History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,323,500 | +0 | 0.12% | 575,722 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,323,500 | +0 | 0.12% | 575,722 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,323,500 | +0 | 0.12% | 569,105 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,323,500 | +0 | 0.12% | 562,488 |
| 2025-10-08 | 2025-10-03 | 0.425 | 1,323,500 | +0 | 0.12% | 562,488 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,323,500 | +0 | 0.12% | 555,870 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,323,500 | +0 | 0.12% | 549,252 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,323,500 | +0 | 0.12% | 542,635 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,323,500 | +0 | 0.12% | 555,870 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,323,500 | +0 | 0.12% | 542,635 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,323,500 | +0 | 0.12% | 549,252 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,323,500 | +0 | 0.12% | 542,635 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,323,500 | +0 | 0.12% | 542,635 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,323,500 | +5,000 | 0.12% | 536,018 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,318,500 | +60,000 | 0.12% | 553,770 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,258,500 | -5,000 | 0.11% | 578,910 |
| 2025-07-23 | 2025-07-21 | 0.470 | 1,263,500 | -65,000 | 0.11% | 593,845 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,328,500 | +5,000 | 0.12% | 524,758 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,323,500 | -10,000 | 0.12% | 529,400 |
| 2025-07-14 | 2025-07-10 | 0.360 | 1,333,500 | -5,000 | 0.12% | 480,060 |
| 2025-07-07 | 2025-07-03 | 0.375 | 1,338,500 | +5,000 | 0.12% | 501,938 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,333,500 | +5,000 | 0.12% | 513,398 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,328,500 | -5,000 | 0.12% | 531,400 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,333,500 | +30,000 | 0.12% | 540,068 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,303,500 | -80,000 | 0.12% | 664,785 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,383,500 | -10,000 | 0.13% | 684,832 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,393,500 | +60,000 | 0.13% | 710,685 |
| 2025-06-19 | 2025-06-17 | 0.495 | 1,333,500 | -550,000 | 0.12% | 660,082 |
| 2025-06-18 | 2025-06-16 | 0.610 | 1,883,500 | +500,000 | 0.17% | 1,148,935 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,383,500 | -10,000 | 0.13% | 622,575 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,393,500 | -90,000 | 0.13% | 473,790 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,483,500 | -30,000 | 0.13% | 452,468 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,513,500 | -10,000 | 0.14% | 469,185 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,523,500 | -70,000 | 0.14% | 441,815 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,593,500 | -25,000 | 0.14% | 470,082 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,618,500 | -5,000 | 0.15% | 477,458 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,623,500 | +10,000 | 0.15% | 438,345 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,613,500 | -5,000 | 0.15% | 443,713 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,618,500 | -50,000 | 0.15% | 436,995 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,668,500 | -165,000 | 0.15% | 458,838 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,833,500 | +40,000 | 0.17% | 495,045 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,793,500 | -10,000 | 0.16% | 484,245 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,803,500 | -25,000 | 0.16% | 486,945 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,828,500 | -180,000 | 0.17% | 493,695 |
| 2025-02-04 | 2025-01-28 | 0.265 | 2,008,500 | +35,000 | 0.18% | 532,252 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,973,500 | +130,000 | 0.18% | 532,845 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,843,500 | +45,000 | 0.17% | 479,310 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,798,500 | +5,000 | 0.16% | 467,610 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,793,500 | +70,000 | 0.16% | 466,310 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,723,500 | +115,000 | 0.16% | 465,345 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,608,500 | -40,000 | 0.15% | 434,295 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,648,500 | +75,000 | 0.15% | 461,580 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,573,500 | -5,000 | 0.14% | 542,858 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,578,500 | -15,000 | 0.14% | 552,475 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,593,500 | -20,000 | 0.14% | 557,725 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,613,500 | +5,000 | 0.15% | 548,590 |
| 2024-10-18 | 2024-10-16 | 0.345 | 1,608,500 | -40,000 | 0.15% | 554,932 |
| 2024-10-17 | 2024-10-15 | 0.350 | 1,648,500 | -95,000 | 0.15% | 576,975 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,743,500 | -10,000 | 0.16% | 662,530 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,753,500 | -130,000 | 0.16% | 613,725 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,883,500 | -25,000 | 0.17% | 725,148 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,908,500 | +50,000 | 0.17% | 801,570 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,858,500 | +290,000 | 0.17% | 789,862 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,568,500 | -15,000 | 0.14% | 619,558 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,583,500 | +65,000 | 0.14% | 419,628 |
