History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.510 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.485 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.485 0 +0
2023-08-18 2023-08-16 0.475 0 +0
2023-08-17 2023-08-15 0.485 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.510 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.620 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.680 0 +0
2023-06-06 2023-06-02 0.680 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.780 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.980 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.080 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.120 0 +0
2023-02-15 2023-02-13 1.120 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.040 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 0.980 0 +0
2022-12-07 2022-12-05 0.980 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.980 0 +0
2022-11-28 2022-11-24 0.980 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 0.980 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.980 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 0.860 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.820 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.820 0 +0
2022-10-26 2022-10-24 0.820 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.920 0 +0
2022-09-21 2022-09-19 0.960 0 +0
2022-09-20 2022-09-16 0.940 0 +0
2022-09-19 2022-09-15 0.960 0 +0
2022-09-16 2022-09-14 0.980 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.980 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 0.980 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.020 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.980 0 +0
2022-08-23 2022-08-19 0.980 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.960 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.040 0 +0
2022-08-03 2022-08-01 1.080 0 +0
2022-08-02 2022-07-29 1.100 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.100 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.220 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.160 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.160 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.060 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.080 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.080 0 +0
2022-06-08 2022-06-06 1.080 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.120 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.080 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.040 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.160 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.160 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.140 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.380 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.300 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.120 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.200 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.500 0 +0
2022-03-10 2022-03-08 1.680 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.800 0 +0
2022-03-02 2022-02-28 0.760 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.880 0 +0
2022-02-21 2022-02-17 0.920 0 +0
2022-02-18 2022-02-16 0.940 0 +0
2022-02-17 2022-02-15 0.920 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.080 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.860 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.980 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.000 0 +0
2022-01-03 2021-12-29 1.080 0 +0
2021-12-30 2021-12-28 0.980 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.120 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.140 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.180 0 +0
2021-12-17 2021-12-15 1.140 0 +0
2021-12-16 2021-12-14 1.180 0 +0
2021-12-15 2021-12-13 1.180 0 +0
2021-12-14 2021-12-10 1.220 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.280 0 +0
2021-12-08 2021-12-06 1.200 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.320 0 +0
2021-12-02 2021-11-30 1.320 0 +0
2021-12-01 2021-11-29 1.320 0 +0
2021-11-30 2021-11-26 1.220 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.440 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.320 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.340 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.380 0 +0
2021-11-05 2021-11-03 1.400 0 +0
2021-11-04 2021-11-02 1.480 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.580 0 +0
2021-11-01 2021-10-28 1.560 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.620 0 +0
2021-10-22 2021-10-20 1.720 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.640 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.700 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.720 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.800 0 +0
2021-09-27 2021-09-23 1.820 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.740 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.760 0 +0
2021-09-14 2021-09-10 1.720 0 +0
2021-09-13 2021-09-09 1.760 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.380 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.280 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.260 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.180 0 +0
2021-08-24 2021-08-20 1.160 0 +0
2021-08-23 2021-08-19 1.240 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.280 0 +0
2021-08-17 2021-08-13 1.280 0 +0
2021-08-16 2021-08-12 1.280 0 +0
2021-08-13 2021-08-11 1.280 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.340 0 +0
2021-08-10 2021-08-06 1.360 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.180 0 +0
2021-08-05 2021-08-03 1.160 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.240 0 +0
2021-07-22 2021-07-20 1.240 0 +0
2021-07-21 2021-07-19 1.280 0 +0
2021-07-20 2021-07-16 1.300 0 +0
2021-07-19 2021-07-15 1.260 0 +0
2021-07-16 2021-07-14 1.260 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.260 0 +0
2021-07-13 2021-07-09 1.280 0 +0
2021-07-12 2021-07-08 1.220 0 +0
2021-07-09 2021-07-07 1.300 0 +0
2021-07-08 2021-07-06 1.360 0 +0
2021-07-07 2021-07-05 1.560 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.440 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.440 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.340 0 +0
2021-06-25 2021-06-23 1.400 0 +0
2021-06-24 2021-06-22 1.400 0 +0
2021-06-23 2021-06-21 1.440 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.580 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.580 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.620 0 +0
2021-06-08 2021-06-04 1.620 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.660 0 +0
2021-06-03 2021-06-01 1.660 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.600 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.680 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.820 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.920 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.680 0 +0
2021-05-07 2021-05-05 1.700 0 +0
2021-05-06 2021-05-04 1.720 0 +0
2021-05-05 2021-05-03 1.780 0 +0
2021-05-04 2021-04-30 1.780 0 +0
2021-05-03 2021-04-29 1.800 0 +0
2021-04-30 2021-04-28 1.680 0 +0
2021-04-29 2021-04-27 1.680 0 +0
2021-04-28 2021-04-26 1.720 0 +0
2021-04-27 2021-04-23 1.760 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.700 0 +0
2021-04-22 2021-04-20 1.760 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.720 0 +0
2021-04-15 2021-04-13 1.720 0 +0
2021-04-14 2021-04-12 1.720 0 +0
2021-04-13 2021-04-09 1.820 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.760 0 +0
2021-04-08 2021-04-01 1.780 0 +0
2021-04-07 2021-03-31 1.800 0 +0
2021-04-01 2021-03-30 1.920 0 +0
2021-03-31 2021-03-29 1.920 0 +0
2021-03-30 2021-03-26 1.960 0 +0
2021-03-29 2021-03-25 1.740 0 +0
2021-03-26 2021-03-24 1.520 0 +0
2021-03-25 2021-03-23 1.680 0 +0
2021-03-24 2021-03-22 1.720 0 +0
2021-03-23 2021-03-19 1.820 0 +0
2021-03-22 2021-03-18 1.860 0 +0
2021-03-19 2021-03-17 2.040 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 2.060 0 +0
2021-03-16 2021-03-12 2.020 0 +0
2021-03-15 2021-03-11 1.840 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.980 0 +0
2021-03-10 2021-03-08 2.260 0 +0
2021-03-09 2021-03-05 1.940 0 +0
2021-03-08 2021-03-04 1.520 0 +0
2021-03-05 2021-03-03 1.600 0 +0
2021-03-04 2021-03-02 1.600 0 +0
2021-03-03 2021-03-01 1.900 0 +0
2021-03-02 2021-02-26 2.080 0 +0
2021-03-01 2021-02-25 2.160 0 +0
2021-02-26 2021-02-24 2.200 0 +0
2021-02-25 2021-02-23 2.200 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.420 0 +0
2021-02-18 2021-02-16 1.220 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.900 0 +0
2021-02-10 2021-02-08 0.900 0 +0
2021-02-09 2021-02-05 0.940 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 0.900 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.740 0 +0
2021-02-02 2021-01-29 0.740 0 +0
2021-02-01 2021-01-28 0.760 0 +0
2021-01-29 2021-01-27 0.760 0 +0
2021-01-28 2021-01-26 0.760 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.760 0 +0
2021-01-25 2021-01-21 0.760 0 +0
2021-01-22 2021-01-20 0.740 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.760 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.760 0 +0
2021-01-15 2021-01-13 0.720 0 +0
2021-01-14 2021-01-12 0.820 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.700 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.660 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.660 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.760 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.780 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.820 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.780 0 +0
2020-12-04 2020-12-02 0.760 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.720 0 +0
2020-11-26 2020-11-24 0.720 0 +0
2020-11-25 2020-11-23 0.720 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.700 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.720 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.640 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.660 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.640 0 +0
2020-10-30 2020-10-28 0.620 0 +0
2020-10-29 2020-10-27 0.660 0 +0
2020-10-28 2020-10-23 0.700 0 +0
2020-10-27 2020-10-22 0.660 0 +0
2020-10-23 2020-10-21 0.620 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.620 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.620 0 +0
2020-10-12 2020-10-08 0.940 0 +0
2020-10-09 2020-10-07 1.000 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 0.960 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 1.000 0 +0
2020-09-29 2020-09-25 0.940 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 0.940 0 +0
2020-09-23 2020-09-21 0.960 0 +0
2020-09-22 2020-09-18 0.980 0 +0
2020-09-21 2020-09-17 0.980 0 +0
2020-09-18 2020-09-16 1.000 0 +0
2020-09-17 2020-09-15 1.000 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 0.980 0 +0
2020-09-14 2020-09-10 0.980 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 0.980 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.000 0 +0
2020-09-03 2020-09-01 1.000 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 1.040 0 +0
2020-08-31 2020-08-27 1.000 0 +0
2020-08-28 2020-08-26 1.020 0 +0
2020-08-27 2020-08-25 1.060 0 +0
2020-08-26 2020-08-24 1.060 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.040 0 +0
2020-08-20 2020-08-18 1.120 0 +0
2020-08-19 2020-08-17 1.060 0 +0
2020-08-18 2020-08-14 1.040 0 +0
2020-08-17 2020-08-13 1.000 0 +0
2020-08-14 2020-08-12 1.040 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 1.040 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 1.100 0 +0
2020-08-07 2020-08-05 1.080 0 +0
2020-08-06 2020-08-04 1.120 0 +0
2020-08-05 2020-08-03 1.100 0 +0
2020-08-04 2020-07-31 1.100 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.140 0 +0
2020-07-29 2020-07-27 1.180 0 +0
2020-07-28 2020-07-24 1.260 0 +0
2020-07-27 2020-07-23 1.280 0 +0
2020-07-24 2020-07-22 1.280 0 +0
2020-07-23 2020-07-21 1.260 0 +0
2020-07-22 2020-07-20 1.280 0 +0
2020-07-21 2020-07-17 1.240 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.240 0 +0
2020-07-15 2020-07-13 1.280 0 +0
2020-07-14 2020-07-10 1.260 0 +0
2020-07-13 2020-07-09 1.340 0 +0
2020-07-10 2020-07-08 1.260 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.220 0 +0
2020-07-06 2020-07-02 1.200 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.160 0 +0
2020-06-29 2020-06-24 1.180 0 +0
2020-06-26 2020-06-23 1.180 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.060 0 +0
2020-06-22 2020-06-18 1.140 0 +0
2020-06-19 2020-06-17 1.100 0 +0
2020-06-18 2020-06-16 1.100 0 +0
2020-06-17 2020-06-15 1.120 0 +0
2020-06-16 2020-06-12 1.180 0 +0
2020-06-15 2020-06-11 1.120 0 +0
2020-06-12 2020-06-10 1.180 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.220 0 +0
2020-06-09 2020-06-05 1.280 0 +0
2020-06-08 2020-06-04 1.220 0 +0
2020-06-05 2020-06-03 1.140 0 +0
2020-06-04 2020-06-02 1.180 0 +0
2020-06-03 2020-06-01 1.100 0 +0
2020-06-02 2020-05-29 1.160 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.220 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.240 0 +0
2020-05-26 2020-05-22 1.140 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.100 0 +0
2020-05-21 2020-05-19 1.140 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.840 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.820 0 +0
2020-05-14 2020-05-12 0.820 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.760 0 +0
2020-05-07 2020-05-05 0.760 0 +0
2020-05-06 2020-05-04 0.780 0 +0
2020-05-05 2020-04-29 0.780 0 +0
2020-05-04 2020-04-28 0.840 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.820 0 +0
2020-04-24 2020-04-22 0.800 0 +0
2020-04-23 2020-04-21 0.820 0 +0
2020-04-22 2020-04-20 0.820 0 +0
2020-04-21 2020-04-17 0.820 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.840 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.780 0 +0
2020-04-09 2020-04-07 0.780 0 +0
2020-04-08 2020-04-06 0.760 0 +0
2020-04-07 2020-04-03 0.780 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.800 0 +0
2020-04-02 2020-03-31 0.800 0 +0
2020-04-01 2020-03-30 0.840 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.820 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.800 0 +0
2020-03-25 2020-03-23 0.800 0 +0
2020-03-24 2020-03-20 0.800 0 +0
2020-03-23 2020-03-19 0.800 0 +0
2020-03-20 2020-03-18 0.760 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.760 0 +0
2020-03-16 2020-03-12 0.760 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.840 0 +0
2020-03-09 2020-03-05 0.840 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.860 0 +0
2020-03-04 2020-03-02 0.880 0 +0
2020-03-03 2020-02-28 0.900 0 +0
2020-03-02 2020-02-27 0.900 0 +0
2020-02-28 2020-02-26 0.920 0 +0
2020-02-27 2020-02-25 0.900 0 +0
2020-02-26 2020-02-24 0.920 0 +0
2020-02-25 2020-02-21 0.960 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.920 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 0.920 0 +0
2020-02-18 2020-02-14 0.920 0 +0
2020-02-17 2020-02-13 0.900 0 +0
2020-02-14 2020-02-12 0.980 0 +0
2020-02-13 2020-02-11 0.900 0 +0
2020-02-12 2020-02-10 0.900 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.900 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.900 0 +0
2020-02-04 2020-01-31 0.920 0 +0
2020-02-03 2020-01-30 0.960 0 +0
2020-01-31 2020-01-29 0.960 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 1.000 0 +0
2020-01-23 2020-01-21 1.000 0 +0
2020-01-22 2020-01-20 1.020 0 +0
2020-01-21 2020-01-17 1.000 0 +0
2020-01-20 2020-01-16 1.000 0 +0
2020-01-17 2020-01-15 1.020 0 +0
2020-01-16 2020-01-14 1.120 0 +0
2020-01-15 2020-01-13 1.120 0 +0
2020-01-14 2020-01-10 1.140 0 +0
2020-01-13 2020-01-09 1.100 0 +0
2020-01-10 2020-01-08 1.200 0 +0
2020-01-09 2020-01-07 1.120 0 +0
2020-01-08 2020-01-06 1.160 0 +0
2020-01-07 2020-01-03 1.080 0 +0
2020-01-06 2020-01-02 1.080 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.080 0 +0
2019-12-30 2019-12-24 1.020 0 +0
2019-12-27 2019-12-20 1.060 0 +0
2019-12-23 2019-12-19 1.040 0 +0
2019-12-20 2019-12-18 1.100 0 +0
2019-12-19 2019-12-17 1.060 0 +0
2019-12-18 2019-12-16 1.080 0 +0
2019-12-17 2019-12-13 1.060 0 +0
2019-12-16 2019-12-12 0.940 0 +0
2019-12-13 2019-12-11 0.980 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.920 0 +0
2019-12-09 2019-12-05 0.940 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.980 0 +0
2019-12-04 2019-12-02 0.960 0 +0
2019-12-03 2019-11-29 0.960 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.040 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 0.960 0 +0
2019-11-26 2019-11-22 0.980 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 0.980 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 1.000 0 +0
2019-11-18 2019-11-14 1.060 0 +0
2019-11-15 2019-11-13 1.040 0 +0
2019-11-14 2019-11-12 1.060 0 +0
2019-11-13 2019-11-11 1.080 0 +0
2019-11-12 2019-11-08 1.060 0 +0
2019-11-11 2019-11-07 1.080 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 1.080 0 +0
2019-11-06 2019-11-04 1.080 0 +0
2019-11-05 2019-11-01 1.020 0 +0
2019-11-04 2019-10-31 1.040 0 +0
2019-11-01 2019-10-30 1.080 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 1.060 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.100 0 +0
2019-10-24 2019-10-22 1.100 0 +0
2019-10-23 2019-10-21 1.240 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.120 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.120 0 +0
2019-10-15 2019-10-11 1.120 0 +0
2019-10-14 2019-10-10 1.040 0 +0
2019-10-11 2019-10-09 1.040 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.060 0 +0
2019-10-08 2019-10-03 1.060 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.100 0 +0
2019-09-30 2019-09-26 1.160 0 +0
2019-09-27 2019-09-25 1.140 0 +0
2019-09-26 2019-09-24 1.280 0 +0
2019-09-25 2019-09-23 1.080 0 +0
2019-09-24 2019-09-20 1.120 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.120 0 +0
2019-09-19 2019-09-17 1.140 0 +0
2019-09-18 2019-09-16 1.180 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.040 0 +0
2019-09-13 2019-09-11 1.060 0 +0
2019-09-12 2019-09-10 1.060 0 +0
2019-09-11 2019-09-09 1.080 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.020 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.040 0 +0
2019-09-04 2019-09-02 1.080 0 +0
2019-09-03 2019-08-30 1.040 0 +0
2019-09-02 2019-08-29 1.060 0 +0
2019-08-30 2019-08-28 1.120 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.200 0 +0
2019-08-26 2019-08-22 1.380 0 +0
2019-08-23 2019-08-21 1.380 0 +0
2019-08-22 2019-08-20 1.340 0 +0
2019-08-21 2019-08-19 1.400 0 +0
2019-08-20 2019-08-16 1.340 0 +0
2019-08-19 2019-08-15 1.280 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.420 0 +0
2019-08-14 2019-08-12 1.480 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.520 0 +0
2019-08-09 2019-08-07 1.560 0 +0
2019-08-08 2019-08-06 1.500 0 +0
2019-08-07 2019-08-05 1.620 0 +0
2019-08-06 2019-08-02 1.620 0 +0
2019-08-05 2019-08-01 1.580 0 +0
2019-08-02 2019-07-31 1.760 0 +0
2019-08-01 2019-07-30 1.760 0 +0
2019-07-31 2019-07-29 1.620 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.700 0 +0
2019-07-26 2019-07-24 1.700 0 +0
2019-07-25 2019-07-23 1.600 0 +0
2019-07-24 2019-07-22 1.600 0 +0
2019-07-23 2019-07-19 1.640 0 +0
2019-07-22 2019-07-18 1.600 0 +0
2019-07-19 2019-07-17 1.660 0 +0
2019-07-18 2019-07-16 1.640 0 +0
2019-07-17 2019-07-15 1.660 0 +0
2019-07-16 2019-07-12 1.700 0 +0
2019-07-15 2019-07-11 1.740 0 +0
2019-07-12 2019-07-10 1.780 0 +0
2019-07-11 2019-07-09 1.780 0 +0
2019-07-10 2019-07-08 1.780 0 +0
2019-07-09 2019-07-05 1.720 0 +0
2019-07-08 2019-07-04 1.780 0 +0
2019-07-05 2019-07-03 1.760 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.800 0 +0
2019-07-02 2019-06-27 1.820 0 -1,933,500
2019-05-24 2019-05-22 2.060 1,933,500 -10,000 0.32% 3,983,010
2019-04-10 2019-04-08 2.220 1,943,500 +15,000 0.32% 4,314,570
2019-04-09 2019-04-04 2.300 1,928,500 +10,000 0.32% 4,435,550
2019-04-04 2019-04-02 2.340 1,918,500 +22,000 0.32% 4,489,290
2019-03-28 2019-03-26 2.340 1,896,500 +28,000 0.31% 4,437,810
2019-03-26 2019-03-22 2.460 1,868,500 +41,500 0.31% 4,596,510
2019-03-21 2019-03-19 2.520 1,827,000 +25,000 0.30% 4,604,040
2019-03-19 2019-03-15 2.320 1,802,000 +15,000 0.30% 4,180,640
2019-03-15 2019-03-13 2.180 1,787,000 -22,000 0.29% 3,895,660
2019-03-14 2019-03-12 2.220 1,809,000 -6,500 0.30% 4,015,980
2019-03-12 2019-03-08 2.240 1,815,500 -1,500 0.30% 4,066,720
2019-03-06 2019-03-04 1.880 1,817,000 +10,000 0.30% 3,415,960
2019-03-04 2019-02-28 1.680 1,807,000 +25,000 0.30% 3,035,760
2019-02-15 2019-02-13 1.300 1,782,000 -15,000 0.29% 2,316,600
2018-10-18 2018-10-15 1.520 1,797,000 +15,000 0.30% 2,731,440
2018-08-28 2018-08-24 1.720 1,782,000 +50,000 0.29% 3,065,040
2018-06-29 2018-06-27 2.140 1,732,000 +43,000 0.29% 3,706,480
2018-05-30 2018-05-28 2.440 1,689,000 -23,000 0.28% 4,121,160
2018-05-24 2018-05-21 2.440 1,712,000 -4,500 0.28% 4,177,280
2018-05-23 2018-05-18 2.420 1,716,500 +18,000 0.28% 4,153,930
2018-05-14 2018-05-10 2.100 1,698,500 +5,000 0.28% 3,566,850
2018-05-04 2018-05-02 2.080 1,693,500 -2,000 0.28% 3,522,480
2018-02-01 2018-01-30 2.200 1,695,500 +15,500 0.28% 3,730,100
2018-01-31 2018-01-29 2.280 1,680,000 +23,000 0.28% 3,830,400
2018-01-17 2018-01-15 2.200 1,657,000 -30,000 0.27% 3,645,400
2018-01-12 2018-01-10 2.200 1,687,000 -25,000 0.28% 3,711,400
2017-12-22 2017-12-20 2.100 1,712,000 -19,500 0.28% 3,595,200
2017-12-18 2017-12-14 2.140 1,731,500 -5,000 0.29% 3,705,410
2017-11-24 2017-11-22 2.540 1,736,500 +2,000 0.29% 4,410,710
2017-11-23 2017-11-21 2.500 1,734,500 +2,000 0.29% 4,336,250
2017-11-16 2017-11-14 2.600 1,732,500 +2,000 0.29% 4,504,500
2017-09-21 2017-09-19 2.760 1,730,500 +500 0.28% 4,776,180
2017-09-08 2017-09-06 2.900 1,730,000 -500 0.28% 5,017,000
2017-09-05 2017-09-01 2.980 1,730,500 +18,000 0.28% 5,156,890
2017-08-29 2017-08-25 3.640 1,712,500 +500 0.28% 6,233,500
2017-08-10 2017-08-08 3.880 1,712,000 -6,000 0.28% 6,642,560
2017-08-04 2017-08-02 3.720 1,718,000 -5,500 0.28% 6,390,960
2017-08-02 2017-07-31 3.660 1,723,500 -7,000 0.28% 6,308,010
2017-04-05 2017-03-31 3.720 1,730,500 +5,000 0.28% 6,437,460
2017-03-20 2017-03-16 3.940 1,725,500 +3,500 0.28% 6,798,470
2017-03-02 2017-02-28 4.200 1,722,000 +15,000 0.28% 7,232,400
2017-02-07 2017-02-03 4.460 1,707,000 +25,000 0.28% 7,613,220
2017-01-26 2017-01-24 4.580 1,682,000 +25,000 0.28% 7,703,560
2017-01-25 2017-01-23 4.620 1,657,000 +25,000 0.27% 7,655,340
2017-01-24 2017-01-20 4.520 1,632,000 +22,500 0.27% 7,376,640
2017-01-20 2017-01-18 4.620 1,609,500 +2,500 0.27% 7,435,890
2017-01-19 2017-01-17 4.540 1,607,000 +41,000 0.26% 7,295,780
2017-01-16 2017-01-12 4.620 1,566,000 -16,000 0.26% 7,234,920
2017-01-06 2017-01-04 4.400 1,582,000 +25,000 0.26% 6,960,800
2017-01-05 2017-01-03 4.420 1,557,000 +27,000 0.26% 6,881,940
2016-12-05 2016-12-01 4.540 1,530,000 -10,000 0.25% 6,946,200
2016-12-02 2016-11-30 4.440 1,540,000 -9,500 0.25% 6,837,600
2016-11-03 2016-11-01 4.320 1,549,500 +25,000 0.26% 6,693,840
2016-10-31 2016-10-27 4.440 1,524,500 +75,000 0.25% 6,768,780
2016-10-28 2016-10-26 4.480 1,449,500 +8,500 0.24% 6,493,760
2016-10-27 2016-10-25 4.460 1,441,000 +23,000 0.24% 6,426,860
2016-10-26 2016-10-24 4.500 1,418,000 +36,000 0.23% 6,381,000
2016-10-19 2016-10-17 4.360 1,382,000 +27,500 0.23% 6,025,520
2016-10-14 2016-10-12 4.400 1,354,500 +40,500 0.22% 5,959,800
2016-07-13 2016-07-11 4.240 1,314,000 +82,500 0.22% 5,571,360
2016-07-12 2016-07-08 4.180 1,231,500 +3,000 0.20% 5,147,670
2016-07-11 2016-07-07 4.160 1,228,500 +1,000 0.20% 5,110,560
2016-07-08 2016-07-06 4.340 1,227,500 +92,000 0.20% 5,327,350
2016-05-18 2016-05-16 3.560 1,135,500 -8,500 0.19% 4,042,380
2016-05-17 2016-05-13 3.500 1,144,000 -4,500 0.19% 4,004,000
2016-05-13 2016-05-11 3.460 1,148,500 -50,000 0.19% 3,973,810
2016-05-12 2016-05-10 3.600 1,198,500 +13,000 0.20% 4,314,600
2016-05-10 2016-05-06 3.200 1,185,500 -16,000 0.20% 3,793,600
2016-04-25 2016-04-21 3.160 1,201,500 +500 0.20% 3,796,740
2016-04-07 2016-04-05 3.080 1,201,000 +2,000 0.20% 3,699,080
2016-04-06 2016-04-01 3.080 1,199,000 +2,500 0.20% 3,692,920
2016-04-05 2016-03-31 3.180 1,196,500 +1,500 0.20% 3,804,870
2016-04-01 2016-03-30 3.160 1,195,000 +7,500 0.20% 3,776,200
2016-03-31 2016-03-29 3.120 1,187,500 +5,000 0.20% 3,705,000
2016-03-10 2016-03-08 3.440 1,182,500 +16,500 0.19% 4,067,800
2016-02-11 2016-02-04 3.160 1,166,000 +10,000 0.19% 3,684,560
2016-02-05 2016-02-03 3.300 1,156,000 +7,500 0.19% 3,814,800
2016-02-02 2016-01-29 3.600 1,148,500 +10,000 0.19% 4,134,600
2016-02-01 2016-01-28 3.560 1,138,500 +25,000 0.19% 4,053,060
2016-01-29 2016-01-27 3.600 1,113,500 +58,000 0.18% 4,008,600
2016-01-28 2016-01-26 3.760 1,055,500 +20,000 0.17% 3,968,680
2016-01-27 2016-01-25 3.900 1,035,500 +63,000 0.17% 4,038,450
2015-12-29 2015-12-24 3.360 972,500 +12,000 0.16% 3,267,600
2015-12-28 2015-12-22 3.400 960,500 +7,500 0.16% 3,265,700
2015-10-23 2015-10-20 5.100 953,000 -7,500 0.16% 4,860,300
2015-10-06 2015-10-02 4.540 960,500 +2,500 0.16% 4,360,670
2015-09-30 2015-09-25 4.560 958,000 -15,000 0.16% 4,368,480
2015-09-24 2015-09-22 4.520 973,000 -1,000 0.16% 4,397,960
2015-09-01 2015-08-28 4.880 974,000 -10,000 0.16% 4,753,120
2015-08-31 2015-08-27 4.860 984,000 +10,000 0.16% 4,782,240
2015-08-14 2015-08-12 4.520 974,000 -176,000 0.16% 4,402,480
2015-08-13 2015-08-11 4.500 1,150,000 +5,000 0.19% 5,175,000
2015-08-12 2015-08-10 4.480 1,145,000 +181,000 0.19% 5,129,600
2015-07-31 2015-07-29 4.960 964,000 +500 0.16% 4,781,440
2015-07-30 2015-07-28 4.860 963,500 +500 0.16% 4,682,610
2015-07-29 2015-07-27 4.840 963,000 -35,000 0.16% 4,660,920
2015-07-17 2015-07-15 5.300 998,000 +500 0.16% 5,289,400
2015-07-08 2015-07-06 5.100 997,500 -300,500 0.16% 5,087,250
2015-06-30 2015-06-26 6.600 1,298,000 -25,000 0.21% 8,566,800
2015-06-29 2015-06-25 6.700 1,323,000 -1,000 0.22% 8,864,100
2015-06-23 2015-06-19 6.600 1,324,000 -10,000 0.22% 8,738,400
2015-06-18 2015-06-16 6.500 1,334,000 +500 0.22% 8,671,000
2015-06-17 2015-06-15 6.600 1,333,500 +6,000 0.22% 8,801,100
2015-06-10 2015-06-08 7.000 1,327,500 -312,500 0.22% 9,292,500
2015-06-09 2015-06-05 7.100 1,640,000 +55,000 0.27% 11,644,000
2015-06-08 2015-06-04 7.300 1,585,000 +40,000 0.26% 11,570,500
2015-06-05 2015-06-03 7.500 1,545,000 +107,500 0.25% 11,587,500
2015-06-04 2015-06-02 7.400 1,437,500 +12,000 0.24% 10,637,500
2015-06-03 2015-06-01 7.500 1,425,500 +65,000 0.23% 10,691,250
2015-06-02 2015-05-29 7.700 1,360,500 +224,000 0.22% 10,475,850
2015-06-01 2015-05-28 7.000 1,136,500 -10,000 0.19% 7,955,500
2015-05-29 2015-05-27 7.200 1,146,500 +88,500 0.19% 8,254,800
2015-05-28 2015-05-26 7.000 1,058,000 +59,500 0.17% 7,406,000
2015-05-27 2015-05-22 7.000 998,500 +14,000 0.16% 6,989,500
2015-05-26 2015-05-21 6.700 984,500 +11,000 0.16% 6,596,150
2015-05-22 2015-05-20 6.800 973,500 +2,000 0.16% 6,619,800
2015-05-19 2015-05-15 7.000 971,500 +5,000 0.16% 6,800,500
2015-05-18 2015-05-14 7.000 966,500 +65,500 0.16% 6,765,500
2015-05-14 2015-05-12 7.200 901,000 +8,500 0.15% 6,487,200
2015-05-08 2015-05-06 7.600 892,500 -20,000 0.15% 6,783,000
2015-05-07 2015-05-05 7.600 912,500 +75,000 0.15% 6,935,000
2015-05-06 2015-05-04 7.300 837,500 +35,000 0.14% 6,113,750
2015-04-29 2015-04-27 7.200 802,500 +3,000 0.13% 5,778,000
2015-04-28 2015-04-24 7.100 799,500 +1,500 0.13% 5,676,450
2015-04-24 2015-04-22 7.200 798,000 -55,000 0.13% 5,745,600
2015-04-23 2015-04-21 7.200 853,000 +69,500 0.14% 6,141,600
2015-04-20 2015-04-16 7.300 783,500 +14,000 0.13% 5,719,550
2015-04-17 2015-04-15 7.000 769,500 +32,500 0.13% 5,386,500
2015-04-16 2015-04-14 7.000 737,000 -20,000 0.12% 5,159,000
2015-04-15 2015-04-13 7.200 757,000 +209,000 0.12% 5,450,400
2015-04-14 2015-04-10 6.500 548,000 +2,500 0.09% 3,562,000
2015-04-13 2015-04-09 6.200 545,500 -3,500 0.09% 3,382,100
2015-04-10 2015-04-08 6.100 549,000 -49,500 0.09% 3,348,900
2015-04-09 2015-04-02 5.800 598,500 -3,000 0.10% 3,471,300
2015-04-08 2015-04-01 5.700 601,500 -6,000 0.10% 3,428,550
2015-04-02 2015-03-31 5.800 607,500 +5,000 0.10% 3,523,500
2015-03-31 2015-03-27 6.100 602,500 +53,500 0.10% 3,675,250
2015-03-30 2015-03-26 5.500 549,000 -5,000 0.09% 3,019,500
2015-03-27 2015-03-25 5.400 554,000 -6,500 0.09% 2,991,600
2015-03-24 2015-03-20 5.500 560,500 -144,000 0.09% 3,082,750
2015-03-20 2015-03-18 5.500 704,500 -37,000 0.12% 3,874,750
2015-03-18 2015-03-16 5.500 741,500 -55,500 0.12% 4,078,250
2015-03-17 2015-03-13 5.600 797,000 -22,000 0.13% 4,463,200
2015-03-09 2015-03-05 5.700 819,000 -1,500 0.13% 4,668,300
2015-02-26 2015-02-24 5.900 820,500 -10,000 0.14% 4,840,950
2015-01-28 2015-01-26 6.000 830,500 -53,000 0.14% 4,983,000
2015-01-27 2015-01-23 6.200 883,500 -36,500 0.15% 5,477,700
2015-01-15 2015-01-13 6.200 920,000 -249,500 0.15% 5,704,000
2015-01-09 2015-01-07 6.400 1,169,500 -5,000 0.19% 7,484,800
2015-01-08 2015-01-06 6.300 1,174,500 -300,000 0.19% 7,399,350
2015-01-07 2015-01-05 6.700 1,474,500 +25,000 0.24% 9,879,150
2015-01-05 2014-12-31 7.000 1,449,500 +24,500 0.24% 10,146,500
2015-01-02 2014-12-29 6.800 1,425,000 +12,000 0.23% 9,690,000
2014-12-30 2014-12-24 7.000 1,413,000 +25,500 0.23% 9,891,000
2014-12-22 2014-12-18 6.000 1,387,500 -25,500 0.23% 8,325,000
2014-12-19 2014-12-17 5.800 1,413,000 -107,500 0.23% 8,195,400
2014-12-18 2014-12-16 6.200 1,520,500 -56,000 0.25% 9,427,100
2014-12-15 2014-12-11 6.600 1,576,500 -5,000 0.26% 10,404,900
2014-12-11 2014-12-09 6.800 1,581,500 +6,500 0.26% 10,754,200
2014-12-09 2014-12-05 7.100 1,575,000 -500 0.26% 11,182,500
2014-12-08 2014-12-04 7.400 1,575,500 -33,000 0.26% 11,658,700
2014-12-04 2014-12-02 6.700 1,608,500 -12,500 0.26% 10,776,950
2014-12-03 2014-12-01 6.800 1,621,000 -123,000 0.27% 11,022,800
2014-12-02 2014-11-28 7.100 1,744,000 +6,000 0.29% 12,382,400
2014-11-25 2014-11-21 7.600 1,738,000 +87,500 0.29% 13,208,800
2014-11-18 2014-11-14 7.800 1,650,500 +128,500 0.27% 12,873,900
2014-11-17 2014-11-13 7.800 1,522,000 -2,000 0.25% 11,871,600
2014-11-11 2014-11-07 7.900 1,524,000 +47,000 0.25% 12,039,600
2014-10-29 2014-10-27 7.800 1,477,000 +6,500 0.24% 11,520,600
2014-10-27 2014-10-23 8.000 1,470,500 -81,500 0.24% 11,764,000
2014-10-16 2014-10-14 8.100 1,552,000 +2,000 0.26% 12,571,200
2014-10-06 2014-09-30 8.300 1,550,000 +4,000 0.26% 12,865,000
2014-09-30 2014-09-26 8.600 1,546,000 +102,500 0.25% 13,295,600
2014-09-29 2014-09-25 8.600 1,443,500 +20,000 0.24% 12,414,100
2014-09-26 2014-09-24 8.900 1,423,500 +60,000 0.23% 12,669,150
2014-09-25 2014-09-23 8.500 1,363,500 +3,500 0.22% 11,589,750
2014-09-18 2014-09-16 8.300 1,360,000 +2,000 0.22% 11,288,000
2014-09-16 2014-09-12 8.400 1,358,000 +3,000 0.22% 11,407,200
2014-09-10 2014-09-05 8.400 1,355,000 +6,000 0.22% 11,382,000
2014-09-08 2014-09-04 8.500 1,349,000 +6,000 0.22% 11,466,500
2014-09-05 2014-09-03 8.500 1,343,000 +1,500 0.22% 11,415,500
2014-09-01 2014-08-28 8.200 1,341,500 +3,500 0.22% 11,000,300
2014-08-27 2014-08-25 8.700 1,338,000 -100,000 0.22% 11,640,600
2014-08-26 2014-08-22 9.700 1,438,000 +108,000 0.24% 13,948,600
2014-08-25 2014-08-21 9.800 1,330,000 +60,000 0.22% 13,034,000
2014-08-22 2014-08-20 9.500 1,270,000 +296,000 0.21% 12,065,000
2014-08-20 2014-08-18 8.900 974,000 +43,000 0.16% 8,668,600
2014-08-19 2014-08-15 8.800 931,000 -65,500 0.15% 8,192,800
2014-08-18 2014-08-14 9.100 996,500 +105,000 0.16% 9,068,150
2014-08-15 2014-08-13 8.700 891,500 +226,000 0.15% 7,756,050
2014-08-14 2014-08-12 8.800 665,500 +98,500 0.11% 5,856,400
2014-07-10 2014-07-08 7.600 567,000 -5,000 0.09% 4,309,200
2014-06-30 2014-06-26 7.800 572,000 +10,000 0.09% 4,461,600
2014-06-26 2014-06-24 7.700 562,000 -14,000 0.09% 4,327,400
2014-06-19 2014-06-17 8.000 576,000 -5,000 0.09% 4,608,000
2014-06-04 2014-05-30 8.000 581,000 +5,000 0.10% 4,648,000
2014-04-30 2014-04-28 7.600 576,000 +3,000 0.09% 4,377,600
2014-04-08 2014-04-04 8.000 573,000 +3,000 0.09% 4,584,000
2014-04-04 2014-04-02 8.000 570,000 +2,500 0.09% 4,560,000
2014-04-03 2014-04-01 8.100 567,500 -75,000 0.09% 4,596,750
2014-04-02 2014-03-31 8.000 642,500 -2,000 0.11% 5,140,000
2014-03-24 2014-03-20 7.400 644,500 +2,000 0.11% 4,769,300
2014-03-12 2014-03-10 8.000 642,500 -25,500 0.11% 5,140,000
2014-03-07 2014-03-05 8.200 668,000 -50,000 0.11% 5,477,600
2014-01-28 2014-01-24 8.400 718,000 +25,000 0.12% 6,031,200
2014-01-27 2014-01-23 8.500 693,000 +25,000 0.11% 5,890,500
2014-01-16 2014-01-14 9.200 668,000 -50,000 0.16% 6,145,600
2014-01-14 2014-01-10 8.600 718,000 -150,000 0.18% 6,174,800
2014-01-13 2014-01-09 8.500 868,000 +47,500 0.21% 7,378,000
2014-01-07 2014-01-03 8.700 820,500 -25,000 0.20% 7,138,350
2014-01-06 2014-01-02 8.900 845,500 +2,000 0.21% 7,524,950
2014-01-03 2013-12-31 8.900 843,500 -25,000 0.21% 7,507,150
2013-12-12 2013-12-10 9.400 868,500 +150,000 0.21% 8,163,900
2013-12-11 2013-12-09 9.100 718,500 +125,000 0.18% 6,538,350
2013-11-28 2013-11-26 7.800 593,500 +2,500 0.15% 4,629,300
2013-11-11 2013-11-07 6.700 591,000 -4,500 0.15% 3,959,700
2013-11-08 2013-11-06 6.800 595,500 +4,500 0.15% 4,049,400
2013-11-06 2013-11-04 6.500 591,000 -10,000 0.15% 3,841,500
2013-09-25 2013-09-23 7.600 601,000 -14,000 0.15% 4,567,600
2013-09-24 2013-09-19 8.000 615,000 -45,000 0.15% 4,920,000
2013-08-02 2013-07-31 7.300 660,000 +7,500 0.16% 4,818,000
2013-07-23 2013-07-19 7.200 652,500 -31,000 0.16% 4,698,000
2013-07-18 2013-07-16 7.400 683,500 +15,000 0.17% 5,057,900
2013-07-12 2013-07-10 7.400 668,500 +15,000 0.16% 4,946,900
2013-07-10 2013-07-08 7.600 653,500 -25,000 0.16% 4,966,600
2013-07-04 2013-07-02 7.100 678,500 +25,000 0.17% 4,817,350
2013-06-28 2013-06-26 6.500 653,500 +500 0.16% 4,247,750
2013-06-27 2013-06-25 6.600 653,000 -52,500 0.16% 4,309,800
2013-06-20 2013-06-18 8.000 705,500 -239,000 0.17% 5,644,000
2013-06-19 2013-06-17 7.900 944,500 +239,000 0.23% 7,461,550
2013-06-17 2013-06-13 7.100 705,500 -100,000 0.17% 5,009,050
2013-05-29 2013-05-27 7.800 805,500 -40,000 0.20% 6,282,900
2013-05-28 2013-05-24 8.100 845,500 +12,500 0.21% 6,848,550
2013-05-27 2013-05-23 8.200 833,000 +36,500 0.20% 6,830,600
2013-05-22 2013-05-20 8.600 796,500 +24,000 0.20% 6,849,900
2013-04-08 2013-04-03 9.600 772,500 +500 0.19% 7,416,000
2013-03-18 2013-03-14 10.000 772,000 -5,000 0.19% 7,720,000
2013-03-15 2013-03-13 10.200 777,000 -5,000 0.19% 7,925,400
2013-03-12 2013-03-08 10.800 782,000 -2,500 0.19% 8,445,600
2013-03-07 2013-03-05 11.000 784,500 -5,000 0.19% 8,629,500
2013-03-06 2013-03-04 11.000 789,500 -50,000 0.19% 8,684,500
2013-03-05 2013-03-01 11.000 839,500 -500 0.21% 9,234,500
2013-03-04 2013-02-28 11.000 840,000 +8,500 0.21% 9,240,000
2013-03-01 2013-02-27 10.800 831,500 +20,000 0.20% 8,980,200
2013-02-28 2013-02-26 10.800 811,500 -5,000 0.20% 8,764,200
2013-02-27 2013-02-25 11.200 816,500 +45,000 0.20% 9,144,800
2013-02-26 2013-02-22 11.200 771,500 +37,000 0.19% 8,640,800
2013-02-25 2013-02-21 11.800 734,500 +12,500 0.18% 8,667,100
2013-02-22 2013-02-20 12.200 722,000 -18,500 0.18% 8,808,400
2013-02-21 2013-02-19 11.600 740,500 +39,500 0.18% 8,589,800
2013-02-20 2013-02-18 12.200 701,000 +102,000 0.17% 8,552,200
2013-02-19 2013-02-15 11.400 599,000 +40,500 0.15% 6,828,600
2013-02-15 2013-02-08 10.400 558,500 -3,000 0.14% 5,808,400
2013-02-08 2013-02-06 10.400 561,500 -5,000 0.14% 5,839,600
2013-02-07 2013-02-05 10.400 566,500 +8,000 0.14% 5,891,600
2013-02-06 2013-02-04 10.600 558,500 +29,500 0.14% 5,920,100
2013-02-05 2013-02-01 10.200 529,000 +28,000 0.13% 5,395,800
2012-12-28 2012-12-24 11.000 501,000 -50,000 0.12% 5,511,000
2012-12-27 2012-12-20 11.200 551,000 -100,000 0.14% 6,171,200
2012-12-18 2012-12-14 10.000 651,000 +1,000 0.16% 6,510,000
2012-12-17 2012-12-13 10.200 650,000 -50,000 0.16% 6,630,000
2012-12-10 2012-12-06 9.900 700,000 -130,000 0.20% 6,930,000
2012-11-27 2012-11-23 10.000 830,000 -70,000 0.24% 8,300,000
2012-10-16 2012-10-12 10.200 900,000 -3,000 0.26% 9,180,000
2012-09-25 2012-09-21 10.200 903,000 -25,000 0.26% 9,210,600
2012-09-05 2012-09-03 11.000 928,000 +25,000 0.27% 10,208,000
2012-08-20 2012-08-16 11.600 903,000 +2,000 0.26% 10,474,800
2012-08-17 2012-08-15 11.600 901,000 -70,000 0.26% 10,451,600
2012-08-16 2012-08-14 12.600 971,000 +90,000 0.28% 12,234,600
2012-06-11 2012-06-07 12.000 881,000 +4,000 0.26% 10,572,000
2012-05-25 2012-05-23 12.400 877,000 -6,500 0.26% 10,874,800
2012-05-17 2012-05-15 13.000 883,500 +5,500 0.26% 11,485,500
2012-05-16 2012-05-14 13.000 878,000 +1,000 0.26% 11,414,000
2012-05-15 2012-05-11 13.200 877,000 +9,500 0.26% 11,576,400
2012-05-14 2012-05-10 13.400 867,500 +40,500 0.25% 11,624,500
2012-05-11 2012-05-09 13.400 827,000 +24,000 0.24% 11,081,800
2012-05-07 2012-05-03 13.200 803,000 +10,000 0.23% 10,599,600
2012-05-04 2012-05-02 13.200 793,000 +5,000 0.23% 10,467,600
2012-04-30 2012-04-26 13.200 788,000 +500 0.23% 10,401,600
2012-04-16 2012-04-12 13.200 787,500 +203,500 0.23% 10,395,000
2012-04-13 2012-04-11 13.400 584,000 +150,000 0.17% 7,825,600
2012-04-12 2012-04-10 13.600 434,000 +46,500 0.13% 5,902,400
2012-04-11 2012-04-05 13.200 387,500 -300,000 0.11% 5,115,000
2012-04-10 2012-04-03 12.600 687,500 -70,000 0.20% 8,662,500
2012-03-27 2012-03-23 9.800 757,500 -2,500 0.22% 7,423,500
2012-03-23 2012-03-21 9.700 760,000 -2,500 0.22% 7,372,000
2012-03-16 2012-03-14 9.700 762,500 +5,000 0.22% 7,396,250
2012-01-30 2012-01-26 9.200 757,500 +1,000 0.23% 6,969,000
2012-01-13 2012-01-11 9.700 756,500 -25,000 0.23% 7,338,050
2012-01-05 2012-01-03 10.800 781,500 +70,000 0.24% 8,440,200
2012-01-04 2011-12-30 10.600 711,500 +100,000 0.22% 7,541,900
2012-01-03 2011-12-29 10.800 611,500 +95,000 0.19% 6,604,200
2011-12-30 2011-12-28 10.000 516,500 +106,500 0.16% 5,165,000
2011-12-06 2011-12-02 9.700 410,000 -128,000 0.13% 3,977,000
2011-10-17 2011-10-13 11.200 538,000 -4,000 0.17% 6,025,600
2011-08-15 2011-08-11 12.400 542,000 -1,500 0.17% 6,720,800
2011-08-11 2011-08-09 12.400 543,500 -60,000 0.17% 6,739,400
2011-08-04 2011-08-02 13.600 603,500 -500 0.19% 8,207,600
2011-07-29 2011-07-27 14.600 604,000 +34,000 0.19% 8,818,400
2011-07-07 2011-07-05 14.200 570,000 -5,000 0.18% 8,094,000
2011-06-21 2011-06-17 13.200 575,000 -5,000 0.18% 7,590,000
2011-05-18 2011-05-16 14.600 580,000 -5,000 0.18% 8,468,000
2011-05-13 2011-05-11 14.800 585,000 -100,000 0.19% 8,658,000
2011-05-11 2011-05-06 14.400 685,000 +3,000 0.22% 9,864,000
2011-05-09 2011-05-05 15.000 682,000 -2,500 0.22% 10,230,000
2011-05-06 2011-05-04 15.000 684,500 +6,000 0.22% 10,267,500
2011-05-05 2011-05-03 15.400 678,500 +1,500 0.21% 10,448,900
2011-05-03 2011-04-28 13.200 677,000 +106,000 0.21% 8,936,400
2011-04-28 2011-04-26 14.000 571,000 +119,000 0.18% 7,994,000
2011-04-26 2011-04-20 15.800 452,000 +60,000 0.14% 7,141,600
2011-04-20 2011-04-18 14.400 392,000 -4,000 0.12% 5,644,800
2011-03-29 2011-03-25 13.000 396,000 -5,000 0.13% 5,148,000
2011-03-25 2011-03-23 13.200 401,000 +5,000 0.13% 5,293,200
2011-02-28 2011-02-24 13.400 396,000 -1,500 0.13% 5,306,400
2011-02-22 2011-02-18 13.600 397,500 -11,000 0.13% 5,406,000
2011-02-21 2011-02-17 13.800 408,500 -20,000 0.13% 5,637,300
2011-02-18 2011-02-16 13.400 428,500 -1,000 0.14% 5,741,900
2011-02-17 2011-02-15 13.000 429,500 -5,000 0.14% 5,583,500
2011-02-16 2011-02-14 12.400 434,500 -2,500 0.14% 5,387,800
2011-02-15 2011-02-11 12.200 437,000 +1,000 0.14% 5,331,400
2011-02-11 2011-02-09 12.600 436,000 +5,000 0.14% 5,493,600
2011-02-10 2011-02-08 12.600 431,000 -5,000 0.14% 5,430,600
2011-02-08 2011-02-02 12.600 436,000 +5,000 0.14% 5,493,600
2011-01-11 2011-01-07 13.400 431,000 +1,500 0.14% 5,775,400
2010-12-21 2010-12-17 13.800 429,500 -2,000 0.14% 5,927,100
2010-12-17 2010-12-15 13.400 431,500 -3,500 0.14% 5,782,100
2010-12-15 2010-12-13 13.800 435,000 +5,000 0.14% 6,003,000
2010-12-14 2010-12-10 13.600 430,000 +1,500 0.14% 5,848,000
2010-12-13 2010-12-09 13.600 428,500 +2,000 0.14% 5,827,600
2010-12-08 2010-12-06 14.000 426,500 +5,000 0.13% 5,971,000
2010-12-06 2010-12-02 14.000 421,500 +20,000 0.13% 5,901,000
2010-12-03 2010-12-01 13.800 401,500 +7,500 0.13% 5,540,700
2010-11-30 2010-11-26 13.200 394,000 -5,000 0.12% 5,200,800
2010-11-25 2010-11-23 12.600 399,000 +5,000 0.13% 5,027,400
2010-11-18 2010-11-16 13.000 394,000 -2,500 0.12% 5,122,000
2010-11-15 2010-11-11 13.400 396,500 -74,000 0.13% 5,313,100
2010-11-11 2010-11-09 13.600 470,500 +3,500 0.15% 6,398,800
2010-11-10 2010-11-08 14.000 467,000 -5,000 0.15% 6,538,000
2010-10-19 2010-10-15 14.000 472,000 -1,500 0.15% 6,608,000
2010-10-14 2010-10-12 13.800 473,500 +20,000 0.15% 6,534,300
2010-10-13 2010-10-11 14.000 453,500 +1,500 0.15% 6,349,000
2010-10-12 2010-10-08 14.000 452,000 +15,000 0.15% 6,328,000
2010-10-11 2010-10-07 13.800 437,000 +40,000 0.14% 6,030,600
2010-10-07 2010-10-05 13.600 397,000 -1,000 0.13% 5,399,200
2010-10-05 2010-09-30 13.200 398,000 -5,000 0.13% 5,253,600
2010-09-29 2010-09-27 13.000 403,000 -27,500 0.13% 5,239,000
2010-09-28 2010-09-24 13.000 430,500 +30,000 0.14% 5,596,500
2010-09-22 2010-09-20 13.000 400,500 -4,000 0.13% 5,206,500
2010-09-21 2010-09-17 13.400 404,500 -2,500 0.13% 5,420,300
2010-09-08 2010-09-06 13.200 407,000 -1,500 0.13% 5,372,400
2010-08-20 2010-08-18 13.400 408,500 +2,500 0.13% 5,473,900
2010-07-30 2010-07-28 13.400 406,000 +500 0.13% 5,440,400
2010-07-29 2010-07-27 14.000 405,500 -7,000 0.13% 5,677,000
2010-07-28 2010-07-26 14.200 412,500 -3,000 0.13% 5,857,500
2010-07-20 2010-07-16 13.400 415,500 +1,500 0.14% 5,567,700
2010-07-13 2010-07-09 13.600 414,000 +5,000 0.14% 5,630,400
2010-07-06 2010-07-02 13.600 409,000 -7,500 0.13% 5,562,400
2010-07-05 2010-06-30 13.600 416,500 -2,500 0.14% 5,664,400
2010-06-11 2010-06-09 13.600 419,000 -37,500 0.14% 5,698,400
2010-06-10 2010-06-08 13.800 456,500 +1,500 0.15% 6,299,700
2010-06-08 2010-06-04 14.000 455,000 -1,500 0.15% 6,370,000
2010-05-31 2010-05-27 13.600 456,500 -5,000 0.15% 6,208,400
2010-05-27 2010-05-25 12.800 461,500 +5,000 0.15% 5,907,200
2010-05-26 2010-05-24 13.600 456,500 -5,000 0.15% 6,208,400
2010-05-25 2010-05-20 13.800 461,500 +3,000 0.15% 6,368,700
2010-05-24 2010-05-19 14.400 458,500 -1,500 0.15% 6,602,400
2010-05-20 2010-05-18 14.800 460,000 +5,000 0.15% 6,808,000
2010-05-18 2010-05-14 15.200 455,000 -2,500 0.15% 6,916,000
2010-05-17 2010-05-13 15.600 457,500 +500 0.15% 7,137,000
2010-05-11 2010-05-07 15.400 457,000 -12,000 0.15% 7,037,800
2010-05-10 2010-05-06 14.800 469,000 +500 0.15% 6,941,200
2010-05-06 2010-05-04 16.400 468,500 -1,000 0.15% 7,683,400
2010-04-27 2010-04-23 16.800 469,500 +1,500 0.15% 7,887,600
2010-04-26 2010-04-22 16.600 468,000 -2,500 0.15% 7,768,800
2010-04-23 2010-04-21 16.600 470,500 -4,500 0.15% 7,810,300
2010-04-22 2010-04-20 15.600 475,000 +9,000 0.16% 7,410,000
2010-04-21 2010-04-19 15.400 466,000 +2,000 0.15% 7,176,400
2010-04-16 2010-04-14 16.600 464,000 -7,500 0.15% 7,702,400
2010-04-14 2010-04-12 17.200 471,500 -5,000 0.15% 8,109,800
2010-04-13 2010-04-09 17.000 476,500 +6,500 0.16% 8,100,500
2010-04-08 2010-04-01 16.600 470,000 +18,500 0.15% 7,802,000
2010-04-07 2010-03-31 17.600 451,500 -2,500 0.15% 7,946,400
2010-03-31 2010-03-29 17.800 454,000 -2,500 0.15% 8,081,200
2010-03-30 2010-03-26 18.200 456,500 +1,500 0.15% 8,308,300
2010-03-29 2010-03-25 18.200 455,000 -500 0.15% 8,281,000
2010-03-25 2010-03-23 17.800 455,500 -104,500 0.15% 8,107,900
2010-03-24 2010-03-22 19.600 560,000 +3,500 0.18% 10,976,000
2010-03-23 2010-03-19 19.000 556,500 -6,500 0.18% 10,573,500
2010-03-22 2010-03-18 18.200 563,000 -1,500 0.18% 10,246,600
2010-03-19 2010-03-17 17.800 564,500 -2,000 0.18% 10,048,100
2010-03-18 2010-03-16 17.400 566,500 +52,000 0.19% 9,857,100
2010-03-12 2010-03-10 15.600 514,500 +2,500 0.17% 8,026,200
2010-03-11 2010-03-09 15.600 512,000 +1,500 0.17% 7,987,200
2010-03-10 2010-03-08 15.800 510,500 +2,000 0.17% 8,065,900
2010-03-09 2010-03-05 16.000 508,500 -1,000 0.17% 8,136,000
2010-03-03 2010-03-01 15.800 509,500 +50,000 0.17% 8,050,100
2010-02-18 2010-02-12 16.200 459,500 +1,500 0.15% 7,443,900
2010-02-17 2010-02-11 16.000 458,000 -1,000 0.15% 7,328,000
2010-02-11 2010-02-09 16.200 459,000 +2,500 0.15% 7,435,800
2010-02-08 2010-02-04 17.800 456,500 -500 0.15% 8,125,700
2010-02-05 2010-02-03 17.800 457,000 -1,000 0.15% 8,134,600
2010-02-04 2010-02-02 17.800 458,000 +4,500 0.15% 8,152,400
2010-01-29 2010-01-27 16.000 453,500 -4,000 0.15% 7,256,000
2010-01-28 2010-01-26 17.000 457,500 -1,500 0.15% 7,777,500
2010-01-27 2010-01-25 17.400 459,000 +3,000 0.15% 7,986,600
2010-01-25 2010-01-21 16.400 456,000 -15,500 0.15% 7,478,400
2010-01-21 2010-01-19 18.000 471,500 +1,000 0.15% 8,487,000
2010-01-20 2010-01-18 18.000 470,500 +500 0.15% 8,469,000
2010-01-18 2010-01-14 18.000 470,000 +14,500 0.15% 8,460,000
2010-01-15 2010-01-13 17.600 455,500 +1,500 0.15% 8,016,800
2010-01-14 2010-01-12 19.800 454,000 +20,500 0.15% 8,989,200
2010-01-11 2010-01-07 19.800 433,500 +103,500 0.14% 8,583,300
2010-01-07 2010-01-05 18.400 330,000 -1,000 0.11% 6,072,000
2010-01-06 2010-01-04 17.400 331,000 -4,500 0.11% 5,759,400
2010-01-05 2009-12-31 16.000 335,500 -5,000 0.11% 5,368,000
2009-12-30 2009-12-28 15.600 340,500 -1,500 0.11% 5,311,800
2009-12-29 2009-12-24 15.800 342,000 -2,000 0.11% 5,403,600
2009-12-28 2009-12-22 15.800 344,000 -5,500 0.11% 5,435,200
2009-12-23 2009-12-21 16.400 349,500 -500 0.11% 5,731,800
2009-12-21 2009-12-17 15.600 350,000 +1,000 0.11% 5,460,000
2009-12-18 2009-12-16 15.800 349,000 -500 0.11% 5,514,200
2009-12-15 2009-12-11 15.600 349,500 +1,000 0.11% 5,452,200
2009-12-14 2009-12-10 15.200 348,500 +7,000 0.11% 5,297,200
2009-12-11 2009-12-09 15.600 341,500 +2,000 0.11% 5,327,400
2009-12-10 2009-12-08 16.000 339,500 +6,000 0.11% 5,432,000
2009-12-09 2009-12-07 16.400 333,500 +8,000 0.11% 5,469,400
2009-12-08 2009-12-04 15.400 325,500 -2,500 0.11% 5,012,700
2009-12-02 2009-11-30 13.800 328,000 -5,000 0.11% 4,526,400
2009-12-01 2009-11-27 13.000 333,000 -2,500 0.11% 4,329,000
2009-11-30 2009-11-26 14.000 335,500 +5,000 0.11% 4,697,000
2009-11-26 2009-11-24 14.200 330,500 -20,000 0.11% 4,693,100
2009-11-25 2009-11-23 14.200 350,500 -1,500 0.11% 4,977,100
2009-11-23 2009-11-19 14.400 352,000 +5,000 0.12% 5,068,800
2009-11-19 2009-11-17 14.800 347,000 -25,000 0.11% 5,135,600
2009-11-18 2009-11-16 14.800 372,000 +27,500 0.12% 5,505,600
2009-11-17 2009-11-13 13.800 344,500 -6,000 0.11% 4,754,100
2009-11-13 2009-11-11 13.800 350,500 +2,500 0.11% 4,836,900
2009-11-05 2009-11-03 13.000 348,000 -2,000 0.11% 4,524,000
2009-11-04 2009-11-02 13.400 350,000 -15,000 0.11% 4,690,000
2009-11-03 2009-10-30 13.400 365,000 -1,500 0.12% 4,891,000
2009-10-28 2009-10-23 14.000 366,500 -4,000 0.12% 5,131,000
2009-10-27 2009-10-22 14.200 370,500 +10,000 0.12% 5,261,100
2009-10-22 2009-10-20 13.600 360,500 +5,000 0.12% 4,902,800
2009-10-21 2009-10-19 14.000 355,500 +5,000 0.12% 4,977,000
2009-10-20 2009-10-16 14.200 350,500 -7,000 0.11% 4,977,100
2009-10-15 2009-10-13 13.000 357,500 +5,000 0.12% 4,647,500
2009-10-09 2009-10-07 13.000 352,500 +4,000 0.12% 4,582,500
2009-10-08 2009-10-06 13.200 348,500 +32,000 0.11% 4,600,200
2009-09-29 2009-09-25 13.600 316,500 +6,000 0.10% 4,304,400
2009-09-18 2009-09-16 12.800 310,500 -5,000 0.10% 3,974,400
2009-09-14 2009-09-10 12.200 315,500 -1,000 0.10% 3,849,100
2009-09-09 2009-09-07 13.600 316,500 +2,000 0.10% 4,304,400
2009-09-01 2009-08-28 13.400 314,500 -10,000 0.10% 4,214,300
2009-08-28 2009-08-26 14.200 324,500 -5,000 0.11% 4,607,900
2009-08-26 2009-08-24 14.200 329,500 +10,000 0.11% 4,678,900
2009-08-25 2009-08-21 14.200 319,500 +10,000 0.10% 4,536,900
2009-08-20 2009-08-18 15.600 309,500 +500 0.10% 4,828,200
2009-08-19 2009-08-17 16.200 309,000 +1,000 0.10% 5,005,800
2009-08-12 2009-08-10 17.400 308,000 -1,500 0.10% 5,359,200
2009-08-11 2009-08-07 17.400 309,500 -2,000 0.10% 5,385,300
2009-08-10 2009-08-06 18.200 311,500 +2,500 0.10% 5,669,300
2009-08-06 2009-08-04 18.400 309,000 -15,000 0.10% 5,685,600
2009-08-04 2009-07-31 19.600 324,000 -194,000 0.11% 6,350,400
2009-08-03 2009-07-30 20.200 518,000 -2,000 0.17% 10,463,600
2009-07-31 2009-07-29 20.400 520,000 +183,500 0.17% 10,608,000
2009-07-29 2009-07-27 19.200 336,500 -7,500 0.11% 6,460,800
2009-07-28 2009-07-24 19.400 344,000 +10,500 0.11% 6,673,600
2009-07-23 2009-07-21 19.800 333,500 -15,000 0.11% 6,603,300
2009-07-17 2009-07-15 19.200 348,500 -5,500 0.11% 6,691,200
2009-07-16 2009-07-14 17.800 354,000 -4,000 0.12% 6,301,200
2009-07-14 2009-07-10 18.000 358,000 -5,000 0.12% 6,444,000
2009-07-09 2009-07-07 18.200 363,000 +2,000 0.12% 6,606,600
2009-07-08 2009-07-06 18.200 361,000 +2,500 0.12% 6,570,200
2009-07-07 2009-07-03 17.800 358,500 +2,000 0.12% 6,381,300
2009-07-03 2009-06-30 18.000 356,500 -174,500 0.12% 6,417,000
2009-07-02 2009-06-29 18.800 531,000 -12,500 0.17% 9,982,800
2009-06-30 2009-06-26 18.800 543,500 +8,000 0.18% 10,217,800
2009-06-29 2009-06-25 19.200 535,500 +22,000 0.18% 10,281,600
2009-06-26 2009-06-24 18.600 513,500 -5,000 0.17% 9,551,100
2009-06-25 2009-06-23 16.600 518,500 +5,500 0.17% 8,607,100
2009-06-22 2009-06-18 18.200 513,000 -50,000 0.17% 9,336,600
2009-06-18 2009-06-16 18.800 563,000 -4,000 0.19% 10,584,400
2009-06-17 2009-06-15 19.800 567,000 +1,500 0.19% 11,226,600
2009-06-16 2009-06-12 20.200 565,500 +1,000 0.19% 11,423,100
2009-06-15 2009-06-11 20.400 564,500 -5,500 0.19% 11,515,800
2009-06-12 2009-06-10 20.400 570,000 +163,000 0.19% 11,628,000
2009-06-11 2009-06-09 20.400 407,000 +2,500 0.14% 8,302,800
2009-06-10 2009-06-08 20.800 404,500 +1,500 0.13% 8,413,600
2009-06-09 2009-06-05 20.800 403,000 -12,500 0.13% 8,382,400
2009-06-08 2009-06-04 20.000 415,500 +7,000 0.14% 8,310,000
2009-06-05 2009-06-03 20.400 408,500 +7,500 0.14% 8,333,400
2009-06-04 2009-06-02 20.800 401,000 +5,000 0.13% 8,340,800
2009-06-03 2009-06-01 21.000 396,000 -10,500 0.13% 8,316,000
2009-06-02 2009-05-29 20.400 406,500 +3,000 0.13% 8,292,600
2009-06-01 2009-05-27 20.600 403,500 -22,000 0.13% 8,312,100
2009-05-29 2009-05-26 21.200 425,500 +15,500 0.14% 9,020,600
2009-05-27 2009-05-25 19.200 410,000 +7,000 0.14% 7,872,000
2009-05-26 2009-05-22 19.200 403,000 -5,500 0.13% 7,737,600
2009-05-25 2009-05-21 20.400 408,500 -65,000 0.14% 8,333,400
2009-05-22 2009-05-20 19.000 473,500 +51,500 0.16% 8,996,500
2009-05-21 2009-05-19 16.200 422,000 -1,000 0.14% 6,836,400
2009-05-20 2009-05-18 15.800 423,000 -5,000 0.14% 6,683,400
2009-05-19 2009-05-15 15.800 428,000 +500 0.14% 6,762,400
2009-05-18 2009-05-14 15.600 427,500 -15,000 0.14% 6,669,000
2009-05-15 2009-05-13 15.800 442,500 +2,500 0.15% 6,991,500
2009-05-14 2009-05-12 15.400 440,000 -53,000 0.15% 6,776,000
2009-05-13 2009-05-11 15.800 493,000 +59,500 0.16% 7,789,400
2009-05-12 2009-05-08 16.400 433,500 -5,000 0.14% 7,109,400
2009-05-11 2009-05-07 15.800 438,500 +55,500 0.15% 6,928,300
2009-05-08 2009-05-06 16.600 383,000 +4,000 0.13% 6,357,800
2009-05-07 2009-05-05 15.000 379,000 -14,000 0.13% 5,685,000
2009-05-06 2009-05-04 15.200 393,000 +5,000 0.13% 5,973,600
2009-05-05 2009-04-30 14.400 388,000 +1,500 0.13% 5,587,200
2009-05-04 2009-04-29 14.400 386,500 +2,500 0.13% 5,565,600
2009-04-30 2009-04-28 14.000 384,000 +2,500 0.13% 5,376,000
2009-04-29 2009-04-27 14.600 381,500 -24,000 0.13% 5,569,900
2009-04-28 2009-04-24 15.200 405,500 +14,500 0.13% 6,163,600
2009-04-27 2009-04-23 14.600 391,000 -7,500 0.13% 5,708,600
2009-04-24 2009-04-22 14.400 398,500 -2,500 0.13% 5,738,400
2009-04-23 2009-04-21 14.800 401,000 +2,000 0.13% 5,934,800
2009-04-22 2009-04-20 15.200 399,000 +20,000 0.13% 6,064,800
2009-04-21 2009-04-17 15.000 379,000 -18,500 0.13% 5,685,000
2009-04-20 2009-04-16 15.400 397,500 -621,500 0.13% 6,121,500
2009-04-17 2009-04-15 14.600 1,019,000 -121,000 0.34% 14,877,400
2009-04-15 2009-04-09 14.400 1,140,000 +27,500 0.38% 16,416,000
2009-04-14 2009-04-08 14.400 1,112,500 -9,000 0.37% 16,020,000
2009-04-09 2009-04-07 15.000 1,121,500 +747,500 0.37% 16,822,500
2009-04-08 2009-04-06 15.400 374,000 -11,500 0.12% 5,759,600
2009-04-07 2009-04-03 15.400 385,500 +3,500 0.13% 5,936,700
2009-04-06 2009-04-02 15.400 382,000 -132,000 0.13% 5,882,800
2009-04-03 2009-04-01 15.000 514,000 +6,000 0.17% 7,710,000
2009-04-02 2009-03-31 15.000 508,000 +3,000 0.17% 7,620,000
2009-04-01 2009-03-30 15.400 505,000 +156,000 0.17% 7,777,000
2009-03-31 2009-03-27 16.000 349,000 -5,000 0.12% 5,584,000
2009-03-30 2009-03-26 16.200 354,000 +4,500 0.12% 5,734,800
2009-03-25 2009-03-23 16.400 349,500 -7,000 0.12% 5,731,800
2009-03-19 2009-03-17 16.000 356,500 -15,500 0.12% 5,704,000
2009-03-17 2009-03-13 15.200 372,000 -1,500 0.12% 5,654,400
2009-03-09 2009-03-05 15.200 373,500 +5,000 0.12% 5,677,200
2009-03-06 2009-03-04 15.200 368,500 -2,500 0.12% 5,601,200
2009-03-05 2009-03-03 14.800 371,000 +2,500 0.12% 5,490,800
2009-02-27 2009-02-25 15.400 368,500 -4,000 0.12% 5,674,900
2009-02-25 2009-02-23 14.800 372,500 +1,500 0.12% 5,513,000
2009-02-24 2009-02-20 14.400 371,000 -42,000 0.12% 5,342,400
2009-02-23 2009-02-19 17.400 413,000 +2,000 0.14% 7,186,200
2009-02-20 2009-02-18 17.600 411,000 -34,000 0.14% 7,233,600
2009-02-19 2009-02-17 18.400 445,000 -295,000 0.15% 8,188,000
2009-02-18 2009-02-16 18.400 740,000 +14,000 0.25% 13,616,000
2009-02-17 2009-02-13 17.000 726,000 +3,500 0.24% 12,342,000
2009-02-16 2009-02-12 16.200 722,500 +6,500 0.24% 11,704,500
2009-02-10 2009-02-06 14.200 716,000 +4,000 0.24% 10,167,200
2009-02-06 2009-02-04 14.400 712,000 -13,000 0.24% 10,252,800
2009-02-05 2009-02-03 14.000 725,000 -4,500 0.24% 10,150,000
2009-02-04 2009-02-02 14.000 729,500 -7,500 0.24% 10,213,000
2009-02-03 2009-01-30 14.200 737,000 +5,000 0.24% 10,465,400
2009-01-30 2009-01-23 14.200 732,000 -5,500 0.24% 10,394,400
2009-01-29 2009-01-22 14.000 737,500 +10,000 0.24% 10,325,000
2009-01-22 2009-01-20 13.800 727,500 +48,500 0.24% 10,039,500
2009-01-15 2009-01-13 16.800 679,000 +150,500 0.23% 11,407,200
2009-01-14 2009-01-12 18.800 528,500 +6,000 0.18% 9,935,800
2009-01-13 2009-01-09 22.000 522,500 +12,500 0.17% 11,495,000
2009-01-12 2009-01-08 18.800 510,000 +4,000 0.17% 9,588,000
2009-01-09 2009-01-07 18.200 506,000 -3,500 0.17% 9,209,200
2009-01-08 2009-01-06 17.200 509,500 +8,000 0.17% 8,763,400
2009-01-07 2009-01-05 17.200 501,500 -30,500 0.17% 8,625,800
2009-01-06 2009-01-02 16.000 532,000 -6,500 0.18% 8,512,000
2009-01-05 2008-12-31 14.600 538,500 +7,500 0.18% 7,862,100
2008-12-30 2008-12-24 11.200 531,000 +143,500 0.18% 5,947,200
2008-12-29 2008-12-22 10.200 387,500 -3,500 0.13% 3,952,500
2008-12-23 2008-12-19 9.800 391,000 +2,500 0.13% 3,831,800
2008-12-22 2008-12-18 9.900 388,500 +4,000 0.13% 3,846,150
2008-12-19 2008-12-17 9.900 384,500 +500 0.13% 3,806,550
2008-12-18 2008-12-16 9.700 384,000 +5,000 0.13% 3,724,800
2008-12-17 2008-12-15 9.700 379,000 -24,000 0.13% 3,676,300
2008-12-16 2008-12-12 9.700 403,000 -16,000 0.14% 3,909,100
2008-12-15 2008-12-11 10.600 419,000 -197,500 0.15% 4,441,400
2008-12-12 2008-12-10 11.000 616,500 -35,000 0.22% 6,781,500
2008-12-10 2008-12-08 9.600 651,500 -15,000 0.23% 6,254,400
2008-12-09 2008-12-05 9.300 666,500 -3,000 0.23% 6,198,450
2008-12-08 2008-12-04 9.300 669,500 +15,000 0.23% 6,226,350
2008-12-05 2008-12-03 9.500 654,500 -16,500 0.23% 6,217,750
2008-12-04 2008-12-02 9.500 671,000 -30,000 0.24% 6,374,500
2008-12-03 2008-12-01 9.600 701,000 -35,500 0.25% 6,729,600
2008-12-02 2008-11-28 10.200 736,500 -23,500 0.26% 7,512,300
2008-12-01 2008-11-27 10.000 760,000 -61,500 0.27% 7,600,000
2008-11-28 2008-11-26 10.000 821,500 -68,500 0.29% 8,215,000
2008-11-27 2008-11-25 9.000 890,000 -14,000 0.31% 8,010,000
2008-11-26 2008-11-24 9.300 904,000 +5,000 0.32% 8,407,200
2008-11-24 2008-11-20 9.300 899,000 -7,500 0.32% 8,360,700
2008-11-21 2008-11-19 9.900 906,500 -106,000 0.32% 8,974,350
2008-11-20 2008-11-18 9.800 1,012,500 +1,500 0.36% 9,922,500
2008-11-19 2008-11-17 9.800 1,011,000 -17,500 0.35% 9,907,800
2008-11-18 2008-11-14 10.000 1,028,500 -263,000 0.36% 10,285,000
2008-11-17 2008-11-13 10.200 1,291,500 -14,000 0.45% 13,173,300
2008-11-14 2008-11-12 10.400 1,305,500 +3,000 0.46% 13,577,200
2008-11-13 2008-11-11 10.400 1,302,500 -59,000 0.46% 13,546,000
2008-11-12 2008-11-10 10.600 1,361,500 -27,500 0.48% 14,431,900
2008-11-11 2008-11-07 10.200 1,389,000 -5,000 0.49% 14,167,800
2008-11-10 2008-11-06 10.000 1,394,000 +625,000 0.49% 13,940,000
2008-11-07 2008-11-05 10.800 769,000 -15,000 0.27% 8,305,200
2008-11-06 2008-11-04 10.600 784,000 -8,500 0.27% 8,310,400
2008-11-05 2008-11-03 10.600 792,500 -5,500 0.28% 8,400,500
2008-11-04 2008-10-31 10.400 798,000 +5,500 0.28% 8,299,200
2008-11-03 2008-10-30 10.200 792,500 -5,000 0.28% 8,083,500
2008-10-31 2008-10-29 9.000 797,500 -1,000 0.28% 7,177,500
2008-10-30 2008-10-28 8.900 798,500 +90,000 0.28% 7,106,650
2008-10-29 2008-10-27 9.900 708,500 +10,000 0.25% 7,014,150
2008-10-28 2008-10-24 10.200 698,500 -5,500 0.24% 7,124,700
2008-10-27 2008-10-23 10.200 704,000 -3,500 0.25% 7,180,800
2008-10-24 2008-10-22 9.800 707,500 +271,500 0.25% 6,933,500
2008-10-23 2008-10-21 10.600 436,000 +30,000 0.15% 4,621,600
2008-10-21 2008-10-17 10.800 406,000 +5,000 0.14% 4,384,800
2008-10-17 2008-10-15 12.000 401,000 +1,000 0.14% 4,812,000
2008-10-16 2008-10-14 12.400 400,000 -18,500 0.14% 4,960,000
2008-10-15 2008-10-13 12.200 418,500 -500 0.15% 5,105,700
2008-10-14 2008-10-10 12.800 419,000 -5,000 0.15% 5,363,200
2008-10-13 2008-10-09 14.800 424,000 -3,500 0.15% 6,275,200
2008-10-10 2008-10-08 14.200 427,500 +500 0.15% 6,070,500
2008-10-03 2008-09-30 16.800 427,000 +1,500 0.15% 7,173,600
2008-10-02 2008-09-29 17.400 425,500 -1,000 0.15% 7,403,700
2008-09-29 2008-09-25 17.200 426,500 -18,500 0.15% 7,335,800
2008-09-26 2008-09-24 20.600 445,000 +5,500 0.16% 9,167,000
2008-09-25 2008-09-23 20.600 439,500 +10,000 0.15% 9,053,700
2008-09-23 2008-09-19 21.800 429,500 -10,000 0.15% 9,363,100
2008-09-09 2008-09-05 25.000 439,500 -2,500 0.15% 10,987,500
2008-09-08 2008-09-04 24.800 442,000 -29,000 0.16% 10,961,600
2008-09-04 2008-09-02 25.200 471,000 -2,000 0.17% 11,869,200
2008-09-02 2008-08-29 23.200 473,000 -18,000 0.17% 10,973,600
2008-09-01 2008-08-28 22.200 491,000 +51,500 0.17% 10,900,200
2008-08-29 2008-08-27 22.600 439,500 +2,000 0.16% 9,932,700
2008-08-28 2008-08-26 23.600 437,500 +500 0.16% 10,325,000
2008-08-27 2008-08-25 22.200 437,000 +2,000 0.16% 9,701,400
2008-08-26 2008-08-21 18.800 435,000 +62,500 0.16% 8,178,000
2008-08-21 2008-08-19 15.400 372,500 -33,000 0.14% 5,736,500
2008-08-20 2008-08-18 16.000 405,500 +10,500 0.15% 6,488,000
2008-08-18 2008-08-14 18.200 395,000 +6,500 0.14% 7,189,000
2008-08-14 2008-08-12 18.200 388,500 -20,000 0.14% 7,070,700
2008-08-13 2008-08-11 18.800 408,500 +1,000 0.15% 7,679,800
2008-08-12 2008-08-08 22.400 407,500 -37,500 0.15% 9,128,000
2008-08-11 2008-08-07 22.800 445,000 -16,000 0.16% 10,146,000
2008-08-08 2008-08-05 22.600 461,000 +2,500 0.17% 10,418,600
2008-08-05 2008-08-01 24.200 458,500 +51,000 0.17% 11,095,700
2008-08-01 2008-07-30 25.000 407,500 -2,000 0.15% 10,187,500
2008-07-31 2008-07-29 23.600 409,500 -41,000 0.15% 9,664,200
2008-07-30 2008-07-28 24.600 450,500 -9,000 0.17% 11,082,300
2008-07-25 2008-07-23 25.000 459,500 +74,500 0.17% 11,487,500
2008-07-24 2008-07-22 23.600 385,000 -20,000 0.14% 9,086,000
2008-07-23 2008-07-21 26.800 405,000 +13,500 0.15% 10,854,000
2008-07-22 2008-07-18 26.800 391,500 -55,500 0.14% 10,492,200
2008-07-21 2008-07-17 28.600 447,000 +7,000 0.16% 12,784,200
2008-07-17 2008-07-15 29.600 440,000 +2,500 0.16% 13,024,000
2008-07-16 2008-07-14 29.800 437,500 -8,500 0.16% 13,037,500
2008-07-15 2008-07-11 31.000 446,000 +500 0.16% 13,826,000
2008-07-14 2008-07-10 30.400 445,500 -8,500 0.16% 13,543,200
2008-07-11 2008-07-09 30.400 454,000 +2,000 0.17% 13,801,600
2008-07-10 2008-07-08 30.400 452,000 +5,000 0.17% 13,740,800
2008-07-09 2008-07-07 30.800 447,000 +7,000 0.16% 13,767,600
2008-07-08 2008-07-04 30.800 440,000 -5,000 0.16% 13,552,000
2008-07-07 2008-07-03 31.200 445,000 +80,000 0.16% 13,884,000
2008-07-04 2008-07-02 32.000 365,000 -5,000 0.13% 11,680,000
2008-07-03 2008-06-30 31.800 370,000 +4,500 0.14% 11,766,000
2008-07-02 2008-06-27 31.800 365,500 -500 0.13% 11,622,900
2008-06-30 2008-06-26 31.600 366,000 +6,000 0.13% 11,565,600
2008-06-27 2008-06-25 30.800 360,000 -2,500 0.13% 11,088,000
2008-06-26 2008-06-24 32.000 362,500 +21,000 0.13% 11,600,000
2008-06-25 2008-06-23 34.800 341,500 -10,500 0.13% 11,884,200
2008-06-24 2008-06-20 34.000 352,000 -1,500 0.13% 11,968,000
2008-06-19 2008-06-17 35.200 353,500 -21,500 0.13% 12,443,200
2008-06-18 2008-06-16 34.200 375,000 +6,500 0.14% 12,825,000
2008-06-16 2008-06-12 31.800 368,500 -11,500 0.14% 11,718,300
2008-06-13 2008-06-11 33.000 380,000 -12,500 0.14% 12,540,000
2008-06-12 2008-06-10 30.000 392,500 -12,500 0.14% 11,775,000
2008-06-11 2008-06-06 32.000 405,000 -21,000 0.15% 12,960,000
2008-06-10 2008-06-05 30.600 426,000 +13,000 0.16% 13,035,600
2008-06-06 2008-06-04 29.800 413,000 +10,000 0.15% 12,307,400
2008-06-05 2008-06-03 29.600 403,000 +16,500 0.15% 11,928,800
2008-06-04 2008-06-02 30.000 386,500 +5,500 0.14% 11,595,000
2008-06-03 2008-05-30 29.400 381,000 -5,000 0.14% 11,201,400
2008-06-02 2008-05-29 28.800 386,000 -3,000 0.14% 11,116,800
2008-05-30 2008-05-28 27.200 389,000 +26,500 0.14% 10,580,800
2008-05-29 2008-05-27 27.400 362,500 -13,500 0.13% 9,932,500
2008-05-28 2008-05-26 28.200 376,000 +8,500 0.14% 10,603,200
2008-05-27 2008-05-23 30.800 367,500 +5,500 0.14% 11,319,000
2008-05-26 2008-05-22 31.400 362,000 -5,000 0.13% 11,366,800
2008-05-23 2008-05-21 32.000 367,000 +5,500 0.14% 11,744,000
2008-05-22 2008-05-20 32.800 361,500 -6,500 0.13% 11,857,200
2008-05-21 2008-05-19 31.800 368,000 +12,500 0.14% 11,702,400
2008-05-20 2008-05-16 33.600 355,500 -19,500 0.13% 11,944,800
2008-05-19 2008-05-15 34.000 375,000 -18,000 0.14% 12,750,000
2008-05-16 2008-05-14 33.600 393,000 +32,500 0.15% 13,204,800
2008-05-15 2008-05-13 34.000 360,500 +11,000 0.13% 12,257,000
2008-05-14 2008-05-09 35.000 349,500 -32,500 0.13% 12,232,500
2008-05-13 2008-05-08 34.200 382,000 +10,500 0.14% 13,064,400
2008-05-09 2008-05-07 34.200 371,500 +8,000 0.14% 12,705,300
2008-05-08 2008-05-06 34.400 363,500 -8,500 0.13% 12,504,400
2008-05-07 2008-05-05 34.400 372,000 -10,000 0.14% 12,796,800
2008-05-06 2008-05-02 34.800 382,000 -11,000 0.14% 13,293,600
2008-05-05 2008-04-30 34.400 393,000 -1,000 0.15% 13,519,200
2008-05-02 2008-04-29 34.200 394,000 -9,000 0.15% 13,474,800
2008-04-30 2008-04-28 36.200 403,000 -24,500 0.15% 14,588,600
2008-04-25 2008-04-23 40.400 427,500 +6,500 0.18% 17,271,000
2008-04-17 2008-04-15 36.400 421,000 -9,000 0.18% 15,324,400
2008-04-16 2008-04-14 32.200 430,000 -10,000 0.19% 13,846,000
2008-04-08 2008-04-03 29.800 440,000 +8,000 0.19% 13,112,000
2008-04-07 2008-04-02 25.600 432,000 +10,000 0.19% 11,059,200
2008-04-03 2008-04-01 25.400 422,000 -5,000 0.18% 10,718,800
2008-04-02 2008-03-31 24.800 427,000 -2,500 0.18% 10,589,600
2008-04-01 2008-03-28 29.200 429,500 -7,500 0.19% 12,541,400
2008-03-31 2008-03-27 28.600 437,000 -4,000 0.19% 12,498,200
2008-03-28 2008-03-26 28.800 441,000 -10,000 0.19% 12,700,800
2008-03-27 2008-03-25 28.000 451,000 -1,000 0.19% 12,628,000
2008-03-25 2008-03-19 28.000 452,000 -10,500 0.19% 12,656,000
2008-03-20 2008-03-18 26.800 462,500 +54,500 0.20% 12,395,000
2008-03-19 2008-03-17 26.800 408,000 +3,000 0.18% 10,934,400
2008-03-18 2008-03-14 28.400 405,000 -25,000 0.17% 11,502,000
2008-03-14 2008-03-12 28.600 430,000 +7,500 0.19% 12,298,000
2008-03-13 2008-03-11 28.600 422,500 +3,500 0.18% 12,083,500
2008-03-12 2008-03-10 29.000 419,000 -11,500 0.18% 12,151,000
2008-03-11 2008-03-07 29.000 430,500 +25,000 0.19% 12,484,500
2008-03-10 2008-03-06 29.000 405,500 -59,500 0.17% 11,759,500
2008-03-07 2008-03-05 28.000 465,000 +49,000 0.20% 13,020,000
2008-03-06 2008-03-04 28.000 416,000 +1,500 0.18% 11,648,000
2008-03-03 2008-02-28 24.200 414,500 -2,000 0.18% 10,030,900
2008-02-29 2008-02-27 24.000 416,500 +2,000 0.18% 9,996,000
2008-02-28 2008-02-26 24.000 414,500 +5,000 0.18% 9,948,000
2008-02-20 2008-02-18 24.600 409,500 +1,000 0.18% 10,073,700
2008-01-28 2008-01-24 19.800 408,500 -6,000 0.18% 8,088,300
2008-01-25 2008-01-23 19.800 414,500 -12,500 0.18% 8,207,100
2008-01-24 2008-01-22 19.200 427,000 -27,000 0.19% 8,198,400
2008-01-23 2008-01-21 23.400 454,000 -5,000 0.20% 10,623,600
2008-01-18 2008-01-16 24.200 459,000 -10,000 0.20% 11,107,800
2008-01-17 2008-01-15 26.200 469,000 -32,000 0.21% 12,287,800
2008-01-16 2008-01-14 28.200 501,000 -5,000 0.22% 14,128,200
2008-01-15 2008-01-11 28.200 506,000 +37,500 0.22% 14,269,200
2008-01-11 2008-01-09 28.400 468,500 -2,500 0.21% 13,305,400
2008-01-10 2008-01-08 28.200 471,000 +1,000 0.21% 13,282,200
2008-01-09 2008-01-07 28.400 470,000 -1,500 0.21% 13,348,000
2008-01-07 2008-01-03 28.400 471,500 -1,500 0.21% 13,390,600
2008-01-04 2008-01-02 28.600 473,000 -1,000 0.21% 13,527,800
2008-01-03 2007-12-31 28.400 474,000 +5,000 0.21% 13,461,600
2008-01-02 2007-12-27 27.000 469,000 +1,500 0.21% 12,663,000
2007-12-28 2007-12-24 28.800 467,500 +9,000 0.21% 13,464,000
2007-12-27 2007-12-20 32.200 458,500 -180,500 0.20% 14,763,700
2007-12-21 2007-12-19 34.800 639,000 +55,500 0.28% 22,237,200
2007-12-20 2007-12-18 34.200 583,500 +61,000 0.26% 19,955,700
2007-12-19 2007-12-17 31.600 522,500 +55,500 0.23% 16,511,000
2007-12-18 2007-12-14 26.800 467,000 -10,000 0.21% 12,515,600
2007-12-17 2007-12-13 26.200 477,000 +1,000 0.21% 12,497,400
2007-12-14 2007-12-12 27.000 476,000 +1,500 0.21% 12,852,000
2007-12-12 2007-12-10 26.000 474,500 +4,000 0.21% 12,337,000
2007-12-11 2007-12-07 26.800 470,500 +10,000 0.21% 12,609,400
2007-12-10 2007-12-06 27.000 460,500 -1,500 0.20% 12,433,500
2007-12-07 2007-12-05 27.000 462,000 +1,500 0.21% 12,474,000
2007-12-04 2007-11-30 28.200 460,500 -3,000 0.20% 12,986,100
2007-12-03 2007-11-29 26.800 463,500 +5,000 0.21% 12,421,800
2007-11-23 2007-11-21 27.200 458,500 +10,000 0.21% 12,471,200
2007-11-20 2007-11-16 27.400 448,500 -3,500 0.21% 12,288,900
2007-11-19 2007-11-15 28.400 452,000 -500 0.21% 12,836,800
2007-11-16 2007-11-14 27.600 452,500 -500 0.21% 12,489,000
2007-11-14 2007-11-12 27.600 453,000 +4,500 0.21% 12,502,800
2007-11-06 2007-11-02 26.800 448,500 -14,500 0.21% 12,019,800
2007-11-05 2007-11-01 28.200 463,000 +25,000 0.22% 13,056,600
2007-10-30 2007-10-26 27.400 438,000 +15,000 0.20% 12,001,200
2007-10-18 2007-10-16 24.800 423,000 -1,000 0.20% 10,490,400
2007-10-09 2007-10-05 29.600 424,000 -1,500 0.20% 12,550,400
2007-10-08 2007-10-04 27.800 425,500 +1,500 0.20% 11,828,900
2007-10-05 2007-10-03 27.000 424,000 +45,000 0.20% 11,448,000
2007-10-04 2007-10-02 29.400 379,000 -3,500 0.18% 11,142,600
2007-10-03 2007-09-28 31.400 382,500 +20,000 0.18% 12,010,500
2007-10-02 2007-09-27 32.200 362,500 -7,500 0.17% 11,672,500
2007-09-28 2007-09-25 28.400 370,000 -10,000 0.17% 10,508,000
2007-09-19 2007-09-17 25.000 380,000 +1,000 0.18% 9,500,000
2007-09-17 2007-09-13 27.600 379,000 +13,000 0.18% 10,460,400
2007-09-07 2007-09-05 27.000 366,000 +10,000 0.17% 9,882,000
2007-09-06 2007-09-04 25.200 356,000 -156,000 0.17% 8,971,200
2007-08-31 2007-08-29 29.800 512,000 -500 0.24% 15,257,600
2007-08-29 2007-08-27 30.200 512,500 +12,000 0.24% 15,477,500
2007-08-28 2007-08-24 26.800 500,500 +8,000 0.23% 13,413,400
2007-08-22 2007-08-20 22.200 492,500 -36,000 0.23% 10,933,500
2007-08-09 2007-08-07 27.800 528,500 -5,000 0.25% 14,692,300
2007-08-03 2007-08-01 34.800 533,500 -10,000 0.25% 18,565,800
2007-08-02 2007-07-31 34.600 543,500 +9,000 0.25% 18,805,100
2007-07-31 2007-07-27 36.000 534,500 -500 0.25% 19,242,000
2007-07-30 2007-07-26 37.400 535,000 -10,000 0.25% 20,009,000
2007-07-27 2007-07-25 35.600 545,000 -45,500 0.25% 19,402,000
2007-07-26 2007-07-24 36.200 590,500 -66,500 0.27% 21,376,100
2007-07-18 2007-07-16 39.200 657,000 +500 0.31% 25,754,400
2007-07-11 2007-07-09 43.200 656,500 -22,000 0.31% 28,360,800
2007-07-06 2007-07-04 37.000 678,500 +500 0.32% 25,104,500
2007-07-04 2007-06-29 37.000 678,000 -2,500 0.32% 25,086,000
2007-07-03 2007-06-28 38.000 680,500 -9,500 0.32% 25,859,000
2007-06-29 2007-06-27 41.400 690,000 +11,000 1.00% 28,566,000
2007-06-26 2007-06-22 679,000 0.98%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top