History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 679,600 | +0 | 0.06% | 295,626 |
| 2025-10-13 | 2025-10-09 | 0.435 | 679,600 | +0 | 0.06% | 295,626 |
| 2025-10-10 | 2025-10-08 | 0.430 | 679,600 | +0 | 0.06% | 292,228 |
| 2025-10-09 | 2025-10-06 | 0.425 | 679,600 | +0 | 0.06% | 288,830 |
| 2025-10-08 | 2025-10-03 | 0.425 | 679,600 | +0 | 0.06% | 288,830 |
| 2025-10-06 | 2025-10-02 | 0.420 | 679,600 | +0 | 0.06% | 285,432 |
| 2025-10-03 | 2025-09-30 | 0.415 | 679,600 | +0 | 0.06% | 282,034 |
| 2025-10-02 | 2025-09-29 | 0.410 | 679,600 | +0 | 0.06% | 278,636 |
| 2025-09-30 | 2025-09-26 | 0.420 | 679,600 | +0 | 0.06% | 285,432 |
| 2025-09-29 | 2025-09-25 | 0.410 | 679,600 | +0 | 0.06% | 278,636 |
| 2025-09-26 | 2025-09-24 | 0.415 | 679,600 | +0 | 0.06% | 282,034 |
| 2025-09-25 | 2025-09-23 | 0.410 | 679,600 | +0 | 0.06% | 278,636 |
| 2025-09-24 | 2025-09-22 | 0.410 | 679,600 | +0 | 0.06% | 278,636 |
| 2025-09-23 | 2025-09-19 | 0.405 | 679,600 | +0 | 0.06% | 275,238 |
| 2025-09-22 | 2025-09-18 | 0.415 | 679,600 | +0 | 0.06% | 282,034 |
| 2025-09-19 | 2025-09-17 | 0.420 | 679,600 | +0 | 0.06% | 285,432 |
| 2025-09-18 | 2025-09-16 | 0.420 | 679,600 | +0 | 0.06% | 285,432 |
| 2025-09-17 | 2025-09-15 | 0.420 | 679,600 | +0 | 0.06% | 285,432 |
| 2025-09-16 | 2025-09-12 | 0.425 | 679,600 | +0 | 0.06% | 288,830 |
| 2025-09-15 | 2025-09-11 | 0.430 | 679,600 | +0 | 0.06% | 292,228 |
| 2025-09-12 | 2025-09-10 | 0.455 | 679,600 | +0 | 0.06% | 309,218 |
| 2025-09-11 | 2025-09-09 | 0.435 | 679,600 | +0 | 0.06% | 295,626 |
| 2025-09-10 | 2025-09-08 | 0.445 | 679,600 | +0 | 0.06% | 302,422 |
| 2025-09-09 | 2025-09-05 | 0.440 | 679,600 | +0 | 0.06% | 299,024 |
| 2025-09-08 | 2025-09-04 | 0.440 | 679,600 | +0 | 0.06% | 299,024 |
| 2025-09-05 | 2025-09-03 | 0.430 | 679,600 | +0 | 0.06% | 292,228 |
| 2025-09-04 | 2025-09-02 | 0.415 | 679,600 | +0 | 0.06% | 282,034 |
| 2025-09-03 | 2025-09-01 | 0.410 | 679,600 | +0 | 0.06% | 278,636 |
| 2025-09-02 | 2025-08-29 | 0.425 | 679,600 | +0 | 0.06% | 288,830 |
| 2025-09-01 | 2025-08-28 | 0.420 | 679,600 | +0 | 0.06% | 285,432 |
| 2025-08-29 | 2025-08-27 | 0.430 | 679,600 | +0 | 0.06% | 292,228 |
| 2025-08-28 | 2025-08-26 | 0.430 | 679,600 | +0 | 0.06% | 292,228 |
| 2025-08-27 | 2025-08-25 | 0.425 | 679,600 | +0 | 0.06% | 288,830 |
| 2025-08-26 | 2025-08-22 | 0.450 | 679,600 | +0 | 0.06% | 305,820 |
| 2025-08-25 | 2025-08-21 | 0.435 | 679,600 | +0 | 0.06% | 295,626 |
| 2025-08-22 | 2025-08-20 | 0.445 | 679,600 | +0 | 0.06% | 302,422 |
| 2025-08-21 | 2025-08-19 | 0.430 | 679,600 | +0 | 0.06% | 292,228 |
| 2025-08-20 | 2025-08-18 | 0.420 | 679,600 | +0 | 0.06% | 285,432 |
| 2025-08-19 | 2025-08-15 | 0.420 | 679,600 | +0 | 0.06% | 285,432 |
| 2025-08-18 | 2025-08-14 | 0.425 | 679,600 | +0 | 0.06% | 288,830 |
| 2025-08-15 | 2025-08-13 | 0.435 | 679,600 | +0 | 0.06% | 295,626 |
| 2025-08-14 | 2025-08-12 | 0.435 | 679,600 | +0 | 0.06% | 295,626 |
| 2025-08-13 | 2025-08-11 | 0.445 | 679,600 | +0 | 0.06% | 302,422 |
| 2025-08-12 | 2025-08-08 | 0.430 | 679,600 | +0 | 0.06% | 292,228 |
| 2025-08-11 | 2025-08-07 | 0.440 | 679,600 | +0 | 0.06% | 299,024 |
| 2025-08-08 | 2025-08-06 | 0.425 | 679,600 | +0 | 0.06% | 288,830 |
| 2025-08-07 | 2025-08-05 | 0.435 | 679,600 | +0 | 0.06% | 295,626 |
| 2025-08-06 | 2025-08-04 | 0.420 | 679,600 | +0 | 0.06% | 285,432 |
| 2025-08-05 | 2025-08-01 | 0.420 | 679,600 | +0 | 0.06% | 285,432 |
| 2025-08-04 | 2025-07-31 | 0.445 | 679,600 | +0 | 0.06% | 302,422 |
| 2025-08-01 | 2025-07-30 | 0.450 | 679,600 | +0 | 0.06% | 305,820 |
| 2025-07-31 | 2025-07-29 | 0.450 | 679,600 | +0 | 0.06% | 305,820 |
| 2025-07-30 | 2025-07-28 | 0.450 | 679,600 | +0 | 0.06% | 305,820 |
| 2025-07-29 | 2025-07-25 | 0.450 | 679,600 | +0 | 0.06% | 305,820 |
| 2025-07-28 | 2025-07-24 | 0.450 | 679,600 | +0 | 0.06% | 305,820 |
| 2025-07-25 | 2025-07-23 | 0.450 | 679,600 | +0 | 0.06% | 305,820 |
| 2025-07-24 | 2025-07-22 | 0.460 | 679,600 | +0 | 0.06% | 312,616 |
| 2025-07-23 | 2025-07-21 | 0.470 | 679,600 | -100,000 | 0.06% | 319,412 |
| 2025-06-30 | 2025-06-26 | 0.400 | 779,600 | +100,000 | 0.07% | 311,840 |
| 2025-06-25 | 2025-06-23 | 0.510 | 679,600 | -60,000 | 0.06% | 346,596 |
| 2025-06-24 | 2025-06-20 | 0.485 | 739,600 | +10,000 | 0.07% | 358,706 |
| 2025-06-20 | 2025-06-18 | 0.510 | 729,600 | -10,000 | 0.07% | 372,096 |
| 2025-06-19 | 2025-06-17 | 0.495 | 739,600 | -390,000 | 0.07% | 366,102 |
| 2025-06-18 | 2025-06-16 | 0.610 | 1,129,600 | -180,000 | 0.10% | 689,056 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,309,600 | +570,000 | 0.12% | 589,320 |
| 2025-06-13 | 2025-06-11 | 0.340 | 739,600 | +60,000 | 0.07% | 251,464 |
| 2025-06-05 | 2025-06-03 | 0.340 | 679,600 | -50,000 | 0.06% | 231,064 |
| 2025-03-18 | 2025-03-14 | 0.295 | 729,600 | -15,000 | 0.07% | 215,232 |
| 2025-03-05 | 2025-03-03 | 0.270 | 744,600 | +10,000 | 0.07% | 201,042 |
| 2025-02-26 | 2025-02-24 | 0.275 | 734,600 | +5,000 | 0.07% | 202,015 |
| 2024-11-26 | 2024-11-22 | 0.280 | 729,600 | -80,000 | 0.07% | 204,288 |
| 2024-11-18 | 2024-11-14 | 0.305 | 809,600 | -55,000 | 0.07% | 246,928 |
| 2024-10-08 | 2024-10-04 | 0.425 | 864,600 | +135,000 | 0.08% | 367,455 |
| 2024-10-07 | 2024-10-03 | 0.395 | 729,600 | +10,000 | 0.07% | 288,192 |
| 2024-07-30 | 2024-07-26 | 0.246 | 719,600 | +10,000 | 0.07% | 177,022 |
| 2024-04-30 | 2024-04-26 | 0.415 | 709,600 | +35,000 | 0.06% | 294,484 |
| 2024-04-24 | 2024-04-22 | 0.400 | 674,600 | +5,000 | 0.06% | 269,840 |
| 2024-03-04 | 2024-02-29 | 0.415 | 669,600 | -85,000 | 0.06% | 277,884 |
| 2024-02-28 | 2024-02-26 | 0.375 | 754,600 | +10,000 | 0.07% | 282,975 |
| 2024-02-27 | 2024-02-23 | 0.390 | 744,600 | +20,000 | 0.07% | 290,394 |
| 2024-02-01 | 2024-01-30 | 0.420 | 724,600 | -35,000 | 0.07% | 304,332 |
| 2024-01-31 | 2024-01-29 | 0.415 | 759,600 | +45,000 | 0.07% | 315,234 |
| 2024-01-29 | 2024-01-25 | 0.500 | 714,600 | -30,000 | 0.06% | 357,300 |
| 2023-06-12 | 2023-06-08 | 0.660 | 744,600 | -50,000 | 0.07% | 491,436 |
| 2023-06-01 | 2023-05-30 | 0.730 | 794,600 | -12,500 | 0.07% | 580,058 |
| 2023-04-19 | 2023-04-17 | 0.780 | 807,100 | +500 | 0.07% | 629,538 |
| 2023-03-14 | 2023-03-10 | 0.960 | 806,600 | -18,000 | 0.07% | 774,336 |
| 2023-03-02 | 2023-02-28 | 1.120 | 824,600 | -500 | 0.07% | 923,552 |
| 2023-03-01 | 2023-02-27 | 1.120 | 825,100 | -2,500 | 0.08% | 924,112 |
| 2023-02-06 | 2023-02-02 | 1.220 | 827,600 | +21,500 | 0.08% | 1,009,672 |
| 2022-12-06 | 2022-12-02 | 0.940 | 806,100 | -566,000 | 0.09% | 757,734 |
| 2022-04-01 | 2022-03-30 | 1.140 | 1,372,100 | -9,000 | 0.15% | 1,564,194 |
| 2022-03-22 | 2022-03-18 | 1.300 | 1,381,100 | +9,000 | 0.15% | 1,795,430 |
| 2022-03-17 | 2022-03-15 | 0.960 | 1,372,100 | -47,500 | 0.15% | 1,317,216 |
| 2022-03-11 | 2022-03-09 | 1.500 | 1,419,600 | -3,000 | 0.15% | 2,129,400 |
| 2022-03-10 | 2022-03-08 | 1.680 | 1,422,600 | +3,000 | 0.16% | 2,389,968 |
| 2021-11-10 | 2021-11-08 | 1.380 | 1,419,600 | -2,000 | 0.15% | 1,959,048 |
| 2021-09-17 | 2021-09-15 | 1.740 | 1,421,600 | +10,500 | 0.16% | 2,473,584 |
| 2021-09-14 | 2021-09-10 | 1.720 | 1,411,100 | -6,500 | 0.15% | 2,427,092 |
| 2021-09-13 | 2021-09-09 | 1.760 | 1,417,600 | +6,500 | 0.15% | 2,494,976 |
| 2021-06-07 | 2021-06-03 | 1.600 | 1,411,100 | -55,000 | 0.15% | 2,257,760 |
| 2021-05-24 | 2021-05-20 | 1.720 | 1,466,100 | -3,500 | 0.16% | 2,521,692 |
| 2021-05-14 | 2021-05-12 | 1.820 | 1,469,600 | +3,500 | 0.16% | 2,674,672 |
| 2021-02-25 | 2021-02-23 | 2.200 | 1,466,100 | -21,000 | 0.16% | 3,225,420 |
| 2021-02-22 | 2021-02-18 | 1.420 | 1,487,100 | +1,000 | 0.16% | 2,111,682 |
| 2021-02-19 | 2021-02-17 | 1.420 | 1,486,100 | +500 | 0.16% | 2,110,262 |
| 2021-01-26 | 2021-01-22 | 0.760 | 1,485,600 | +25,000 | 0.16% | 1,129,056 |
| 2020-03-24 | 2020-03-20 | 0.800 | 1,460,600 | +99,500 | 0.24% | 1,168,480 |
| 2020-03-20 | 2020-03-18 | 0.760 | 1,361,100 | +10,000 | 0.22% | 1,034,436 |
| 2020-03-19 | 2020-03-17 | 0.720 | 1,351,100 | +77,500 | 0.22% | 972,792 |
| 2020-03-16 | 2020-03-12 | 0.760 | 1,273,600 | +87,500 | 0.21% | 967,936 |
| 2020-02-05 | 2020-02-03 | 0.900 | 1,186,100 | -13,500 | 0.20% | 1,067,490 |
| 2019-09-19 | 2019-09-17 | 1.140 | 1,199,600 | -4,000 | 0.20% | 1,367,544 |
| 2019-06-28 | 2019-06-26 | 1.820 | 1,203,600 | -2,000 | 0.20% | 2,190,552 |
| 2019-06-10 | 2019-06-05 | 1.940 | 1,205,600 | +18,500 | 0.20% | 2,338,864 |
| 2019-04-11 | 2019-04-09 | 2.140 | 1,187,100 | +19,500 | 0.20% | 2,540,394 |
| 2019-03-26 | 2019-03-22 | 2.460 | 1,167,600 | -16,000 | 0.19% | 2,872,296 |
| 2019-03-25 | 2019-03-21 | 2.500 | 1,183,600 | -89,000 | 0.19% | 2,959,000 |
| 2019-03-22 | 2019-03-20 | 2.520 | 1,272,600 | -35,000 | 0.21% | 3,206,952 |
| 2019-03-21 | 2019-03-19 | 2.520 | 1,307,600 | -35,000 | 0.22% | 3,295,152 |
| 2019-03-19 | 2019-03-15 | 2.320 | 1,342,600 | -36,500 | 0.22% | 3,114,832 |
| 2019-03-13 | 2019-03-11 | 2.200 | 1,379,100 | -30,000 | 0.23% | 3,034,020 |
| 2019-03-08 | 2019-03-06 | 2.160 | 1,409,100 | -5,500 | 0.23% | 3,043,656 |
| 2019-03-07 | 2019-03-05 | 2.060 | 1,414,600 | +5,500 | 0.23% | 2,914,076 |
| 2018-08-13 | 2018-08-09 | 1.840 | 1,409,100 | +13,000 | 0.23% | 2,592,744 |
| 2018-08-10 | 2018-08-08 | 1.860 | 1,396,100 | +21,500 | 0.23% | 2,596,746 |
| 2018-07-31 | 2018-07-27 | 1.980 | 1,374,600 | +30,000 | 0.23% | 2,721,708 |
| 2018-07-16 | 2018-07-12 | 2.080 | 1,344,600 | +17,000 | 0.22% | 2,796,768 |
| 2018-06-12 | 2018-06-08 | 2.340 | 1,327,600 | -500 | 0.22% | 3,106,584 |
| 2018-05-23 | 2018-05-18 | 2.420 | 1,328,100 | -25,500 | 0.22% | 3,214,002 |
| 2018-04-30 | 2018-04-26 | 2.040 | 1,353,600 | +12,500 | 0.22% | 2,761,344 |
| 2018-04-26 | 2018-04-24 | 2.100 | 1,341,100 | -12,000 | 0.22% | 2,816,310 |
| 2018-04-25 | 2018-04-23 | 2.020 | 1,353,100 | +9,000 | 0.22% | 2,733,262 |
| 2018-04-24 | 2018-04-20 | 2.120 | 1,344,100 | +34,000 | 0.22% | 2,849,492 |
| 2018-04-20 | 2018-04-18 | 2.060 | 1,310,100 | +2,500 | 0.22% | 2,698,806 |
| 2018-04-19 | 2018-04-17 | 2.100 | 1,307,600 | +7,500 | 0.22% | 2,745,960 |
| 2018-04-18 | 2018-04-16 | 2.060 | 1,300,100 | +500 | 0.21% | 2,678,206 |
| 2018-04-17 | 2018-04-13 | 2.180 | 1,299,600 | +500 | 0.21% | 2,833,128 |
| 2018-02-13 | 2018-02-09 | 2.000 | 1,299,100 | -47,000 | 0.21% | 2,598,200 |
| 2018-02-09 | 2018-02-07 | 2.100 | 1,346,100 | -35,000 | 0.22% | 2,826,810 |
| 2018-02-08 | 2018-02-06 | 2.100 | 1,381,100 | -10,000 | 0.23% | 2,900,310 |
| 2018-02-02 | 2018-01-31 | 2.200 | 1,391,100 | +100,500 | 0.23% | 3,060,420 |
| 2018-02-01 | 2018-01-30 | 2.200 | 1,290,600 | +25,500 | 0.21% | 2,839,320 |
| 2018-01-31 | 2018-01-29 | 2.280 | 1,265,100 | +56,500 | 0.21% | 2,884,428 |
| 2018-01-30 | 2018-01-26 | 2.240 | 1,208,600 | +20,500 | 0.20% | 2,707,264 |
| 2018-01-26 | 2018-01-24 | 2.320 | 1,188,100 | +18,500 | 0.20% | 2,756,392 |
| 2018-01-22 | 2018-01-18 | 2.120 | 1,169,600 | -10,000 | 0.19% | 2,479,552 |
| 2018-01-19 | 2018-01-17 | 2.260 | 1,179,600 | +5,500 | 0.19% | 2,665,896 |
| 2018-01-11 | 2018-01-09 | 2.280 | 1,174,100 | +10,000 | 0.19% | 2,676,948 |
| 2018-01-10 | 2018-01-08 | 2.340 | 1,164,100 | +49,500 | 0.19% | 2,723,994 |
| 2018-01-05 | 2018-01-03 | 2.400 | 1,114,600 | +32,000 | 0.18% | 2,675,040 |
| 2017-12-29 | 2017-12-27 | 2.180 | 1,082,600 | +13,500 | 0.18% | 2,360,068 |
| 2017-12-13 | 2017-12-11 | 2.240 | 1,069,100 | -24,500 | 0.18% | 2,394,784 |
| 2017-11-28 | 2017-11-24 | 2.540 | 1,093,600 | +500 | 0.18% | 2,777,744 |
| 2017-11-27 | 2017-11-23 | 2.440 | 1,093,100 | +10,000 | 0.18% | 2,667,164 |
| 2017-11-24 | 2017-11-22 | 2.540 | 1,083,100 | +10,000 | 0.18% | 2,751,074 |
| 2017-11-22 | 2017-11-20 | 2.480 | 1,073,100 | +3,000 | 0.18% | 2,661,288 |
| 2017-11-21 | 2017-11-17 | 2.480 | 1,070,100 | +6,000 | 0.18% | 2,653,848 |
| 2017-11-20 | 2017-11-16 | 2.440 | 1,064,100 | +2,000 | 0.18% | 2,596,404 |
| 2017-11-01 | 2017-10-30 | 2.760 | 1,062,100 | +47,500 | 0.17% | 2,931,396 |
| 2017-10-23 | 2017-10-19 | 2.660 | 1,014,600 | +9,500 | 0.17% | 2,698,836 |
| 2017-10-19 | 2017-10-17 | 2.640 | 1,005,100 | +5,000 | 0.17% | 2,653,464 |
| 2017-10-18 | 2017-10-16 | 2.700 | 1,000,100 | -2,500 | 0.16% | 2,700,270 |
| 2017-10-12 | 2017-10-10 | 2.780 | 1,002,600 | +1,000 | 0.17% | 2,787,228 |
| 2017-09-26 | 2017-09-22 | 2.720 | 1,001,600 | +2,500 | 0.16% | 2,724,352 |
| 2017-09-25 | 2017-09-21 | 2.780 | 999,100 | +2,500 | 0.16% | 2,777,498 |
| 2017-08-14 | 2017-08-10 | 3.680 | 996,600 | +15,000 | 0.16% | 3,667,488 |
| 2017-06-28 | 2017-06-26 | 3.500 | 981,600 | -10,000 | 0.16% | 3,435,600 |
| 2017-06-12 | 2017-06-08 | 3.700 | 991,600 | +50,000 | 0.16% | 3,668,920 |
| 2017-06-09 | 2017-06-07 | 3.600 | 941,600 | +21,000 | 0.16% | 3,389,760 |
| 2017-06-08 | 2017-06-06 | 3.540 | 920,600 | +40,000 | 0.15% | 3,258,924 |
| 2017-06-07 | 2017-06-05 | 3.560 | 880,600 | +32,500 | 0.15% | 3,134,936 |
| 2017-06-05 | 2017-06-01 | 3.440 | 848,100 | +50,000 | 0.14% | 2,917,464 |
| 2017-04-27 | 2017-04-25 | 3.760 | 798,100 | -2,000 | 0.13% | 3,000,856 |
| 2017-03-27 | 2017-03-23 | 3.880 | 800,100 | -3,000 | 0.13% | 3,104,388 |
| 2017-03-24 | 2017-03-22 | 3.900 | 803,100 | -2,500 | 0.13% | 3,132,090 |
| 2017-03-23 | 2017-03-21 | 4.000 | 805,600 | +32,000 | 0.13% | 3,222,400 |
| 2017-01-12 | 2017-01-10 | 4.680 | 773,600 | +10,000 | 0.13% | 3,620,448 |
| 2016-12-07 | 2016-12-05 | 4.440 | 763,600 | -54,500 | 0.13% | 3,390,384 |
| 2016-11-18 | 2016-11-16 | 4.380 | 818,100 | -500 | 0.13% | 3,583,278 |
| 2016-10-25 | 2016-10-20 | 4.500 | 818,600 | +9,000 | 0.13% | 3,683,700 |
| 2016-09-01 | 2016-08-30 | 4.060 | 809,600 | -2,500 | 0.13% | 3,286,976 |
| 2016-08-17 | 2016-08-15 | 4.400 | 812,100 | -5,500 | 0.13% | 3,573,240 |
| 2016-08-04 | 2016-08-01 | 4.200 | 817,600 | -1,500 | 0.13% | 3,433,920 |
| 2016-06-29 | 2016-06-27 | 4.180 | 819,100 | -4,500 | 0.13% | 3,423,838 |
| 2016-06-21 | 2016-06-17 | 4.320 | 823,600 | +73,500 | 0.14% | 3,557,952 |
| 2016-06-13 | 2016-06-08 | 4.660 | 750,100 | -4,500 | 0.12% | 3,495,466 |
| 2016-06-10 | 2016-06-07 | 4.700 | 754,600 | +4,500 | 0.12% | 3,546,620 |
| 2016-06-07 | 2016-06-03 | 4.320 | 750,100 | -49,500 | 0.12% | 3,240,432 |
| 2016-06-06 | 2016-06-02 | 4.460 | 799,600 | +15,000 | 0.13% | 3,566,216 |
| 2016-06-03 | 2016-06-01 | 4.260 | 784,600 | -500 | 0.13% | 3,342,396 |
| 2016-05-26 | 2016-05-24 | 4.020 | 785,100 | -30,000 | 0.13% | 3,156,102 |
| 2016-05-25 | 2016-05-23 | 4.000 | 815,100 | -1,500 | 0.13% | 3,260,400 |
| 2016-05-20 | 2016-05-18 | 3.900 | 816,600 | +14,000 | 0.13% | 3,184,740 |
| 2016-05-19 | 2016-05-17 | 3.760 | 802,600 | +1,500 | 0.13% | 3,017,776 |
| 2016-05-18 | 2016-05-16 | 3.560 | 801,100 | +113,000 | 0.13% | 2,851,916 |
| 2016-05-17 | 2016-05-13 | 3.500 | 688,100 | +69,000 | 0.11% | 2,408,350 |
| 2016-05-12 | 2016-05-10 | 3.600 | 619,100 | +10,000 | 0.10% | 2,228,760 |
| 2016-04-27 | 2016-04-25 | 3.220 | 609,100 | +18,000 | 0.10% | 1,961,302 |
| 2016-04-11 | 2016-04-07 | 3.100 | 591,100 | +2,000 | 0.10% | 1,832,410 |
| 2016-04-08 | 2016-04-06 | 3.080 | 589,100 | +4,000 | 0.10% | 1,814,428 |
| 2016-03-30 | 2016-03-24 | 3.140 | 585,100 | +100 | 0.10% | 1,837,214 |
| 2016-03-22 | 2016-03-18 | 3.140 | 585,000 | +20,000 | 0.10% | 1,836,900 |
| 2016-03-21 | 2016-03-17 | 3.140 | 565,000 | +4,500 | 0.09% | 1,774,100 |
| 2016-03-15 | 2016-03-11 | 3.220 | 560,500 | +3,000 | 0.09% | 1,804,810 |
| 2016-03-10 | 2016-03-08 | 3.440 | 557,500 | +1,000 | 0.09% | 1,917,800 |
| 2016-03-04 | 2016-03-02 | 3.360 | 556,500 | -500 | 0.09% | 1,869,840 |
| 2016-02-26 | 2016-02-24 | 3.220 | 557,000 | +5,500 | 0.09% | 1,793,540 |
| 2016-02-05 | 2016-02-03 | 3.300 | 551,500 | -3,500 | 0.09% | 1,819,950 |
| 2016-02-03 | 2016-02-01 | 3.400 | 555,000 | -1,500 | 0.09% | 1,887,000 |
| 2016-01-27 | 2016-01-25 | 3.900 | 556,500 | +5,000 | 0.09% | 2,170,350 |
| 2016-01-26 | 2016-01-22 | 3.720 | 551,500 | +48,500 | 0.09% | 2,051,580 |
| 2016-01-25 | 2016-01-21 | 3.660 | 503,000 | +6,500 | 0.08% | 1,840,980 |
| 2016-01-15 | 2016-01-13 | 3.420 | 496,500 | -55,000 | 0.08% | 1,698,030 |
| 2016-01-14 | 2016-01-12 | 3.100 | 551,500 | -20,000 | 0.09% | 1,709,650 |
| 2016-01-13 | 2016-01-11 | 2.740 | 571,500 | +10,000 | 0.09% | 1,565,910 |
| 2016-01-12 | 2016-01-08 | 2.700 | 561,500 | +25,500 | 0.09% | 1,516,050 |
| 2016-01-11 | 2016-01-07 | 2.700 | 536,000 | -25,000 | 0.09% | 1,447,200 |
| 2016-01-08 | 2016-01-06 | 2.900 | 561,000 | +24,500 | 0.09% | 1,626,900 |
| 2016-01-07 | 2016-01-05 | 2.980 | 536,500 | +25,000 | 0.09% | 1,598,770 |
| 2016-01-06 | 2016-01-04 | 2.880 | 511,500 | +10,000 | 0.08% | 1,473,120 |
| 2016-01-05 | 2015-12-31 | 3.000 | 501,500 | +15,000 | 0.08% | 1,504,500 |
| 2015-12-28 | 2015-12-22 | 3.400 | 486,500 | -27,000 | 0.08% | 1,654,100 |
| 2015-10-26 | 2015-10-22 | 5.000 | 513,500 | -5,500 | 0.08% | 2,567,500 |
| 2015-10-09 | 2015-10-07 | 4.840 | 519,000 | +5,500 | 0.09% | 2,511,960 |
| 2015-09-01 | 2015-08-28 | 4.880 | 513,500 | +5,500 | 0.08% | 2,505,880 |
| 2015-08-28 | 2015-08-26 | 4.760 | 508,000 | +5,000 | 0.08% | 2,418,080 |
| 2015-08-26 | 2015-08-24 | 4.980 | 503,000 | -10,000 | 0.08% | 2,504,940 |
| 2015-08-20 | 2015-08-18 | 5.100 | 513,000 | -22,500 | 0.08% | 2,616,300 |
| 2015-08-14 | 2015-08-12 | 4.520 | 535,500 | +12,500 | 0.09% | 2,420,460 |
| 2015-08-12 | 2015-08-10 | 4.480 | 523,000 | +8,500 | 0.09% | 2,343,040 |
| 2015-08-07 | 2015-08-05 | 4.440 | 514,500 | +2,500 | 0.08% | 2,284,380 |
| 2015-08-06 | 2015-08-04 | 4.440 | 512,000 | +25,000 | 0.08% | 2,273,280 |
| 2015-07-29 | 2015-07-27 | 4.840 | 487,000 | -14,500 | 0.08% | 2,357,080 |
| 2015-07-28 | 2015-07-24 | 5.300 | 501,500 | +4,000 | 0.08% | 2,657,950 |
| 2015-07-27 | 2015-07-23 | 5.100 | 497,500 | +1,000 | 0.08% | 2,537,250 |
| 2015-07-16 | 2015-07-14 | 5.300 | 496,500 | -32,500 | 0.08% | 2,631,450 |
| 2015-07-15 | 2015-07-13 | 5.300 | 529,000 | +18,500 | 0.09% | 2,803,700 |
| 2015-07-14 | 2015-07-10 | 5.400 | 510,500 | +19,000 | 0.08% | 2,756,700 |
| 2015-07-13 | 2015-07-09 | 4.980 | 491,500 | +13,500 | 0.08% | 2,447,670 |
| 2015-07-06 | 2015-07-02 | 6.600 | 478,000 | -69,000 | 0.08% | 3,154,800 |
| 2015-07-02 | 2015-06-29 | 6.200 | 547,000 | -12,500 | 0.09% | 3,391,400 |
| 2015-06-26 | 2015-06-24 | 6.700 | 559,500 | +1,000 | 0.09% | 3,748,650 |
| 2015-06-25 | 2015-06-23 | 6.800 | 558,500 | -29,000 | 0.09% | 3,797,800 |
| 2015-06-22 | 2015-06-18 | 6.600 | 587,500 | +3,500 | 0.10% | 3,877,500 |
| 2015-06-19 | 2015-06-17 | 6.400 | 584,000 | -5,500 | 0.10% | 3,737,600 |
| 2015-06-16 | 2015-06-12 | 6.700 | 589,500 | +24,500 | 0.10% | 3,949,650 |
| 2015-06-12 | 2015-06-10 | 6.700 | 565,000 | +57,500 | 0.09% | 3,785,500 |
| 2015-06-10 | 2015-06-08 | 7.000 | 507,500 | -5,000 | 0.08% | 3,552,500 |
| 2015-06-09 | 2015-06-05 | 7.100 | 512,500 | -4,500 | 0.08% | 3,638,750 |
| 2015-06-02 | 2015-05-29 | 7.700 | 517,000 | -12,000 | 0.09% | 3,980,900 |
| 2015-06-01 | 2015-05-28 | 7.000 | 529,000 | -4,500 | 0.09% | 3,703,000 |
| 2015-05-29 | 2015-05-27 | 7.200 | 533,500 | +500 | 0.09% | 3,841,200 |
| 2015-05-28 | 2015-05-26 | 7.000 | 533,000 | +12,500 | 0.09% | 3,731,000 |
| 2015-05-27 | 2015-05-22 | 7.000 | 520,500 | +5,000 | 0.09% | 3,643,500 |
| 2015-05-21 | 2015-05-19 | 6.800 | 515,500 | +2,000 | 0.08% | 3,505,400 |
| 2015-05-20 | 2015-05-18 | 6.900 | 513,500 | +500 | 0.08% | 3,543,150 |
| 2015-05-13 | 2015-05-11 | 7.100 | 513,000 | +2,000 | 0.08% | 3,642,300 |
| 2015-05-12 | 2015-05-08 | 7.400 | 511,000 | +2,000 | 0.08% | 3,781,400 |
| 2015-05-07 | 2015-05-05 | 7.600 | 509,000 | +2,500 | 0.08% | 3,868,400 |
| 2015-05-06 | 2015-05-04 | 7.300 | 506,500 | -5,000 | 0.08% | 3,697,450 |
| 2015-05-05 | 2015-04-30 | 7.100 | 511,500 | -2,500 | 0.08% | 3,631,650 |
| 2015-05-04 | 2015-04-29 | 7.200 | 514,000 | -1,000 | 0.08% | 3,700,800 |
| 2015-04-24 | 2015-04-22 | 7.200 | 515,000 | -2,500 | 0.08% | 3,708,000 |
| 2015-04-23 | 2015-04-21 | 7.200 | 517,500 | -15,000 | 0.09% | 3,726,000 |
| 2015-04-22 | 2015-04-20 | 7.100 | 532,500 | -19,000 | 0.09% | 3,780,750 |
| 2015-04-20 | 2015-04-16 | 7.300 | 551,500 | +4,000 | 0.09% | 4,025,950 |
| 2015-04-17 | 2015-04-15 | 7.000 | 547,500 | +13,500 | 0.09% | 3,832,500 |
| 2015-04-16 | 2015-04-14 | 7.000 | 534,000 | +1,500 | 0.09% | 3,738,000 |
| 2015-04-15 | 2015-04-13 | 7.200 | 532,500 | +27,500 | 0.09% | 3,834,000 |
| 2015-04-13 | 2015-04-09 | 6.200 | 505,000 | +4,500 | 0.08% | 3,131,000 |
| 2015-04-10 | 2015-04-08 | 6.100 | 500,500 | +1,000 | 0.08% | 3,053,050 |
| 2015-04-02 | 2015-03-31 | 5.800 | 499,500 | -25,000 | 0.08% | 2,897,100 |
| 2015-04-01 | 2015-03-30 | 5.900 | 524,500 | -5,000 | 0.09% | 3,094,550 |
| 2015-03-31 | 2015-03-27 | 6.100 | 529,500 | -20,000 | 0.09% | 3,229,950 |
| 2015-03-27 | 2015-03-25 | 5.400 | 549,500 | +20,000 | 0.09% | 2,967,300 |
| 2015-03-25 | 2015-03-23 | 5.300 | 529,500 | +7,500 | 0.09% | 2,806,350 |
| 2015-03-24 | 2015-03-20 | 5.500 | 522,000 | +2,500 | 0.09% | 2,871,000 |
| 2015-03-05 | 2015-03-03 | 5.600 | 519,500 | -20,000 | 0.09% | 2,909,200 |
| 2014-12-29 | 2014-12-22 | 7.000 | 539,500 | -77,500 | 0.09% | 3,776,500 |
| 2014-12-17 | 2014-12-15 | 6.300 | 617,000 | -2,500 | 0.10% | 3,887,100 |
| 2014-12-15 | 2014-12-11 | 6.600 | 619,500 | +2,500 | 0.10% | 4,088,700 |
| 2014-12-04 | 2014-12-02 | 6.700 | 617,000 | -3,849,500 | 0.10% | 4,133,900 |
| 2014-12-03 | 2014-12-01 | 6.800 | 4,466,500 | -8,835,500 | 0.74% | 30,372,200 |
| 2014-11-25 | 2014-11-21 | 7.600 | 13,302,000 | -145,000 | 2.19% | 101,095,200 |
| 2014-11-21 | 2014-11-19 | 7.500 | 13,447,000 | -50,500 | 2.21% | 100,852,500 |
| 2014-11-17 | 2014-11-13 | 7.800 | 13,497,500 | +2,500 | 2.22% | 105,280,500 |
| 2014-11-14 | 2014-11-12 | 7.900 | 13,495,000 | +3,500 | 2.22% | 106,610,500 |
| 2014-11-12 | 2014-11-10 | 7.800 | 13,491,500 | +8,500 | 2.22% | 105,233,700 |
| 2014-11-11 | 2014-11-07 | 7.900 | 13,483,000 | +25,000 | 2.22% | 106,515,700 |
| 2014-11-10 | 2014-11-06 | 8.100 | 13,458,000 | -231,500 | 2.22% | 109,009,800 |
| 2014-11-06 | 2014-11-04 | 8.000 | 13,689,500 | +32,500 | 2.25% | 109,516,000 |
| 2014-11-05 | 2014-11-03 | 8.300 | 13,657,000 | +1,000 | 2.25% | 113,353,100 |
| 2014-11-03 | 2014-10-30 | 8.000 | 13,656,000 | +220,000 | 2.25% | 109,248,000 |
| 2014-10-31 | 2014-10-29 | 8.000 | 13,436,000 | +61,000 | 2.21% | 107,488,000 |
| 2014-10-30 | 2014-10-28 | 7.800 | 13,375,000 | +15,000 | 2.20% | 104,325,000 |
| 2014-10-29 | 2014-10-27 | 7.800 | 13,360,000 | +30,500 | 2.20% | 104,208,000 |
| 2014-10-28 | 2014-10-24 | 7.900 | 13,329,500 | +24,500 | 2.19% | 105,303,050 |
| 2014-10-27 | 2014-10-23 | 8.000 | 13,305,000 | +48,500 | 2.19% | 106,440,000 |
| 2014-10-24 | 2014-10-22 | 8.100 | 13,256,500 | +17,500 | 2.18% | 107,377,650 |
| 2014-10-23 | 2014-10-21 | 8.100 | 13,239,000 | +9,500 | 2.18% | 107,235,900 |
| 2014-10-22 | 2014-10-20 | 8.200 | 13,229,500 | +28,000 | 2.18% | 108,481,900 |
| 2014-10-21 | 2014-10-17 | 8.200 | 13,201,500 | +4,000 | 2.17% | 108,252,300 |
| 2014-10-20 | 2014-10-16 | 8.100 | 13,197,500 | +21,500 | 2.17% | 106,899,750 |
| 2014-10-17 | 2014-10-15 | 8.200 | 13,176,000 | +9,500 | 2.17% | 108,043,200 |
| 2014-10-16 | 2014-10-14 | 8.100 | 13,166,500 | +1,500 | 2.17% | 106,648,650 |
| 2014-10-15 | 2014-10-13 | 8.200 | 13,165,000 | +15,000 | 2.17% | 107,953,000 |
| 2014-10-14 | 2014-10-10 | 8.200 | 13,150,000 | +50,500 | 2.17% | 107,830,000 |
| 2014-10-13 | 2014-10-09 | 8.500 | 13,099,500 | +500 | 2.16% | 111,345,750 |
| 2014-10-10 | 2014-10-08 | 8.400 | 13,099,000 | +1,000 | 2.16% | 110,031,600 |
| 2014-10-09 | 2014-10-07 | 8.400 | 13,098,000 | +1,000 | 2.16% | 110,023,200 |
| 2014-10-08 | 2014-10-06 | 8.200 | 13,097,000 | +105,500 | 2.16% | 107,395,400 |
| 2014-10-07 | 2014-10-03 | 8.300 | 12,991,500 | +94,500 | 2.14% | 107,829,450 |
| 2014-10-06 | 2014-09-30 | 8.300 | 12,897,000 | +63,000 | 2.12% | 107,045,100 |
| 2014-10-03 | 2014-09-29 | 8.300 | 12,834,000 | +40,000 | 2.11% | 106,522,200 |
| 2014-09-30 | 2014-09-26 | 8.600 | 12,794,000 | -540,500 | 2.11% | 110,028,400 |
| 2014-09-26 | 2014-09-24 | 8.900 | 13,334,500 | -2,457,500 | 2.20% | 118,677,050 |
| 2014-09-22 | 2014-09-18 | 8.300 | 15,792,000 | +1,500 | 2.60% | 131,073,600 |
| 2014-09-18 | 2014-09-16 | 8.300 | 15,790,500 | -108,000 | 2.60% | 131,061,150 |
| 2014-09-16 | 2014-09-12 | 8.400 | 15,898,500 | +7,000 | 2.62% | 133,547,400 |
| 2014-09-15 | 2014-09-11 | 8.400 | 15,891,500 | +6,000 | 2.62% | 133,488,600 |
| 2014-09-12 | 2014-09-10 | 8.300 | 15,885,500 | +8,500 | 2.62% | 131,849,650 |
| 2014-09-11 | 2014-09-08 | 8.400 | 15,877,000 | +11,500 | 2.61% | 133,366,800 |
| 2014-09-10 | 2014-09-05 | 8.400 | 15,865,500 | -90,000 | 2.61% | 133,270,200 |
| 2014-09-08 | 2014-09-04 | 8.500 | 15,955,500 | -112,000 | 2.63% | 135,621,750 |
| 2014-09-05 | 2014-09-03 | 8.500 | 16,067,500 | -127,500 | 2.65% | 136,573,750 |
| 2014-09-04 | 2014-09-02 | 8.500 | 16,195,000 | -56,000 | 2.67% | 137,657,500 |
| 2014-09-03 | 2014-09-01 | 8.600 | 16,251,000 | +259,000 | 2.68% | 139,758,600 |
| 2014-09-02 | 2014-08-29 | 8.200 | 15,992,000 | +50,500 | 2.63% | 131,134,400 |
| 2014-09-01 | 2014-08-28 | 8.200 | 15,941,500 | +230,500 | 2.63% | 130,720,300 |
| 2014-08-29 | 2014-08-27 | 8.500 | 15,711,000 | +347,000 | 2.59% | 133,543,500 |
| 2014-08-28 | 2014-08-26 | 8.800 | 15,364,000 | +60,500 | 2.53% | 135,203,200 |
| 2014-08-27 | 2014-08-25 | 8.700 | 15,303,500 | +91,500 | 2.52% | 133,140,450 |
| 2014-08-26 | 2014-08-22 | 9.700 | 15,212,000 | -125,500 | 2.50% | 147,556,400 |
| 2014-08-25 | 2014-08-21 | 9.800 | 15,337,500 | -641,000 | 2.53% | 150,307,500 |
| 2014-08-22 | 2014-08-20 | 9.500 | 15,978,500 | -533,000 | 2.63% | 151,795,750 |
| 2014-08-21 | 2014-08-19 | 8.800 | 16,511,500 | +4,000 | 2.72% | 145,301,200 |
| 2014-08-20 | 2014-08-18 | 8.900 | 16,507,500 | +10,500 | 2.72% | 146,916,750 |
| 2014-08-12 | 2014-08-08 | 8.500 | 16,497,000 | +500 | 2.72% | 140,224,500 |
| 2014-08-11 | 2014-08-07 | 8.700 | 16,496,500 | +6,000 | 2.72% | 143,519,550 |
| 2014-08-08 | 2014-08-06 | 8.700 | 16,490,500 | +54,500 | 2.72% | 143,467,350 |
| 2014-08-07 | 2014-08-05 | 8.300 | 16,436,000 | +16,500 | 2.71% | 136,418,800 |
| 2014-07-30 | 2014-07-28 | 7.900 | 16,419,500 | +6,000 | 2.70% | 129,714,050 |
| 2014-07-29 | 2014-07-25 | 7.700 | 16,413,500 | -19,000 | 2.70% | 126,383,950 |
| 2014-07-28 | 2014-07-24 | 7.700 | 16,432,500 | -434,000 | 2.71% | 126,530,250 |
| 2014-07-25 | 2014-07-23 | 7.400 | 16,866,500 | +25,000 | 2.78% | 124,812,100 |
| 2014-07-24 | 2014-07-22 | 7.400 | 16,841,500 | +2,000 | 2.77% | 124,627,100 |
| 2014-07-23 | 2014-07-21 | 7.400 | 16,839,500 | +2,500 | 2.77% | 124,612,300 |
| 2014-07-22 | 2014-07-18 | 7.400 | 16,837,000 | +3,500 | 2.77% | 124,593,800 |
| 2014-07-18 | 2014-07-16 | 7.400 | 16,833,500 | +4,500 | 2.77% | 124,567,900 |
| 2014-07-17 | 2014-07-15 | 7.500 | 16,829,000 | +5,000 | 2.77% | 126,217,500 |
| 2014-07-16 | 2014-07-14 | 7.600 | 16,824,000 | -15,000 | 2.77% | 127,862,400 |
| 2014-07-14 | 2014-07-10 | 7.700 | 16,839,000 | -105,000 | 2.77% | 129,660,300 |
| 2014-07-02 | 2014-06-27 | 7.700 | 16,944,000 | +1,500 | 2.79% | 130,468,800 |
| 2014-06-27 | 2014-06-25 | 7.700 | 16,942,500 | +2,500 | 2.79% | 130,457,250 |
| 2014-06-26 | 2014-06-24 | 7.700 | 16,940,000 | +1,000 | 2.79% | 130,438,000 |
| 2014-06-25 | 2014-06-23 | 7.800 | 16,939,000 | +9,000 | 2.79% | 132,124,200 |
| 2014-06-23 | 2014-06-19 | 7.800 | 16,930,000 | +1,000 | 2.79% | 132,054,000 |
| 2014-06-20 | 2014-06-18 | 7.800 | 16,929,000 | +25,000 | 2.79% | 132,046,200 |
| 2014-06-19 | 2014-06-17 | 8.000 | 16,904,000 | +425,000 | 2.78% | 135,232,000 |
| 2014-06-18 | 2014-06-16 | 8.100 | 16,479,000 | +502,500 | 2.71% | 133,479,900 |
| 2014-06-17 | 2014-06-13 | 8.000 | 15,976,500 | +2,000 | 2.63% | 127,812,000 |
| 2014-06-16 | 2014-06-12 | 8.000 | 15,974,500 | +4,500 | 2.63% | 127,796,000 |
| 2014-06-13 | 2014-06-11 | 8.200 | 15,970,000 | +5,000 | 2.63% | 130,954,000 |
| 2014-06-09 | 2014-06-05 | 8.000 | 15,965,000 | +737,000 | 2.63% | 127,720,000 |
| 2014-06-05 | 2014-06-03 | 8.300 | 15,228,000 | +400,000 | 2.51% | 126,392,400 |
| 2014-06-04 | 2014-05-30 | 8.000 | 14,828,000 | +2,239,000 | 2.44% | 118,624,000 |
| 2014-05-30 | 2014-05-28 | 7.600 | 12,589,000 | +12,050,000 | 2.07% | 95,676,400 |
| 2014-04-15 | 2014-04-11 | 7.800 | 539,000 | -17,000 | 0.09% | 4,204,200 |
| 2014-04-14 | 2014-04-10 | 7.900 | 556,000 | +17,000 | 0.09% | 4,392,400 |
| 2014-02-20 | 2014-02-18 | 8.400 | 539,000 | +1,500 | 0.09% | 4,527,600 |
| 2013-12-30 | 2013-12-24 | 8.500 | 537,500 | -9,500 | 0.13% | 4,568,750 |
| 2013-12-12 | 2013-12-10 | 9.400 | 547,000 | -500 | 0.13% | 5,141,800 |
| 2013-12-02 | 2013-11-28 | 7.700 | 547,500 | -8,500 | 0.13% | 4,215,750 |
| 2013-11-27 | 2013-11-25 | 8.100 | 556,000 | -7,000 | 0.14% | 4,503,600 |
| 2013-11-26 | 2013-11-22 | 7.700 | 563,000 | -15,000 | 0.14% | 4,335,100 |
| 2013-11-21 | 2013-11-19 | 7.100 | 578,000 | -500 | 0.14% | 4,103,800 |
| 2013-11-11 | 2013-11-07 | 6.700 | 578,500 | -7,000 | 0.14% | 3,875,950 |
| 2013-11-05 | 2013-11-01 | 6.800 | 585,500 | +9,500 | 0.14% | 3,981,400 |
| 2013-10-28 | 2013-10-24 | 6.900 | 576,000 | +5,000 | 0.14% | 3,974,400 |
| 2013-10-24 | 2013-10-22 | 6.900 | 571,000 | -5,000 | 0.14% | 3,939,900 |
| 2013-10-22 | 2013-10-18 | 7.200 | 576,000 | -1,000 | 0.14% | 4,147,200 |
| 2013-09-24 | 2013-09-19 | 8.000 | 577,000 | -871,500 | 0.14% | 4,616,000 |
| 2013-08-29 | 2013-08-27 | 7.800 | 1,448,500 | +7,500 | 0.36% | 11,298,300 |
| 2013-08-26 | 2013-08-22 | 8.100 | 1,441,000 | +599,500 | 0.35% | 11,672,100 |
| 2013-08-22 | 2013-08-20 | 7.500 | 841,500 | -90,500 | 0.21% | 6,311,250 |
| 2013-08-21 | 2013-08-19 | 7.800 | 932,000 | -388,000 | 0.23% | 7,269,600 |
| 2013-08-20 | 2013-08-16 | 7.900 | 1,320,000 | -125,000 | 0.32% | 10,428,000 |
| 2013-08-08 | 2013-08-06 | 7.400 | 1,445,000 | +22,000 | 0.35% | 10,693,000 |
| 2013-08-07 | 2013-08-05 | 7.500 | 1,423,000 | +5,000 | 0.35% | 10,672,500 |
| 2013-07-31 | 2013-07-29 | 7.400 | 1,418,000 | +11,500 | 0.35% | 10,493,200 |
| 2013-07-30 | 2013-07-26 | 7.600 | 1,406,500 | +137,000 | 0.35% | 10,689,400 |
| 2013-07-26 | 2013-07-24 | 7.200 | 1,269,500 | -44,500 | 0.31% | 9,140,400 |
| 2013-07-25 | 2013-07-23 | 7.200 | 1,314,000 | -97,000 | 0.32% | 9,460,800 |
| 2013-07-24 | 2013-07-22 | 7.200 | 1,411,000 | +141,000 | 0.35% | 10,159,200 |
| 2013-07-23 | 2013-07-19 | 7.200 | 1,270,000 | +15,000 | 0.31% | 9,144,000 |
| 2013-07-22 | 2013-07-18 | 7.000 | 1,255,000 | +133,500 | 0.31% | 8,785,000 |
| 2013-07-18 | 2013-07-16 | 7.400 | 1,121,500 | +1,500 | 0.28% | 8,299,100 |
| 2013-07-16 | 2013-07-12 | 7.400 | 1,120,000 | +25,000 | 0.27% | 8,288,000 |
| 2013-07-11 | 2013-07-09 | 7.500 | 1,095,000 | +20,500 | 0.27% | 8,212,500 |
| 2013-07-10 | 2013-07-08 | 7.600 | 1,074,500 | +546,500 | 0.26% | 8,166,200 |
| 2013-06-03 | 2013-05-30 | 7.700 | 528,000 | -27,000 | 0.13% | 4,065,600 |
| 2013-05-30 | 2013-05-28 | 7.700 | 555,000 | +2,000 | 0.14% | 4,273,500 |
| 2013-05-28 | 2013-05-24 | 8.100 | 553,000 | -12,500 | 0.14% | 4,479,300 |
| 2013-03-11 | 2013-03-07 | 11.000 | 565,500 | +4,000 | 0.14% | 6,220,500 |
| 2013-02-26 | 2013-02-22 | 11.200 | 561,500 | +500 | 0.14% | 6,288,800 |
| 2013-02-25 | 2013-02-21 | 11.800 | 561,000 | -7,500 | 0.14% | 6,619,800 |
| 2013-02-20 | 2013-02-18 | 12.200 | 568,500 | +6,000 | 0.14% | 6,935,700 |
| 2013-01-16 | 2013-01-14 | 10.000 | 562,500 | +5,000 | 0.14% | 5,625,000 |
| 2013-01-14 | 2013-01-10 | 10.400 | 557,500 | +500 | 0.14% | 5,798,000 |
| 2012-12-18 | 2012-12-14 | 10.000 | 557,000 | +7,500 | 0.14% | 5,570,000 |
| 2012-12-12 | 2012-12-10 | 9.900 | 549,500 | +7,000 | 0.16% | 5,440,050 |
| 2012-11-26 | 2012-11-22 | 10.200 | 542,500 | -18,500 | 0.16% | 5,533,500 |
| 2012-11-07 | 2012-11-05 | 10.200 | 561,000 | +24,500 | 0.16% | 5,722,200 |
| 2012-11-06 | 2012-11-02 | 10.400 | 536,500 | +327,500 | 0.16% | 5,579,600 |
| 2012-09-14 | 2012-09-12 | 10.200 | 209,000 | -9,500 | 0.06% | 2,131,800 |
| 2012-09-06 | 2012-09-04 | 10.600 | 218,500 | +6,500 | 0.06% | 2,316,100 |
| 2012-09-05 | 2012-09-03 | 11.000 | 212,000 | +4,000 | 0.06% | 2,332,000 |
| 2012-08-15 | 2012-08-13 | 11.000 | 208,000 | -5,000 | 0.06% | 2,288,000 |
| 2012-08-14 | 2012-08-10 | 11.000 | 213,000 | -10,000 | 0.06% | 2,343,000 |
| 2012-08-01 | 2012-07-30 | 10.600 | 223,000 | -12,000 | 0.07% | 2,363,800 |
| 2012-05-15 | 2012-05-11 | 13.200 | 235,000 | +2,000 | 0.07% | 3,102,000 |
| 2012-05-14 | 2012-05-10 | 13.400 | 233,000 | +25,000 | 0.07% | 3,122,200 |
| 2012-05-10 | 2012-05-08 | 13.800 | 208,000 | +15,000 | 0.06% | 2,870,400 |
| 2012-04-16 | 2012-04-12 | 13.200 | 193,000 | +1,500 | 0.06% | 2,547,600 |
| 2012-04-13 | 2012-04-11 | 13.400 | 191,500 | +10,500 | 0.06% | 2,566,100 |
| 2012-04-11 | 2012-04-05 | 13.200 | 181,000 | -2,500 | 0.05% | 2,389,200 |
| 2012-04-10 | 2012-04-03 | 12.600 | 183,500 | -2,000 | 0.05% | 2,312,100 |
| 2012-04-05 | 2012-04-02 | 12.200 | 185,500 | -24,500 | 0.05% | 2,263,100 |
| 2012-04-03 | 2012-03-30 | 10.400 | 210,000 | +3,000 | 0.06% | 2,184,000 |
| 2012-04-02 | 2012-03-29 | 10.600 | 207,000 | +2,500 | 0.06% | 2,194,200 |
| 2012-03-28 | 2012-03-26 | 9.800 | 204,500 | +5,500 | 0.06% | 2,004,100 |
| 2012-03-07 | 2012-03-05 | 9.900 | 199,000 | +1,000 | 0.06% | 1,970,100 |
| 2012-02-29 | 2012-02-27 | 9.800 | 198,000 | +1,000 | 0.06% | 1,940,400 |
| 2012-02-28 | 2012-02-24 | 10.000 | 197,000 | +5,000 | 0.06% | 1,970,000 |
| 2012-02-22 | 2012-02-20 | 10.000 | 192,000 | +4,000 | 0.06% | 1,920,000 |
| 2012-02-17 | 2012-02-15 | 10.200 | 188,000 | +6,500 | 0.06% | 1,917,600 |
| 2012-01-16 | 2012-01-12 | 9.700 | 181,500 | +5,500 | 0.06% | 1,760,550 |
| 2011-11-01 | 2011-10-28 | 11.400 | 176,000 | -3,000 | 0.05% | 2,006,400 |
| 2011-10-14 | 2011-10-12 | 11.200 | 179,000 | +2,500 | 0.06% | 2,004,800 |
| 2011-10-10 | 2011-10-06 | 10.800 | 176,500 | +500 | 0.06% | 1,906,200 |
| 2011-06-21 | 2011-06-17 | 13.200 | 176,000 | +4,500 | 0.06% | 2,323,200 |
| 2011-06-20 | 2011-06-16 | 13.600 | 171,500 | +5,000 | 0.05% | 2,332,400 |
| 2011-06-17 | 2011-06-15 | 13.400 | 166,500 | +12,500 | 0.05% | 2,231,100 |
| 2011-05-20 | 2011-05-18 | 14.800 | 154,000 | +5,000 | 0.05% | 2,279,200 |
| 2011-05-19 | 2011-05-17 | 14.800 | 149,000 | +13,500 | 0.05% | 2,205,200 |
| 2011-05-18 | 2011-05-16 | 14.600 | 135,500 | +38,000 | 0.04% | 1,978,300 |
| 2011-05-12 | 2011-05-09 | 15.000 | 97,500 | +6,000 | 0.03% | 1,462,500 |
| 2011-05-11 | 2011-05-06 | 14.400 | 91,500 | +17,500 | 0.03% | 1,317,600 |
| 2011-05-05 | 2011-05-03 | 15.400 | 74,000 | +8,000 | 0.02% | 1,139,600 |
| 2011-04-15 | 2011-04-13 | 13.000 | 66,000 | +9,000 | 0.02% | 858,000 |
| 2011-04-01 | 2011-03-30 | 13.000 | 57,000 | +17,000 | 0.02% | 741,000 |
| 2011-03-31 | 2011-03-29 | 12.800 | 40,000 | +40,000 | 0.01% | 512,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy