 0.12% 5,818,800
2009-12-14 2009-12-10 15.200 368,000 +160,000 0.12% 5,593,600
2009-12-11 2009-12-09 15.600 208,000 +28,500 0.07% 3,244,800
2009-12-10 2009-12-08 16.000 179,500 +10,000 0.06% 2,872,000
2009-12-09 2009-12-07 16.400 169,500 -17,000 0.06% 2,779,800
2009-12-08 2009-12-04 15.400 186,500 -78,500 0.06% 2,872,100
2009-12-07 2009-12-03 14.600 265,000 +85,000 0.09% 3,869,000
2009-12-03 2009-12-01 14.000 180,000 -10,000 0.06% 2,520,000
2009-11-30 2009-11-26 14.000 190,000 -500 0.06% 2,660,000
2009-11-24 2009-11-20 14.200 190,500 -10,000 0.06% 2,705,100
2009-11-23 2009-11-19 14.400 200,500 +15,000 0.07% 2,887,200
2009-11-20 2009-11-18 14.600 185,500 -17,500 0.06% 2,708,300
2009-11-19 2009-11-17 14.800 203,000 +7,500 0.07% 3,004,400
2009-11-18 2009-11-16 14.800 195,500 -1,500 0.06% 2,893,400
2009-11-17 2009-11-13 13.800 197,000 +10,000 0.06% 2,718,600
2009-11-16 2009-11-12 13.800 187,000 -7,500 0.06% 2,580,600
2009-11-13 2009-11-11 13.800 194,500 +2,500 0.06% 2,684,100
2009-11-11 2009-11-09 14.000 192,000 -10,000 0.06% 2,688,000
2009-11-04 2009-11-02 13.400 202,000 -8,000 0.07% 2,706,800
2009-11-03 2009-10-30 13.400 210,000 -1,000 0.07% 2,814,000
2009-11-02 2009-10-29 12.800 211,000 -3,000 0.07% 2,700,800
2009-10-30 2009-10-28 13.400 214,000 -2,500 0.07% 2,867,600
2009-10-29 2009-10-27 13.600 216,500 +20,000 0.07% 2,944,400
2009-10-28 2009-10-23 14.000 196,500 -6,000 0.06% 2,751,000
2009-10-27 2009-10-22 14.200 202,500 -15,000 0.07% 2,875,500
2009-10-23 2009-10-21 13.800 217,500 +10,000 0.07% 3,001,500
2009-10-22 2009-10-20 13.600 207,500 +7,500 0.07% 2,822,000
2009-10-21 2009-10-19 14.000 200,000 -53,000 0.07% 2,800,000
2009-10-20 2009-10-16 14.200 253,000 +34,500 0.08% 3,592,600
2009-10-19 2009-10-15 13.000 218,500 +2,500 0.07% 2,840,500
2009-10-13 2009-10-09 13.000 216,000 -7,500 0.07% 2,808,000
2009-10-12 2009-10-08 12.600 223,500 +5,000 0.07% 2,816,100
2009-10-09 2009-10-07 13.000 218,500 +4,000 0.07% 2,840,500
2009-10-08 2009-10-06 13.200 214,500 -2,000 0.07% 2,831,400
2009-10-05 2009-09-30 12.600 216,500 +22,000 0.07% 2,727,900
2009-10-02 2009-09-29 13.000 194,500 -6,500 0.06% 2,528,500
2009-09-30 2009-09-28 13.800 201,000 -16,500 0.07% 2,773,800
2009-09-29 2009-09-25 13.600 217,500 -10,000 0.07% 2,958,000
2009-09-28 2009-09-24 13.000 227,500 +5,000 0.07% 2,957,500
2009-09-25 2009-09-23 13.000 222,500 +4,000 0.07% 2,892,500
2009-09-24 2009-09-22 13.200 218,500 -12,500 0.07% 2,884,200
2009-09-23 2009-09-21 12.400 231,000 -11,000 0.08% 2,864,400
2009-09-22 2009-09-18 12.800 242,000 +2,500 0.08% 3,097,600
2009-09-21 2009-09-17 12.400 239,500 +13,000 0.08% 2,969,800
2009-09-18 2009-09-16 12.800 226,500 -2,500 0.07% 2,899,200
2009-09-17 2009-09-15 11.800 229,000 -5,000 0.07% 2,702,200
2009-09-16 2009-09-14 12.000 234,000 +12,500 0.08% 2,808,000
2009-09-15 2009-09-11 12.200 221,500 +2,500 0.07% 2,702,300
2009-09-10 2009-09-08 13.200 219,000 +27,500 0.07% 2,890,800
2009-09-09 2009-09-07 13.600 191,500 +20,000 0.06% 2,604,400
2009-09-08 2009-09-04 13.800 171,500 -6,500 0.06% 2,366,700
2009-09-04 2009-09-02 14.000 178,000 +16,000 0.06% 2,492,000
2009-09-01 2009-08-28 13.400 162,000 -500 0.05% 2,170,800
2009-08-28 2009-08-26 14.200 162,500 +7,000 0.05% 2,307,500
2009-08-26 2009-08-24 14.200 155,500 +1,000 0.05% 2,208,100
2009-08-24 2009-08-20 14.600 154,500 -1,500 0.05% 2,255,700
2009-08-21 2009-08-19 14.400 156,000 +3,000 0.05% 2,246,400
2009-08-19 2009-08-17 16.200 153,000 +11,500 0.05% 2,478,600
2009-08-12 2009-08-10 17.400 141,500 +13,000 0.05% 2,462,100
2009-08-11 2009-08-07 17.400 128,500 +6,500 0.04% 2,235,900
2009-08-10 2009-08-06 18.200 122,000 -57,500 0.04% 2,220,400
2009-08-07 2009-08-05 18.600 179,500 +60,000 0.06% 3,338,700
2009-08-06 2009-08-04 18.400 119,500 -103,650 0.04% 2,198,800
2009-08-04 2009-07-31 19.600 223,150 +25,150 0.07% 4,373,740
2009-08-03 2009-07-30 20.200 198,000 +22,500 0.06% 3,999,600
2009-07-31 2009-07-29 20.400 175,500 +45,500 0.06% 3,580,200
2009-07-30 2009-07-28 19.400 130,000 -1,000 0.04% 2,522,000
2009-07-29 2009-07-27 19.200 131,000 -500 0.04% 2,515,200
2009-07-28 2009-07-24 19.400 131,500 -19,000 0.04% 2,551,100
2009-07-27 2009-07-23 18.800 150,500 +7,000 0.05% 2,829,400
2009-07-24 2009-07-22 19.200 143,500 +1,500 0.05% 2,755,200
2009-07-23 2009-07-21 19.800 142,000 -27,500 0.05% 2,811,600
2009-07-20 2009-07-16 19.400 169,500 -111,500 0.06% 3,288,300
2009-07-17 2009-07-15 19.200 281,000 +125,000 0.09% 5,395,200
2009-07-16 2009-07-14 17.800 156,000 +1,500 0.05% 2,776,800
2009-07-14 2009-07-10 18.000 154,500 -5,000 0.05% 2,781,000
2009-07-13 2009-07-09 18.000 159,500 -21,500 0.05% 2,871,000
2009-07-10 2009-07-08 17.800 181,000 -7,500 0.06% 3,221,800
2009-07-09 2009-07-07 18.200 188,500 -2,500 0.06% 3,430,700
2009-07-08 2009-07-06 18.200 191,000 +7,500 0.06% 3,476,200
2009-07-07 2009-07-03 17.800 183,500 -3,000 0.06% 3,266,300
2009-07-03 2009-06-30 18.000 186,500 -7,500 0.06% 3,357,000
2009-07-02 2009-06-29 18.800 194,000 -75,000 0.06% 3,647,200
2009-06-30 2009-06-26 18.800 269,000 -54,500 0.09% 5,057,200
2009-06-29 2009-06-25 19.200 323,500 +152,000 0.11% 6,211,200
2009-06-26 2009-06-24 18.600 171,500 +7,000 0.06% 3,189,900
2009-06-25 2009-06-23 16.600 164,500 +11,000 0.05% 2,730,700
2009-06-24 2009-06-22 17.800 153,500 +13,500 0.05% 2,732,300
2009-06-22 2009-06-18 18.200 140,000 -57,500 0.05% 2,548,000
2009-06-19 2009-06-17 18.800 197,500 +48,000 0.07% 3,713,000
2009-06-18 2009-06-16 18.800 149,500 +10,000 0.05% 2,810,600
2009-06-17 2009-06-15 19.800 139,500 -53,500 0.05% 2,762,100
2009-06-16 2009-06-12 20.200 193,000 -40,000 0.06% 3,898,600
2009-06-15 2009-06-11 20.400 233,000 +87,500 0.08% 4,753,200
2009-06-12 2009-06-10 20.400 145,500 -136,500 0.05% 2,968,200
2009-06-11 2009-06-09 20.400 282,000 -146,500 0.09% 5,752,800
2009-06-10 2009-06-08 20.800 428,500 -180,000 0.14% 8,912,800
2009-06-09 2009-06-05 20.800 608,500 +346,500 0.20% 12,656,800
2009-06-08 2009-06-04 20.000 262,000 -73,500 0.09% 5,240,000
2009-06-05 2009-06-03 20.400 335,500 +144,000 0.11% 6,844,200
2009-06-04 2009-06-02 20.800 191,500 -25,000 0.06% 3,983,200
2009-06-03 2009-06-01 21.000 216,500 -72,500 0.07% 4,546,500
2009-06-02 2009-05-29 20.400 289,000 +53,000 0.10% 5,895,600
2009-06-01 2009-05-27 20.600 236,000 -128,500 0.08% 4,861,600
2009-05-29 2009-05-26 21.200 364,500 +216,000 0.12% 7,727,400
2009-05-27 2009-05-25 19.200 148,500 -365,000 0.05% 2,851,200
2009-05-26 2009-05-22 19.200 513,500 +218,000 0.17% 9,859,200
2009-05-25 2009-05-21 20.400 295,500 -444,500 0.10% 6,028,200
2009-05-22 2009-05-20 19.000 740,000 +601,000 0.25% 14,060,000
2009-05-21 2009-05-19 16.200 139,000 +28,500 0.05% 2,251,800
2009-05-19 2009-05-15 15.800 110,500 -18,000 0.04% 1,745,900
2009-05-18 2009-05-14 15.600 128,500 -5,500 0.04% 2,004,600
2009-05-15 2009-05-13 15.800 134,000 -23,500 0.04% 2,117,200
2009-05-14 2009-05-12 15.400 157,500 +24,500 0.05% 2,425,500
2009-05-13 2009-05-11 15.800 133,000 +8,500 0.04% 2,101,400
2009-05-12 2009-05-08 16.400 124,500 -6,000 0.04% 2,041,800
2009-05-11 2009-05-07 15.800 130,500 -116,000 0.04% 2,061,900
2009-05-08 2009-05-06 16.600 246,500 +130,500 0.08% 4,091,900
2009-05-07 2009-05-05 15.000 116,000 -79,000 0.04% 1,740,000
2009-05-06 2009-05-04 15.200 195,000 +65,500 0.06% 2,964,000
2009-05-05 2009-04-30 14.400 129,500 +8,000 0.04% 1,864,800
2009-05-04 2009-04-29 14.400 121,500 -9,000 0.04% 1,749,600
2009-04-30 2009-04-28 14.000 130,500 +2,500 0.04% 1,827,000
2009-04-29 2009-04-27 14.600 128,000 -34,000 0.04% 1,868,800
2009-04-28 2009-04-24 15.200 162,000 +24,000 0.05% 2,462,400
2009-04-27 2009-04-23 14.600 138,000 -15,000 0.05% 2,014,800
2009-04-24 2009-04-22 14.400 153,000 -11,000 0.05% 2,203,200
2009-04-23 2009-04-21 14.800 164,000 -14,500 0.05% 2,427,200
2009-04-22 2009-04-20 15.200 178,500 +10,000 0.06% 2,713,200
2009-04-21 2009-04-17 15.000 168,500 -34,500 0.06% 2,527,500
2009-04-20 2009-04-16 15.400 203,000 +101,000 0.07% 3,126,200
2009-04-16 2009-04-14 15.000 102,000 -11,500 0.03% 1,530,000
2009-04-15 2009-04-09 14.400 113,500 +2,500 0.04% 1,634,400
2009-04-14 2009-04-08 14.400 111,000 +20,000 0.04% 1,598,400
2009-04-09 2009-04-07 15.000 91,000 +14,000 0.03% 1,365,000
2009-04-08 2009-04-06 15.400 77,000 -5,500 0.03% 1,185,800
2009-04-07 2009-04-03 15.400 82,500 +2,500 0.03% 1,270,500
2009-04-06 2009-04-02 15.400 80,000 +5,000 0.03% 1,232,000
2009-04-02 2009-03-31 15.000 75,000 +2,000 0.02% 1,125,000
2009-04-01 2009-03-30 15.400 73,000 +5,000 0.02% 1,124,200
2009-03-31 2009-03-27 16.000 68,000 -2,500 0.02% 1,088,000
2009-03-30 2009-03-26 16.200 70,500 -8,500 0.02% 1,142,100
2009-03-27 2009-03-25 16.200 79,000 +1,000 0.03% 1,279,800
2009-03-26 2009-03-24 16.400 78,000 -500 0.03% 1,279,200
2009-03-25 2009-03-23 16.400 78,500 +12,500 0.03% 1,287,400
2009-03-23 2009-03-19 15.800 66,000 +2,000 0.02% 1,042,800
2009-03-20 2009-03-18 16.000 64,000 -37,500 0.02% 1,024,000
2009-03-19 2009-03-17 16.000 101,500 +34,000 0.03% 1,624,000
2009-03-18 2009-03-16 15.200 67,500 -3,000 0.02% 1,026,000
2009-03-16 2009-03-12 14.600 70,500 +4,000 0.02% 1,029,300
2009-03-13 2009-03-11 14.400 66,500 -3,000 0.02% 957,600
2009-03-12 2009-03-10 14.600 69,500 -500 0.02% 1,014,700
2009-03-11 2009-03-09 14.200 70,000 +500 0.02% 994,000
2009-03-10 2009-03-06 14.600 69,500 -5,000 0.02% 1,014,700
2009-03-09 2009-03-05 15.200 74,500 -49,000 0.02% 1,132,400
2009-03-06 2009-03-04 15.200 123,500 +48,500 0.04% 1,877,200
2009-03-05 2009-03-03 14.800 75,000 -7,500 0.02% 1,110,000
2009-02-27 2009-02-25 15.400 82,500 -1,000 0.03% 1,270,500
2009-02-26 2009-02-24 14.200 83,500 -500 0.03% 1,185,700
2009-02-25 2009-02-23 14.800 84,000 -13,500 0.03% 1,243,200
2009-02-24 2009-02-20 14.400 97,500 +39,500 0.03% 1,404,000
2009-02-23 2009-02-19 17.400 58,000 +4,000 0.02% 1,009,200
2009-02-20 2009-02-18 17.600 54,000 -9,500 0.02% 950,400
2009-02-19 2009-02-17 18.400 63,500 -28,500 0.02% 1,168,400
2009-02-18 2009-02-16 18.400 92,000 -19,500 0.03% 1,692,800
2009-02-17 2009-02-13 17.000 111,500 +7,500 0.04% 1,895,500
2009-02-16 2009-02-12 16.200 104,000 +21,000 0.03% 1,684,800
2009-02-10 2009-02-06 14.200 83,000 -11,000 0.03% 1,178,600
2009-02-09 2009-02-05 14.200 94,000 +5,500 0.03% 1,334,800
2009-02-06 2009-02-04 14.400 88,500 +23,000 0.03% 1,274,400
2009-02-05 2009-02-03 14.000 65,500 +1,500 0.02% 917,000
2009-02-04 2009-02-02 14.000 64,000 -75,500 0.02% 896,000
2009-02-03 2009-01-30 14.200 139,500 +77,000 0.05% 1,980,900
2009-02-02 2009-01-29 14.000 62,500 -2,000 0.02% 875,000
2009-01-30 2009-01-23 14.200 64,500 -6,000 0.02% 915,900
2009-01-29 2009-01-22 14.000 70,500 +8,000 0.02% 987,000
2009-01-23 2009-01-21 14.000 62,500 +1,500 0.02% 875,000
2009-01-22 2009-01-20 13.800 61,000 -24,000 0.02% 841,800
2009-01-21 2009-01-19 15.200 85,000 +4,500 0.03% 1,292,000
2009-01-20 2009-01-16 17.200 80,500 -21,000 0.03% 1,384,600
2009-01-19 2009-01-15 17.200 101,500 +26,500 0.03% 1,745,800
2009-01-16 2009-01-14 17.200 75,000 +26,000 0.02% 1,290,000
2009-01-15 2009-01-13 16.800 49,000 -4,500 0.02% 823,200
2009-01-14 2009-01-12 18.800 53,500 -4,500 0.02% 1,005,800
2009-01-13 2009-01-09 22.000 58,000 +2,000 0.02% 1,276,000
2009-01-12 2009-01-08 18.800 56,000 -1,500 0.02% 1,052,800
2009-01-09 2009-01-07 18.200 57,500 -5,000 0.02% 1,046,500
2009-01-07 2009-01-05 17.200 62,500 -7,500 0.02% 1,075,000
2009-01-06 2009-01-02 16.000 70,000 -500 0.02% 1,120,000
2009-01-05 2008-12-31 14.600 70,500 -14,500 0.02% 1,029,300
2009-01-02 2008-12-29 11.800 85,000 +5,000 0.03% 1,003,000
2008-12-30 2008-12-24 11.200 80,000 +2,000 0.03% 896,000
2008-12-29 2008-12-22 10.200 78,000 +5,000 0.03% 795,600
2008-12-23 2008-12-19 9.800 73,000 -1,500 0.02% 715,400
2008-12-22 2008-12-18 9.900 74,500 -4,500 0.02% 737,550
2008-12-19 2008-12-17 9.900 79,000 -2,500 0.03% 782,100
2008-12-18 2008-12-16 9.700 81,500 -2,000 0.03% 790,550
2008-12-17 2008-12-15 9.700 83,500 +2,000 0.03% 809,950
2008-12-16 2008-12-12 9.700 81,500 +7,000 0.03% 790,550
2008-12-12 2008-12-10 11.000 74,500 -32,000 0.03% 819,500
2008-12-11 2008-12-09 9.700 106,500 +2,500 0.04% 1,033,050
2008-12-10 2008-12-08 9.600 104,000 -10,000 0.04% 998,400
2008-12-09 2008-12-05 9.300 114,000 -22,500 0.04% 1,060,200
2008-12-08 2008-12-04 9.300 136,500 -10,000 0.05% 1,269,450
2008-12-04 2008-12-02 9.500 146,500 -5,000 0.05% 1,391,750
2008-12-03 2008-12-01 9.600 151,500 +13,500 0.05% 1,454,400
2008-12-02 2008-11-28 10.200 138,000 -22,500 0.05% 1,407,600
2008-12-01 2008-11-27 10.000 160,500 -25,000 0.06% 1,605,000
2008-11-28 2008-11-26 10.000 185,500 -29,000 0.07% 1,855,000
2008-11-27 2008-11-25 9.000 214,500 -32,000 0.08% 1,930,500
2008-11-26 2008-11-24 9.300 246,500 -12,000 0.09% 2,292,450
2008-11-25 2008-11-21 9.400 258,500 -12,500 0.09% 2,429,900
2008-11-24 2008-11-20 9.300 271,000 -24,500 0.10% 2,520,300
2008-11-21 2008-11-19 9.900 295,500 -26,500 0.10% 2,925,450
2008-11-20 2008-11-18 9.800 322,000 -41,500 0.11% 3,155,600
2008-11-19 2008-11-17 9.800 363,500 +1,500 0.13% 3,562,300
2008-11-18 2008-11-14 10.000 362,000 -14,000 0.13% 3,620,000
2008-11-13 2008-11-11 10.400 376,000 +3,500 0.13% 3,910,400
2008-11-12 2008-11-10 10.600 372,500 -18,500 0.13% 3,948,500
2008-11-10 2008-11-06 10.000 391,000 +5,000 0.14% 3,910,000
2008-11-07 2008-11-05 10.800 386,000 +205,000 0.14% 4,168,800
2008-11-06 2008-11-04 10.600 181,000 +1,500 0.06% 1,918,600
2008-11-05 2008-11-03 10.600 179,500 -37,500 0.06% 1,902,700
2008-11-03 2008-10-30 10.200 217,000 -13,000 0.08% 2,213,400
2008-10-31 2008-10-29 9.000 230,000 -2,500 0.08% 2,070,000
2008-10-30 2008-10-28 8.900 232,500 -8,000 0.08% 2,069,250
2008-10-29 2008-10-27 9.900 240,500 +4,500 0.08% 2,380,950
2008-10-28 2008-10-24 10.200 236,000 -19,500 0.08% 2,407,200
2008-10-27 2008-10-23 10.200 255,500 -17,000 0.09% 2,606,100
2008-10-24 2008-10-22 9.800 272,500 -9,500 0.10% 2,670,500
2008-10-23 2008-10-21 10.600 282,000 +26,500 0.10% 2,989,200
2008-10-22 2008-10-20 11.000 255,500 -3,000 0.09% 2,810,500
2008-10-21 2008-10-17 10.800 258,500 +5,000 0.09% 2,791,800
2008-10-20 2008-10-16 11.400 253,500 +5,000 0.09% 2,889,900
2008-10-17 2008-10-15 12.000 248,500 +4,000 0.09% 2,982,000
2008-10-16 2008-10-14 12.400 244,500 +9,000 0.09% 3,031,800
2008-10-15 2008-10-13 12.200 235,500 +2,000 0.08% 2,873,100
2008-10-14 2008-10-10 12.800 233,500 +500 0.08% 2,988,800
2008-10-13 2008-10-09 14.800 233,000 -4,000 0.08% 3,448,400
2008-10-10 2008-10-08 14.200 237,000 +5,000 0.08% 3,365,400
2008-10-09 2008-10-06 16.000 232,000 +2,000 0.08% 3,712,000
2008-10-08 2008-10-03 17.200 230,000 +1,500 0.08% 3,956,000
2008-10-03 2008-09-30 16.800 228,500 -500 0.08% 3,838,800
2008-10-02 2008-09-29 17.400 229,000 +2,500 0.08% 3,984,600
2008-09-30 2008-09-26 17.200 226,500 -3,500 0.08% 3,895,800
2008-09-29 2008-09-25 17.200 230,000 -32,500 0.08% 3,956,000
2008-09-26 2008-09-24 20.600 262,500 +8,500 0.09% 5,407,500
2008-09-25 2008-09-23 20.600 254,000 -10,000 0.09% 5,232,400
2008-09-24 2008-09-22 22.200 264,000 -2,000 0.09% 5,860,800
2008-09-23 2008-09-19 21.800 266,000 -14,500 0.09% 5,798,800
2008-09-10 2008-09-08 25.000 280,500 +150,000 0.10% 7,012,500
2008-09-09 2008-09-05 25.000 130,500 -13,500 0.05% 3,262,500
2008-09-08 2008-09-04 24.800 144,000 -4,500 0.05% 3,571,200
2008-09-05 2008-09-03 24.200 148,500 +11,000 0.05% 3,593,700
2008-09-03 2008-09-01 23.000 137,500 -17,000 0.05% 3,162,500
2008-09-02 2008-08-29 23.200 154,500 +16,000 0.05% 3,584,400
2008-09-01 2008-08-28 22.200 138,500 -49,000 0.05% 3,074,700
2008-08-29 2008-08-27 22.600 187,500 -500 0.07% 4,237,500
2008-08-28 2008-08-26 23.600 188,000 -2,000 0.07% 4,436,800
2008-08-27 2008-08-25 22.200 190,000 +1,500 0.07% 4,218,000
2008-08-26 2008-08-21 18.800 188,500 +89,500 0.07% 3,543,800
2008-08-25 2008-08-20 17.800 99,000 -85,500 0.04% 1,762,200
2008-08-21 2008-08-19 15.400 184,500 +55,500 0.07% 2,841,300
2008-08-20 2008-08-18 16.000 129,000 -21,500 0.05% 2,064,000
2008-08-18 2008-08-14 18.200 150,500 -20,000 0.06% 2,739,100
2008-08-15 2008-08-13 18.400 170,500 -14,500 0.06% 3,137,200
2008-08-14 2008-08-12 18.200 185,000 +1,000 0.07% 3,367,000
2008-08-13 2008-08-11 18.800 184,000 -9,000 0.07% 3,459,200
2008-08-12 2008-08-08 22.400 193,000 +1,000 0.07% 4,323,200
2008-08-11 2008-08-07 22.800 192,000 -2,000 0.07% 4,377,600
2008-08-08 2008-08-05 22.600 194,000 +117,000 0.07% 4,384,400
2008-08-07 2008-08-04 23.600 77,000 -21,500 0.03% 1,817,200
2008-08-05 2008-08-01 24.200 98,500 +24,000 0.04% 2,383,700
2008-08-01 2008-07-30 25.000 74,500 -63,000 0.03% 1,862,500
2008-07-31 2008-07-29 23.600 137,500 +15,500 0.05% 3,245,000
2008-07-30 2008-07-28 24.600 122,000 +14,500 0.04% 3,001,200
2008-07-29 2008-07-25 25.000 107,500 +5,500 0.04% 2,687,500
2008-07-28 2008-07-24 25.000 102,000 -134,000 0.04% 2,550,000
2008-07-25 2008-07-23 25.000 236,000 -26,000 0.09% 5,900,000
2008-07-24 2008-07-22 23.600 262,000 +17,000 0.10% 6,183,200
2008-07-23 2008-07-21 26.800 245,000 -139,000 0.09% 6,566,000
2008-07-22 2008-07-18 26.800 384,000 +170,500 0.14% 10,291,200
2008-07-21 2008-07-17 28.600 213,500 -500 0.08% 6,106,100
2008-07-17 2008-07-15 29.600 214,000 +2,500 0.08% 6,334,400
2008-07-16 2008-07-14 29.800 211,500 +5,000 0.08% 6,302,700
2008-07-15 2008-07-11 31.000 206,500 -40,000 0.08% 6,401,500
2008-07-11 2008-07-09 30.400 246,500 +7,000 0.09% 7,493,600
2008-07-10 2008-07-08 30.400 239,500 +3,000 0.09% 7,280,800
2008-07-09 2008-07-07 30.800 236,500 -43,000 0.09% 7,284,200
2008-07-08 2008-07-04 30.800 279,500 +156,500 0.10% 8,608,600
2008-07-07 2008-07-03 31.200 123,000 +2,500 0.05% 3,837,600
2008-07-04 2008-07-02 32.000 120,500 +24,000 0.04% 3,856,000
2008-07-03 2008-06-30 31.800 96,500 -20,000 0.04% 3,068,700
2008-06-30 2008-06-26 31.600 116,500 +16,000 0.04% 3,681,400
2008-06-27 2008-06-25 30.800 100,500 +28,000 0.04% 3,095,400
2008-06-26 2008-06-24 32.000 72,500 -32,000 0.03% 2,320,000
2008-06-25 2008-06-23 34.800 104,500 -6,000 0.04% 3,636,600
2008-06-24 2008-06-20 34.000 110,500 -29,500 0.04% 3,757,000
2008-06-19 2008-06-17 35.200 140,000 +55,500 0.05% 4,928,000
2008-06-17 2008-06-13 32.800 84,500 -500 0.03% 2,771,600
2008-06-16 2008-06-12 31.800 85,000 +9,500 0.03% 2,703,000
2008-06-13 2008-06-11 33.000 75,500 -30,500 0.03% 2,491,500
2008-06-12 2008-06-10 30.000 106,000 +1,500 0.04% 3,180,000
2008-06-11 2008-06-06 32.000 104,500 -5,500 0.04% 3,344,000
2008-06-10 2008-06-05 30.600 110,000 +13,000 0.04% 3,366,000
2008-06-06 2008-06-04 29.800 97,000 -6,500 0.04% 2,890,600
2008-06-05 2008-06-03 29.600 103,500 -1,000 0.04% 3,063,600
2008-06-04 2008-06-02 30.000 104,500 +28,500 0.04% 3,135,000
2008-06-03 2008-05-30 29.400 76,000 -7,500 0.03% 2,234,400
2008-06-02 2008-05-29 28.800 83,500 +3,500 0.03% 2,404,800
2008-05-30 2008-05-28 27.200 80,000 -26,500 0.03% 2,176,000
2008-05-29 2008-05-27 27.400 106,500 +8,000 0.04% 2,918,100
2008-05-28 2008-05-26 28.200 98,500 +2,500 0.04% 2,777,700
2008-05-27 2008-05-23 30.800 96,000 +10,500 0.04% 2,956,800
2008-05-26 2008-05-22 31.400 85,500 -2,000 0.03% 2,684,700
2008-05-23 2008-05-21 32.000 87,500 -42,000 0.03% 2,800,000
2008-05-22 2008-05-20 32.800 129,500 +1,500 0.05% 4,247,600
2008-05-21 2008-05-19 31.800 128,000 +13,000 0.05% 4,070,400
2008-05-20 2008-05-16 33.600 115,000 +13,500 0.04% 3,864,000
2008-05-19 2008-05-15 34.000 101,500 +19,000 0.04% 3,451,000
2008-05-16 2008-05-14 33.600 82,500 -17,000 0.03% 2,772,000
2008-05-15 2008-05-13 34.000 99,500 +1,500 0.04% 3,383,000
2008-05-14 2008-05-09 35.000 98,000 +43,000 0.04% 3,430,000
2008-05-13 2008-05-08 34.200 55,000 -21,000 0.02% 1,881,000
2008-05-09 2008-05-07 34.200 76,000 -27,500 0.03% 2,599,200
2008-05-08 2008-05-06 34.400 103,500 +4,000 0.04% 3,560,400
2008-05-07 2008-05-05 34.400 99,500 +44,500 0.04% 3,422,800
2008-05-06 2008-05-02 34.800 55,000 -2,000 0.02% 1,914,000
2008-05-05 2008-04-30 34.400 57,000 -40,500 0.02% 1,960,800
2008-05-02 2008-04-29 34.200 97,500 -7,000 0.04% 3,334,500
2008-04-30 2008-04-28 36.200 104,500 -31,500 0.04% 3,782,900
2008-04-25 2008-04-23 40.400 136,000 -5,500 0.06% 5,494,400
2008-04-18 2008-04-16 36.400 141,500 -18,500 0.06% 5,150,600
2008-04-17 2008-04-15 36.400 160,000 +2,000 0.07% 5,824,000
2008-04-16 2008-04-14 32.200 158,000 +500 0.07% 5,087,600
2008-04-08 2008-04-03 29.800 157,500 -7,000 0.07% 4,693,500
2008-04-07 2008-04-02 25.600 164,500 -20,000 0.07% 4,211,200
2008-04-03 2008-04-01 25.400 184,500 -11,000 0.08% 4,686,300
2008-04-02 2008-03-31 24.800 195,500 -6,500 0.08% 4,848,400
2008-04-01 2008-03-28 29.200 202,000 +3,000 0.09% 5,898,400
2008-03-28 2008-03-26 28.800 199,000 -3,000 0.09% 5,731,200
2008-03-27 2008-03-25 28.000 202,000 -2,000 0.09% 5,656,000
2008-03-26 2008-03-20 28.000 204,000 +500 0.09% 5,712,000
2008-03-25 2008-03-19 28.000 203,500 +19,000 0.09% 5,698,000
2008-03-20 2008-03-18 26.800 184,500 +29,500 0.08% 4,944,600
2008-03-19 2008-03-17 26.800 155,000 +10,000 0.07% 4,154,000
2008-03-18 2008-03-14 28.400 145,000 +16,000 0.06% 4,118,000
2008-03-17 2008-03-13 28.000 129,000 -8,000 0.06% 3,612,000
2008-03-14 2008-03-12 28.600 137,000 -5,000 0.06% 3,918,200
2008-03-13 2008-03-11 28.600 142,000 +1,500 0.06% 4,061,200
2008-03-12 2008-03-10 29.000 140,500 +16,000 0.06% 4,074,500
2008-03-11 2008-03-07 29.000 124,500 +10,000 0.05% 3,610,500
2008-03-10 2008-03-06 29.000 114,500 +9,500 0.05% 3,320,500
2008-03-07 2008-03-05 28.000 105,000 -11,000 0.05% 2,940,000
2008-03-06 2008-03-04 28.000 116,000 -12,000 0.05% 3,248,000
2008-03-04 2008-02-29 24.800 128,000 +15,000 0.06% 3,174,400
2008-03-03 2008-02-28 24.200 113,000 +1,500 0.05% 2,734,600
2008-02-25 2008-02-21 24.400 111,500 +5,500 0.05% 2,720,600
2008-02-20 2008-02-18 24.600 106,000 -6,000 0.05% 2,607,600
2008-02-12 2008-02-06 19.000 112,000 -12,500 0.05% 2,128,000
2008-02-11 2008-02-04 18.000 124,500 +9,000 0.05% 2,241,000
2008-02-05 2008-02-01 16.400 115,500 +2,000 0.05% 1,894,200
2008-02-04 2008-01-31 16.200 113,500 +1,500 0.05% 1,838,700
2008-01-25 2008-01-23 19.800 112,000 -500 0.05% 2,217,600
2008-01-24 2008-01-22 19.200 112,500 -2,000 0.05% 2,160,000
2008-01-23 2008-01-21 23.400 114,500 -500 0.05% 2,679,300
2008-01-21 2008-01-17 24.800 115,000 -500 0.05% 2,852,000
2008-01-17 2008-01-15 26.200 115,500 +5,000 0.05% 3,026,100
2008-01-16 2008-01-14 28.200 110,500 +5,000 0.05% 3,116,100
2008-01-15 2008-01-11 28.200 105,500 -5,500 0.05% 2,975,100
2008-01-14 2008-01-10 28.200 111,000 -4,500 0.05% 3,130,200
2008-01-11 2008-01-09 28.400 115,500 -14,000 0.05% 3,280,200
2008-01-10 2008-01-08 28.200 129,500 +1,000 0.06% 3,651,900
2008-01-09 2008-01-07 28.400 128,500 -3,000 0.06% 3,649,400
2008-01-08 2008-01-04 28.600 131,500 +5,000 0.06% 3,760,900
2008-01-07 2008-01-03 28.400 126,500 -1,000 0.06% 3,592,600
2008-01-04 2008-01-02 28.600 127,500 +3,000 0.06% 3,646,500
2008-01-03 2007-12-31 28.400 124,500 -2,000 0.06% 3,535,800
2008-01-02 2007-12-27 27.000 126,500 -8,500 0.06% 3,415,500
2007-12-28 2007-12-24 28.800 135,000 +19,500 0.06% 3,888,000
2007-12-27 2007-12-20 32.200 115,500 -10,000 0.05% 3,719,100
2007-12-21 2007-12-19 34.800 125,500 -33,500 0.06% 4,367,400
2007-12-20 2007-12-18 34.200 159,000 +1,000 0.07% 5,437,800
2007-12-19 2007-12-17 31.600 158,000 +11,500 0.07% 4,992,800
2007-12-18 2007-12-14 26.800 146,500 +20,000 0.07% 3,926,200
2007-12-17 2007-12-13 26.200 126,500 +2,000 0.06% 3,314,300
2007-12-14 2007-12-12 27.000 124,500 +17,000 0.06% 3,361,500
2007-12-12 2007-12-10 26.000 107,500 +4,000 0.05% 2,795,000
2007-12-11 2007-12-07 26.800 103,500 +1,000 0.05% 2,773,800
2007-12-10 2007-12-06 27.000 102,500 -1,500 0.05% 2,767,500
2007-12-07 2007-12-05 27.000 104,000 +13,000 0.05% 2,808,000
2007-12-06 2007-12-04 28.000 91,000 +500 0.04% 2,548,000
2007-12-05 2007-12-03 28.000 90,500 -6,500 0.04% 2,534,000
2007-12-04 2007-11-30 28.200 97,000 +22,500 0.04% 2,735,400
2007-12-03 2007-11-29 26.800 74,500 -5,000 0.03% 1,996,600
2007-11-27 2007-11-23 26.200 79,500 +5,500 0.04% 2,082,900
2007-11-23 2007-11-21 27.200 74,000 -17,500 0.03% 2,012,800
2007-11-22 2007-11-20 27.200 91,500 +5,000 0.04% 2,488,800
2007-11-21 2007-11-19 28.000 86,500 +7,000 0.04% 2,422,000
2007-11-16 2007-11-14 27.600 79,500 -5,500 0.04% 2,194,200
2007-11-15 2007-11-13 27.400 85,000 +5,000 0.04% 2,329,000
2007-11-14 2007-11-12 27.600 80,000 +5,000 0.04% 2,208,000
2007-11-06 2007-11-02 26.800 75,000 -500 0.03% 2,010,000
2007-11-05 2007-11-01 28.200 75,500 +18,000 0.04% 2,129,100
2007-11-02 2007-10-31 28.400 57,500 -7,000 0.03% 1,633,000
2007-10-31 2007-10-29 27.400 64,500 -11,500 0.03% 1,767,300
2007-10-30 2007-10-26 27.400 76,000 +5,000 0.04% 2,082,400
2007-10-29 2007-10-25 27.200 71,000 -2,500 0.03% 1,931,200
2007-10-26 2007-10-24 28.800 73,500 +8,500 0.03% 2,116,800
2007-10-23 2007-10-18 23.800 65,000 -2,500 0.03% 1,547,000
2007-10-22 2007-10-17 23.800 67,500 +3,000 0.03% 1,606,500
2007-10-18 2007-10-16 24.800 64,500 +500 0.03% 1,599,600
2007-10-17 2007-10-15 26.000 64,000 -5,000 0.03% 1,664,000
2007-10-15 2007-10-11 28.000 69,000 +11,500 0.03% 1,932,000
2007-10-09 2007-10-05 29.600 57,500 -2,500 0.03% 1,702,000
2007-10-08 2007-10-04 27.800 60,000 +2,500 0.03% 1,668,000
2007-10-04 2007-10-02 29.400 57,500 -500 0.03% 1,690,500
2007-10-03 2007-09-28 31.400 58,000 -2,000 0.03% 1,821,200
2007-10-02 2007-09-27 32.200 60,000 +12,000 0.03% 1,932,000
2007-09-28 2007-09-25 28.400 48,000 -1,000 0.02% 1,363,200
2007-09-25 2007-09-21 26.000 49,000 -2,000 0.02% 1,274,000
2007-09-24 2007-09-20 24.800 51,000 -2,500 0.02% 1,264,800
2007-09-21 2007-09-19 24.200 53,500 +1,000 0.02% 1,294,700
2007-09-19 2007-09-17 25.000 52,500 +1,000 0.02% 1,312,500
2007-09-18 2007-09-14 26.400 51,500 -5,000 0.02% 1,359,600
2007-09-17 2007-09-13 27.600 56,500 +11,000 0.03% 1,559,400
2007-09-07 2007-09-05 27.000 45,500 -5,000 0.02% 1,228,500
2007-09-06 2007-09-04 25.200 50,500 -14,500 0.02% 1,272,600
2007-09-04 2007-08-31 27.600 65,000 +26,000 0.03% 1,794,000
2007-08-31 2007-08-29 29.800 39,000 +3,000 0.02% 1,162,200
2007-08-30 2007-08-28 29.000 36,000 -1,500 0.02% 1,044,000
2007-08-29 2007-08-27 30.200 37,500 -3,000 0.02% 1,132,500
2007-08-28 2007-08-24 26.800 40,500 +9,000 0.02% 1,085,400
2007-08-27 2007-08-23 23.000 31,500 +3,000 0.01% 724,500
2007-08-20 2007-08-16 24.000 28,500 -500 0.01% 684,000
2007-08-17 2007-08-15 27.400 29,000 +2,000 0.01% 794,600
2007-08-10 2007-08-08 29.200 27,000 -3,000 0.01% 788,400
2007-08-09 2007-08-07 27.800 30,000 -1,500 0.01% 834,000
2007-08-07 2007-08-03 32.600 31,500 -1,000 0.01% 1,026,900
2007-08-03 2007-08-01 34.800 32,500 -12,000 0.02% 1,131,000
2007-08-02 2007-07-31 34.600 44,500 -500 0.02% 1,539,700
2007-08-01 2007-07-30 34.800 45,000 -1,000 0.02% 1,566,000
2007-07-31 2007-07-27 36.000 46,000 +1,000 0.02% 1,656,000
2007-07-26 2007-07-24 36.200 45,000 +7,500 0.02% 1,629,000
2007-07-25 2007-07-23 37.400 37,500 -1,000 0.02% 1,402,500
2007-07-24 2007-07-20 38.200 38,500 -3,000 0.02% 1,470,700
2007-07-23 2007-07-19 38.000 41,500 -6,500 0.02% 1,577,000
2007-07-20 2007-07-18 38.400 48,000 -2,000 0.02% 1,843,200
2007-07-19 2007-07-17 38.200 50,000 +6,000 0.02% 1,910,000
2007-07-18 2007-07-16 39.200 44,000 +2,500 0.02% 1,724,800
2007-07-17 2007-07-13 40.400 41,500 -10,000 0.02% 1,676,600
2007-07-16 2007-07-12 40.200 51,500 -3,000 0.02% 2,070,300
2007-07-11 2007-07-09 43.200 54,500 -5,000 0.03% 2,354,400
2007-07-10 2007-07-06 41.800 59,500 -3,000 0.03% 2,487,100
2007-07-09 2007-07-05 38.400 62,500 -3,000 0.03% 2,400,000
2007-07-06 2007-07-04 37.000 65,500 +3,000 0.03% 2,423,500
2007-07-05 2007-07-03 37.600 62,500 +2,500 0.03% 2,350,000
2007-07-04 2007-06-29 37.000 60,000 +3,500 0.03% 2,220,000
2007-07-03 2007-06-28 38.000 56,500 +1,500 0.03% 2,147,000
2007-06-29 2007-06-27 41.400 55,000 +500 0.08% 2,277,000
2007-06-26 2007-06-22 54,500 0.08%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top