| 2024-09-03 | 2024-08-30 | 0.240 | 1,518,500 | -40,000 | 0.14% | 364,440 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,558,500 | +5,000 | 0.14% | 389,625 |
| 2024-08-08 | 2024-08-06 | 0.247 | 1,553,500 | +15,000 | 0.14% | 383,714 |
| 2024-07-22 | 2024-07-18 | 0.249 | 1,538,500 | +5,000 | 0.14% | 383,086 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,533,500 | +10,000 | 0.14% | 437,047 |
| 2024-07-18 | 2024-07-16 | 0.290 | 1,523,500 | +315,000 | 0.14% | 441,815 |
| 2024-07-16 | 2024-07-12 | 0.315 | 1,208,500 | -5,000 | 0.11% | 380,678 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,213,500 | +10,000 | 0.11% | 388,320 |
| 2024-04-22 | 2024-04-18 | 0.400 | 1,203,500 | +5,000 | 0.11% | 481,400 |
| 2024-04-03 | 2024-03-28 | 0.420 | 1,198,500 | -50,000 | 0.11% | 503,370 |
| 2024-03-27 | 2024-03-25 | 0.425 | 1,248,500 | +5,000 | 0.11% | 530,612 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,243,500 | +50,000 | 0.11% | 516,052 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,193,500 | -120,000 | 0.11% | 501,270 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,313,500 | +120,000 | 0.12% | 472,860 |
| 2023-12-06 | 2023-12-04 | 0.360 | 1,193,500 | +100,000 | 0.11% | 429,660 |
| 2023-11-15 | 2023-11-13 | 0.370 | 1,093,500 | +20,000 | 0.10% | 404,595 |
| 2023-07-19 | 2023-07-14 | 0.510 | 1,073,500 | +184,500 | 0.10% | 547,485 |
| 2023-04-19 | 2023-04-17 | 0.780 | 889,000 | -2,000 | 0.08% | 693,420 |
| 2023-04-13 | 2023-04-11 | 0.800 | 891,000 | +23,000 | 0.08% | 712,800 |
| 2023-03-27 | 2023-03-23 | 0.900 | 868,000 | -2,500 | 0.08% | 781,200 |
| 2023-03-24 | 2023-03-22 | 0.900 | 870,500 | -2,500 | 0.08% | 783,450 |
| 2023-03-23 | 2023-03-21 | 0.880 | 873,000 | -3,500 | 0.08% | 768,240 |
| 2023-02-27 | 2023-02-23 | 1.040 | 876,500 | +1,000 | 0.08% | 911,560 |
| 2023-02-23 | 2023-02-21 | 1.140 | 875,500 | +3,000 | 0.08% | 998,070 |
| 2023-02-10 | 2023-02-08 | 1.160 | 872,500 | +75,500 | 0.08% | 1,012,100 |
| 2023-01-31 | 2023-01-27 | 1.240 | 797,000 | -159,000 | 0.07% | 988,280 |
| 2023-01-19 | 2023-01-17 | 1.220 | 956,000 | +31,500 | 0.09% | 1,166,320 |
| 2023-01-18 | 2023-01-16 | 1.200 | 924,500 | +25,000 | 0.08% | 1,109,400 |
| 2023-01-13 | 2023-01-11 | 1.200 | 899,500 | -500 | 0.08% | 1,079,400 |
| 2023-01-12 | 2023-01-10 | 1.180 | 900,000 | -1,000 | 0.10% | 1,062,000 |
| 2023-01-11 | 2023-01-09 | 1.180 | 901,000 | -2,500 | 0.10% | 1,063,180 |
| 2023-01-10 | 2023-01-06 | 1.200 | 903,500 | +5,000 | 0.10% | 1,084,200 |
| 2022-12-29 | 2022-12-23 | 1.060 | 898,500 | -80,000 | 0.10% | 952,410 |
| 2022-11-09 | 2022-11-07 | 1.040 | 978,500 | +30,000 | 0.11% | 1,017,640 |
| 2022-09-20 | 2022-09-16 | 0.940 | 948,500 | +5,000 | 0.10% | 891,590 |
| 2022-09-15 | 2022-09-13 | 0.980 | 943,500 | +25,000 | 0.10% | 924,630 |
| 2022-09-08 | 2022-09-06 | 1.040 | 918,500 | +259,000 | 0.10% | 955,240 |
| 2022-08-25 | 2022-08-23 | 1.000 | 659,500 | +2,500 | 0.07% | 659,500 |
| 2022-08-24 | 2022-08-22 | 0.980 | 657,000 | +1,500 | 0.07% | 643,860 |
| 2022-08-15 | 2022-08-11 | 0.960 | 655,500 | +6,000 | 0.07% | 629,280 |
| 2022-08-12 | 2022-08-10 | 0.960 | 649,500 | +82,000 | 0.07% | 623,520 |
| 2022-08-08 | 2022-08-04 | 1.020 | 567,500 | +15,500 | 0.06% | 578,850 |
| 2022-08-01 | 2022-07-28 | 1.080 | 552,000 | -10,000 | 0.06% | 596,160 |
| 2022-07-29 | 2022-07-27 | 1.080 | 562,000 | -1,000 | 0.06% | 606,960 |
| 2022-07-27 | 2022-07-25 | 1.120 | 563,000 | +55,000 | 0.06% | 630,560 |
| 2022-07-26 | 2022-07-22 | 1.100 | 508,000 | +10,000 | 0.06% | 558,800 |
| 2022-07-06 | 2022-07-04 | 1.220 | 498,000 | +10,000 | 0.05% | 607,560 |
| 2022-06-22 | 2022-06-20 | 1.000 | 488,000 | -28,000 | 0.05% | 488,000 |
| 2022-06-14 | 2022-06-10 | 1.100 | 516,000 | +10,000 | 0.06% | 567,600 |
| 2022-05-19 | 2022-05-17 | 1.120 | 506,000 | +25,500 | 0.06% | 566,720 |
| 2022-05-16 | 2022-05-12 | 1.040 | 480,500 | -49,500 | 0.05% | 499,720 |
| 2022-05-10 | 2022-05-05 | 1.140 | 530,000 | +50,000 | 0.06% | 604,200 |
| 2022-04-12 | 2022-04-08 | 1.160 | 480,000 | -50,000 | 0.05% | 556,800 |
| 2022-04-08 | 2022-04-06 | 1.180 | 530,000 | +50,000 | 0.06% | 625,400 |
| 2022-04-06 | 2022-04-01 | 1.140 | 480,000 | +1,000 | 0.05% | 547,200 |
| 2022-03-30 | 2022-03-28 | 1.200 | 479,000 | -18,000 | 0.05% | 574,800 |
| 2022-03-29 | 2022-03-25 | 1.280 | 497,000 | -28,000 | 0.05% | 636,160 |
| 2022-03-25 | 2022-03-23 | 1.300 | 525,000 | -6,000 | 0.06% | 682,500 |
| 2022-03-22 | 2022-03-18 | 1.300 | 531,000 | -1,500 | 0.06% | 690,300 |
| 2022-03-15 | 2022-03-11 | 1.200 | 532,500 | +46,000 | 0.06% | 639,000 |
| 2022-03-14 | 2022-03-10 | 1.440 | 486,500 | -50,000 | 0.05% | 700,560 |
| 2022-03-11 | 2022-03-09 | 1.500 | 536,500 | -1,000 | 0.06% | 804,750 |
| 2022-03-10 | 2022-03-08 | 1.680 | 537,500 | -237,500 | 0.06% | 903,000 |
| 2022-03-09 | 2022-03-07 | 1.100 | 775,000 | +87,000 | 0.08% | 852,500 |
| 2022-03-08 | 2022-03-04 | 1.000 | 688,000 | -25,000 | 0.08% | 688,000 |
| 2022-02-28 | 2022-02-24 | 0.800 | 713,000 | +50,000 | 0.08% | 570,400 |
| 2022-02-23 | 2022-02-21 | 0.860 | 663,000 | +25,000 | 0.07% | 570,180 |
| 2022-02-17 | 2022-02-15 | 0.920 | 638,000 | +40,000 | 0.07% | 586,960 |
| 2022-02-16 | 2022-02-14 | 1.000 | 598,000 | +33,000 | 0.07% | 598,000 |
| 2022-02-11 | 2022-02-09 | 1.060 | 565,000 | +16,000 | 0.06% | 598,900 |
| 2022-02-10 | 2022-02-08 | 0.960 | 549,000 | +140,000 | 0.06% | 527,040 |
| 2022-01-21 | 2022-01-19 | 0.780 | 409,000 | +89,500 | 0.04% | 319,020 |
| 2022-01-19 | 2022-01-17 | 0.900 | 319,500 | +10,000 | 0.03% | 287,550 |
| 2022-01-18 | 2022-01-14 | 1.000 | 309,500 | +8,000 | 0.03% | 309,500 |
| 2022-01-17 | 2022-01-13 | 1.020 | 301,500 | +42,000 | 0.03% | 307,530 |
| 2022-01-10 | 2022-01-06 | 0.960 | 259,500 | +50,000 | 0.03% | 249,120 |
| 2022-01-04 | 2021-12-31 | 1.000 | 209,500 | +15,000 | 0.02% | 209,500 |
| 2022-01-03 | 2021-12-29 | 1.080 | 194,500 | +1,000 | 0.02% | 210,060 |
| 2021-12-30 | 2021-12-28 | 0.980 | 193,500 | +25,000 | 0.02% | 189,630 |
| 2021-12-23 | 2021-12-21 | 1.060 | 168,500 | +19,000 | 0.02% | 178,610 |
| 2021-12-20 | 2021-12-16 | 1.180 | 149,500 | +500 | 0.02% | 176,410 |
| 2021-12-13 | 2021-12-09 | 1.260 | 149,000 | +4,500 | 0.02% | 187,740 |
| 2021-12-01 | 2021-11-29 | 1.320 | 144,500 | +1,500 | 0.02% | 190,740 |
| 2021-11-10 | 2021-11-08 | 1.380 | 143,000 | -40,000 | 0.02% | 197,340 |
| 2021-11-08 | 2021-11-04 | 1.380 | 183,000 | -45,000 | 0.02% | 252,540 |
| 2021-10-27 | 2021-10-25 | 1.680 | 228,000 | +1,500 | 0.02% | 383,040 |
| 2021-10-11 | 2021-10-07 | 1.800 | 226,500 | +40,000 | 0.02% | 407,700 |
| 2021-10-08 | 2021-10-06 | 1.820 | 186,500 | +7,500 | 0.02% | 339,430 |
| 2021-09-30 | 2021-09-28 | 1.740 | 179,000 | +3,000 | 0.02% | 311,460 |
| 2021-09-29 | 2021-09-27 | 1.600 | 176,000 | +6,000 | 0.02% | 281,600 |
| 2021-09-20 | 2021-09-16 | 1.880 | 170,000 | +112,000 | 0.02% | 319,600 |
| 2021-09-16 | 2021-09-14 | 1.720 | 58,000 | +2,000 | 0.01% | 99,760 |
| 2021-09-13 | 2021-09-09 | 1.760 | 56,000 | -98,000 | 0.01% | 98,560 |
| 2021-09-10 | 2021-09-08 | 1.740 | 154,000 | +28,000 | 0.02% | 267,960 |
| 2021-09-09 | 2021-09-07 | 1.380 | 126,000 | +17,000 | 0.01% | 173,880 |
| 2021-09-08 | 2021-09-06 | 1.260 | 109,000 | -7,500 | 0.01% | 137,340 |
| 2021-08-16 | 2021-08-12 | 1.280 | 116,500 | +7,500 | 0.01% | 149,120 |
| 2021-08-02 | 2021-07-29 | 1.140 | 109,000 | +35,000 | 0.01% | 124,260 |
| 2021-07-20 | 2021-07-16 | 1.300 | 74,000 | +5,000 | 0.01% | 96,200 |
| 2021-06-24 | 2021-06-22 | 1.400 | 69,000 | -500 | 0.01% | 96,600 |
| 2021-06-23 | 2021-06-21 | 1.440 | 69,500 | +10,000 | 0.01% | 100,080 |
| 2021-06-22 | 2021-06-18 | 1.500 | 59,500 | +10,000 | 0.01% | 89,250 |
| 2021-06-21 | 2021-06-17 | 1.500 | 49,500 | +10,000 | 0.01% | 74,250 |
| 2021-06-18 | 2021-06-16 | 1.580 | 39,500 | +15,000 | 0.00% | 62,410 |
| 2021-06-16 | 2021-06-11 | 1.580 | 24,500 | +4,000 | 0.00% | 38,710 |
| 2021-06-08 | 2021-06-04 | 1.620 | 20,500 | +10,000 | 0.00% | 33,210 |
| 2021-05-25 | 2021-05-21 | 1.680 | 10,500 | -500 | 0.00% | 17,640 |
| 2021-05-12 | 2021-05-10 | 1.920 | 11,000 | -22,500 | 0.00% | 21,120 |
| 2021-05-11 | 2021-05-07 | 1.700 | 33,500 | -2,000 | 0.00% | 56,950 |
| 2021-05-10 | 2021-05-06 | 1.680 | 35,500 | -10,000 | 0.00% | 59,640 |
| 2021-05-06 | 2021-05-04 | 1.720 | 45,500 | +2,500 | 0.00% | 78,260 |
| 2021-05-03 | 2021-04-29 | 1.800 | 43,000 | -7,000 | 0.00% | 77,400 |
| 2021-04-29 | 2021-04-27 | 1.680 | 50,000 | +10,000 | 0.01% | 84,000 |
| 2021-04-23 | 2021-04-21 | 1.700 | 40,000 | +5,000 | 0.00% | 68,000 |
| 2021-04-21 | 2021-04-19 | 1.800 | 35,000 | -1,500 | 0.00% | 63,000 |
| 2021-04-14 | 2021-04-12 | 1.720 | 36,500 | +1,500 | 0.00% | 62,780 |
| 2021-04-09 | 2021-04-07 | 1.760 | 35,000 | +5,000 | 0.00% | 61,600 |
| 2021-04-08 | 2021-04-01 | 1.780 | 30,000 | +1,500 | 0.00% | 53,400 |
| 2021-04-07 | 2021-03-31 | 1.800 | 28,500 | +18,500 | 0.00% | 51,300 |
| 2021-03-29 | 2021-03-25 | 1.740 | 10,000 | -35,000 | 0.00% | 17,400 |
| 2021-03-23 | 2021-03-19 | 1.820 | 45,000 | -10,000 | 0.00% | 81,900 |
| 2021-03-17 | 2021-03-15 | 2.060 | 55,000 | +35,000 | 0.01% | 113,300 |
| 2021-03-16 | 2021-03-12 | 2.020 | 20,000 | -25,000 | 0.00% | 40,400 |
| 2021-03-12 | 2021-03-10 | 1.800 | 45,000 | +10,000 | 0.00% | 81,000 |
| 2021-03-11 | 2021-03-09 | 1.980 | 35,000 | -19,500 | 0.00% | 69,300 |
| 2021-03-10 | 2021-03-08 | 2.260 | 54,500 | +9,500 | 0.01% | 123,170 |
| 2021-03-09 | 2021-03-05 | 1.940 | 45,000 | +35,000 | 0.00% | 87,300 |
| 2021-03-01 | 2021-02-25 | 2.160 | 10,000 | -12,000 | 0.00% | 21,600 |
| 2021-02-26 | 2021-02-24 | 2.200 | 22,000 | -1,000 | 0.00% | 48,400 |
| 2021-02-25 | 2021-02-23 | 2.200 | 23,000 | -209,000 | 0.00% | 50,600 |
| 2021-02-24 | 2021-02-22 | 1.800 | 232,000 | -10,000 | 0.03% | 417,600 |
| 2021-02-23 | 2021-02-19 | 1.300 | 242,000 | -1,500 | 0.03% | 314,600 |
| 2021-02-22 | 2021-02-18 | 1.420 | 243,500 | -50,000 | 0.03% | 345,770 |
| 2021-02-17 | 2021-02-11 | 0.980 | 293,500 | -189,500 | 0.03% | 287,630 |
| 2021-02-08 | 2021-02-04 | 0.960 | 483,000 | +112,000 | 0.05% | 463,680 |
| 2021-02-04 | 2021-02-02 | 0.820 | 371,000 | +69,000 | 0.04% | 304,220 |
| 2021-01-26 | 2021-01-22 | 0.760 | 302,000 | -3,000 | 0.03% | 229,520 |
| 2021-01-15 | 2021-01-13 | 0.720 | 305,000 | +3,000 | 0.03% | 219,600 |
| 2020-12-08 | 2020-12-04 | 0.800 | 302,000 | +21,500 | 0.03% | 241,600 |
| 2020-12-04 | 2020-12-02 | 0.760 | 280,500 | +21,500 | 0.03% | 213,180 |
| 2020-12-03 | 2020-12-01 | 0.800 | 259,000 | +45,500 | 0.03% | 207,200 |
| 2020-10-27 | 2020-10-22 | 0.660 | 213,500 | -2,000 | 0.02% | 140,910 |
| 2020-10-22 | 2020-10-20 | 0.600 | 215,500 | +2,000 | 0.02% | 129,300 |
| 2020-10-15 | 2020-10-12 | 0.600 | 213,500 | +91,000 | 0.02% | 128,100 |
| 2020-10-14 | 2020-10-09 | 0.620 | 122,500 | +2,500 | 0.01% | 75,950 |
| 2020-09-07 | 2020-09-03 | 1.000 | 120,000 | +10,000 | 0.01% | 120,000 |
| 2020-08-17 | 2020-08-13 | 1.000 | 110,000 | +1,500 | 0.01% | 110,000 |
| 2020-08-11 | 2020-08-07 | 1.100 | 108,500 | +22,500 | 0.01% | 119,350 |
| 2020-08-03 | 2020-07-30 | 1.100 | 86,000 | +6,500 | 0.01% | 94,600 |
| 2020-07-31 | 2020-07-29 | 1.100 | 79,500 | +20,000 | 0.01% | 87,450 |
| 2020-07-30 | 2020-07-28 | 1.140 | 59,500 | +10,000 | 0.01% | 67,830 |
| 2020-07-29 | 2020-07-27 | 1.180 | 49,500 | +30,000 | 0.01% | 58,410 |
| 2020-07-27 | 2020-07-23 | 1.280 | 19,500 | +5,000 | 0.00% | 24,960 |
| 2020-07-23 | 2020-07-21 | 1.260 | 14,500 | +5,000 | 0.00% | 18,270 |
| 2020-06-23 | 2020-06-19 | 1.060 | 9,500 | -3,000 | 0.00% | 10,070 |
| 2020-06-12 | 2020-06-10 | 1.180 | 12,500 | +1,500 | 0.00% | 14,750 |
| 2020-06-08 | 2020-06-04 | 1.220 | 11,000 | +1,500 | 0.00% | 13,420 |
| 2020-05-06 | 2020-05-04 | 0.780 | 9,500 | -43,500 | 0.00% | 7,410 |
| 2020-04-21 | 2020-04-17 | 0.820 | 53,000 | -1,000 | 0.01% | 43,460 |
| 2020-04-20 | 2020-04-16 | 0.880 | 54,000 | -500 | 0.01% | 47,520 |
| 2020-04-16 | 2020-04-14 | 0.840 | 54,500 | -5,000 | 0.01% | 45,780 |
| 2020-04-15 | 2020-04-09 | 0.780 | 59,500 | +8,500 | 0.01% | 46,410 |
| 2020-03-30 | 2020-03-26 | 0.820 | 51,000 | -28,000 | 0.01% | 41,820 |
| 2020-03-23 | 2020-03-19 | 0.800 | 79,000 | -1,500 | 0.01% | 63,200 |
| 2020-03-19 | 2020-03-17 | 0.720 | 80,500 | -93,000 | 0.01% | 57,960 |
| 2020-03-11 | 2020-03-09 | 0.800 | 173,500 | -23,000 | 0.03% | 138,800 |
| 2020-03-05 | 2020-03-03 | 0.860 | 196,500 | +20,000 | 0.03% | 168,990 |
| 2020-02-05 | 2020-02-03 | 0.900 | 176,500 | -3,500 | 0.03% | 158,850 |
| 2020-01-06 | 2020-01-02 | 1.080 | 180,000 | +3,500 | 0.03% | 194,400 |
| 2019-11-11 | 2019-11-07 | 1.080 | 176,500 | +19,000 | 0.03% | 190,620 |
| 2019-09-09 | 2019-09-05 | 1.020 | 157,500 | +1,000 | 0.03% | 160,650 |
| 2019-08-22 | 2019-08-20 | 1.340 | 156,500 | +93,000 | 0.03% | 209,710 |
| 2019-08-06 | 2019-08-02 | 1.620 | 63,500 | -4,500 | 0.01% | 102,870 |
| 2019-08-01 | 2019-07-30 | 1.760 | 68,000 | -500 | 0.01% | 119,680 |
| 2019-07-31 | 2019-07-29 | 1.620 | 68,500 | +500 | 0.01% | 110,970 |
| 2019-07-02 | 2019-06-27 | 1.820 | 68,000 | -500 | 0.01% | 123,760 |
| 2019-05-22 | 2019-05-20 | 2.060 | 68,500 | +1,500 | 0.01% | 141,110 |
| 2019-05-21 | 2019-05-17 | 2.060 | 67,000 | +1,500 | 0.01% | 138,020 |
| 2019-05-17 | 2019-05-15 | 2.120 | 65,500 | -500 | 0.01% | 138,860 |
| 2019-05-16 | 2019-05-14 | 2.120 | 66,000 | +5,000 | 0.01% | 139,920 |
| 2019-05-15 | 2019-05-10 | 2.160 | 61,000 | -7,000 | 0.01% | 131,760 |
| 2019-05-14 | 2019-05-09 | 2.100 | 68,000 | +4,500 | 0.01% | 142,800 |
| 2019-05-10 | 2019-05-08 | 2.160 | 63,500 | -1,000 | 0.01% | 137,160 |
| 2019-05-09 | 2019-05-07 | 2.160 | 64,500 | -1,500 | 0.01% | 139,320 |
| 2019-05-07 | 2019-05-03 | 2.040 | 66,000 | +5,000 | 0.01% | 134,640 |
| 2019-04-30 | 2019-04-26 | 2.180 | 61,000 | -10,000 | 0.01% | 132,980 |
| 2019-04-10 | 2019-04-08 | 2.220 | 71,000 | +2,000 | 0.01% | 157,620 |
| 2019-04-08 | 2019-04-03 | 2.280 | 69,000 | -5,000 | 0.01% | 157,320 |
| 2019-03-25 | 2019-03-21 | 2.500 | 74,000 | -2,000 | 0.01% | 185,000 |
| 2019-03-22 | 2019-03-20 | 2.520 | 76,000 | +2,000 | 0.01% | 191,520 |
| 2019-03-21 | 2019-03-19 | 2.520 | 74,000 | -5,000 | 0.01% | 186,480 |
| 2019-03-08 | 2019-03-06 | 2.160 | 79,000 | +5,000 | 0.01% | 170,640 |
| 2019-03-06 | 2019-03-04 | 1.880 | 74,000 | -5,000 | 0.01% | 139,120 |
| 2018-12-27 | 2018-12-20 | 1.340 | 79,000 | +5,000 | 0.01% | 105,860 |
| 2018-12-05 | 2018-12-03 | 1.480 | 74,000 | -5,000 | 0.01% | 109,520 |
| 2018-11-01 | 2018-10-30 | 1.500 | 79,000 | +10,000 | 0.01% | 118,500 |
| 2018-10-18 | 2018-10-15 | 1.520 | 69,000 | -3,500 | 0.01% | 104,880 |
| 2018-10-15 | 2018-10-11 | 1.400 | 72,500 | +5,000 | 0.01% | 101,500 |
| 2018-09-20 | 2018-09-18 | 1.700 | 67,500 | +3,500 | 0.01% | 114,750 |
| 2018-08-13 | 2018-08-09 | 1.840 | 64,000 | +6,500 | 0.01% | 117,760 |
| 2018-08-07 | 2018-08-03 | 1.880 | 57,500 | +10,500 | 0.01% | 108,100 |
| 2018-07-30 | 2018-07-26 | 2.000 | 47,000 | +8,000 | 0.01% | 94,000 |
| 2018-05-29 | 2018-05-25 | 2.500 | 39,000 | -25,000 | 0.01% | 97,500 |
| 2018-05-28 | 2018-05-24 | 2.580 | 64,000 | -13,500 | 0.01% | 165,120 |
| 2018-05-25 | 2018-05-23 | 2.460 | 77,500 | -7,500 | 0.01% | 190,650 |
| 2018-05-23 | 2018-05-18 | 2.420 | 85,000 | +36,000 | 0.01% | 205,700 |
| 2018-04-26 | 2018-04-24 | 2.100 | 49,000 | +10,000 | 0.01% | 102,900 |
| 2018-02-07 | 2018-02-05 | 2.080 | 39,000 | +2,000 | 0.01% | 81,120 |
| 2018-01-16 | 2018-01-12 | 2.220 | 37,000 | +3,000 | 0.01% | 82,140 |
| 2018-01-12 | 2018-01-10 | 2.200 | 34,000 | +3,000 | 0.01% | 74,800 |
| 2017-12-06 | 2017-12-04 | 2.500 | 31,000 | +1,500 | 0.01% | 77,500 |
| 2017-11-28 | 2017-11-24 | 2.540 | 29,500 | -2,500 | 0.00% | 74,930 |
| 2017-11-27 | 2017-11-23 | 2.440 | 32,000 | +3,500 | 0.01% | 78,080 |
| 2017-11-07 | 2017-11-03 | 2.620 | 28,500 | +1,500 | 0.00% | 74,670 |
| 2017-11-03 | 2017-11-01 | 2.680 | 27,000 | +1,500 | 0.00% | 72,360 |
| 2017-10-31 | 2017-10-27 | 2.720 | 25,500 | +1,500 | 0.00% | 69,360 |
| 2017-08-01 | 2017-07-28 | 3.700 | 24,000 | +1,000 | 0.00% | 88,800 |
| 2017-06-29 | 2017-06-27 | 3.500 | 23,000 | -1,000 | 0.00% | 80,500 |
| 2017-03-28 | 2017-03-24 | 3.880 | 24,000 | -500 | 0.00% | 93,120 |
| 2017-03-23 | 2017-03-21 | 4.000 | 24,500 | +500 | 0.00% | 98,000 |
| 2017-02-28 | 2017-02-24 | 4.240 | 24,000 | +13,500 | 0.00% | 101,760 |
| 2017-02-22 | 2017-02-20 | 4.300 | 10,500 | +2,000 | 0.00% | 45,150 |
| 2017-02-17 | 2017-02-15 | 4.360 | 8,500 | -500 | 0.00% | 37,060 |
| 2017-02-07 | 2017-02-03 | 4.460 | 9,000 | +7,500 | 0.00% | 40,140 |
| 2016-12-30 | 2016-12-28 | 4.420 | 1,500 | -1,500 | 0.00% | 6,630 |
| 2016-12-28 | 2016-12-22 | 4.360 | 3,000 | -1,500 | 0.00% | 13,080 |
| 2016-11-04 | 2016-11-02 | 4.100 | 4,500 | +2,500 | 0.00% | 18,450 |
| 2016-11-02 | 2016-10-31 | 4.400 | 2,000 | +500 | 0.00% | 8,800 |
| 2016-10-13 | 2016-10-11 | 4.500 | 1,500 | +500 | 0.00% | 6,750 |
| 2016-07-22 | 2016-07-20 | 4.140 | 1,000 | +1,000 | 0.00% | 4,140 |
| 2013-04-09 | 2013-04-05 | 9.600 | 0 | -3,000 | ||
| 2013-04-08 | 2013-04-03 | 9.600 | 3,000 | -2,000 | 0.00% | 28,800 |
| 2013-02-26 | 2013-02-22 | 11.200 | 5,000 | +2,000 | 0.00% | 56,000 |
| 2013-02-20 | 2013-02-18 | 12.200 | 3,000 | +3,000 | 0.00% | 36,600 |
| 2011-12-19 | 2011-12-15 | 9.200 | 0 | -500 | ||
| 2011-12-16 | 2011-12-14 | 9.200 | 500 | +500 | 0.00% | 4,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy