History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 18,351,000 +0 1.67% 7,982,685
2025-10-13 2025-10-09 0.435 18,351,000 +0 1.67% 7,982,685
2025-10-10 2025-10-08 0.430 18,351,000 +0 1.67% 7,890,930
2025-10-09 2025-10-06 0.425 18,351,000 +0 1.67% 7,799,175
2025-10-08 2025-10-03 0.425 18,351,000 +0 1.67% 7,799,175
2025-10-06 2025-10-02 0.420 18,351,000 +0 1.67% 7,707,420
2025-10-03 2025-09-30 0.415 18,351,000 +0 1.67% 7,615,665
2025-10-02 2025-09-29 0.410 18,351,000 +0 1.67% 7,523,910
2025-09-30 2025-09-26 0.420 18,351,000 +0 1.67% 7,707,420
2025-09-29 2025-09-25 0.410 18,351,000 +0 1.67% 7,523,910
2025-09-26 2025-09-24 0.415 18,351,000 +0 1.67% 7,615,665
2025-09-25 2025-09-23 0.410 18,351,000 +0 1.67% 7,523,910
2025-09-24 2025-09-22 0.410 18,351,000 +0 1.67% 7,523,910
2025-09-23 2025-09-19 0.405 18,351,000 +0 1.67% 7,432,155
2025-09-22 2025-09-18 0.415 18,351,000 +0 1.67% 7,615,665
2025-09-19 2025-09-17 0.420 18,351,000 +0 1.67% 7,707,420
2025-09-18 2025-09-16 0.420 18,351,000 +0 1.67% 7,707,420
2025-09-17 2025-09-15 0.420 18,351,000 +0 1.67% 7,707,420
2025-09-16 2025-09-12 0.425 18,351,000 +0 1.67% 7,799,175
2025-09-15 2025-09-11 0.430 18,351,000 +0 1.67% 7,890,930
2025-09-12 2025-09-10 0.455 18,351,000 +0 1.67% 8,349,705
2025-09-11 2025-09-09 0.435 18,351,000 +0 1.67% 7,982,685
2025-09-10 2025-09-08 0.445 18,351,000 +0 1.67% 8,166,195
2025-09-09 2025-09-05 0.440 18,351,000 +0 1.67% 8,074,440
2025-09-08 2025-09-04 0.440 18,351,000 +0 1.67% 8,074,440
2025-09-05 2025-09-03 0.430 18,351,000 +0 1.67% 7,890,930
2025-09-04 2025-09-02 0.415 18,351,000 +0 1.67% 7,615,665
2025-09-03 2025-09-01 0.410 18,351,000 +0 1.67% 7,523,910
2025-09-02 2025-08-29 0.425 18,351,000 +0 1.67% 7,799,175
2025-09-01 2025-08-28 0.420 18,351,000 +0 1.67% 7,707,420
2025-08-29 2025-08-27 0.430 18,351,000 +0 1.67% 7,890,930
2025-08-28 2025-08-26 0.430 18,351,000 +0 1.67% 7,890,930
2025-08-27 2025-08-25 0.425 18,351,000 +0 1.67% 7,799,175
2025-08-26 2025-08-22 0.450 18,351,000 +0 1.67% 8,257,950
2025-08-25 2025-08-21 0.435 18,351,000 +0 1.67% 7,982,685
2025-08-22 2025-08-20 0.445 18,351,000 +0 1.67% 8,166,195
2025-08-21 2025-08-19 0.430 18,351,000 +0 1.67% 7,890,930
2025-08-20 2025-08-18 0.420 18,351,000 +0 1.67% 7,707,420
2025-08-19 2025-08-15 0.420 18,351,000 +0 1.67% 7,707,420
2025-08-18 2025-08-14 0.425 18,351,000 +0 1.67% 7,799,175
2025-08-15 2025-08-13 0.435 18,351,000 +0 1.67% 7,982,685
2025-08-14 2025-08-12 0.435 18,351,000 +0 1.67% 7,982,685
2025-08-13 2025-08-11 0.445 18,351,000 +0 1.67% 8,166,195
2025-08-12 2025-08-08 0.430 18,351,000 +0 1.67% 7,890,930
2025-08-11 2025-08-07 0.440 18,351,000 +0 1.67% 8,074,440
2025-08-08 2025-08-06 0.425 18,351,000 +0 1.67% 7,799,175
2025-08-07 2025-08-05 0.435 18,351,000 +0 1.67% 7,982,685
2025-08-06 2025-08-04 0.420 18,351,000 +0 1.67% 7,707,420
2025-08-05 2025-08-01 0.420 18,351,000 +0 1.67% 7,707,420
2025-08-04 2025-07-31 0.445 18,351,000 +0 1.67% 8,166,195
2025-08-01 2025-07-30 0.450 18,351,000 +0 1.67% 8,257,950
2025-07-31 2025-07-29 0.450 18,351,000 +0 1.67% 8,257,950
2025-07-30 2025-07-28 0.450 18,351,000 +0 1.67% 8,257,950
2025-07-29 2025-07-25 0.450 18,351,000 +0 1.67% 8,257,950
2025-07-28 2025-07-24 0.450 18,351,000 +0 1.67% 8,257,950
2025-07-25 2025-07-23 0.450 18,351,000 +0 1.67% 8,257,950
2025-07-24 2025-07-22 0.460 18,351,000 +0 1.67% 8,441,460
2025-07-23 2025-07-21 0.470 18,351,000 +0 1.67% 8,624,970
2025-07-22 2025-07-18 0.400 18,351,000 +0 1.67% 7,340,400
2025-07-21 2025-07-17 0.395 18,351,000 +0 1.67% 7,248,645
2025-07-18 2025-07-16 0.390 18,351,000 +300,000 1.67% 7,156,890
2025-07-16 2025-07-14 0.400 18,051,000 +100,000 1.64% 7,220,400
2025-07-08 2025-07-04 0.375 17,951,000 -100,000 1.63% 6,731,625
2025-07-03 2025-06-30 0.385 18,051,000 +100,000 1.64% 6,949,635
2025-06-26 2025-06-24 0.405 17,951,000 -120,000 1.63% 7,270,155
2025-06-25 2025-06-23 0.510 18,071,000 -80,000 1.64% 9,216,210
2025-06-24 2025-06-20 0.485 18,151,000 +3,050,000 1.65% 8,803,235
2025-06-20 2025-06-18 0.510 15,101,000 -100,000 1.37% 7,701,510
2025-06-19 2025-06-17 0.495 15,201,000 -20,000 1.38% 7,524,495
2025-06-18 2025-06-16 0.610 15,221,000 -2,400,000 1.38% 9,284,810
2025-06-17 2025-06-13 0.450 17,621,000 +49,000 1.60% 7,929,450
2025-06-13 2025-06-11 0.340 17,572,000 +50,000 1.60% 5,974,480
2025-04-14 2025-04-10 0.265 17,522,000 -7,500 1.59% 4,643,330
2024-11-01 2024-10-30 0.310 17,529,500 +60,000 1.59% 5,434,145
2024-10-09 2024-10-07 0.420 17,469,500 +25,000 1.59% 7,337,190
2024-10-04 2024-10-02 0.295 17,444,500 -1,500 1.59% 5,146,128
2024-09-19 2024-09-16 0.250 17,446,000 +50,000 1.59% 4,361,500
2024-08-09 2024-08-07 0.270 17,396,000 -430,000 1.58% 4,696,920
2024-08-06 2024-08-02 0.265 17,826,000 -120,000 1.62% 4,723,890
2024-08-05 2024-08-01 0.270 17,946,000 -930,000 1.63% 4,845,420
2024-08-02 2024-07-31 0.250 18,876,000 -215,000 1.72% 4,719,000
2024-08-01 2024-07-30 0.248 19,091,000 -200,000 1.74% 4,734,568
2024-07-30 2024-07-26 0.246 19,291,000 -10,000 1.75% 4,745,586
2024-07-29 2024-07-25 0.247 19,301,000 -75,000 1.75% 4,767,347
2024-07-25 2024-07-23 0.248 19,376,000 -20,000 1.76% 4,805,248
2024-07-24 2024-07-22 0.248 19,396,000 -75,000 1.76% 4,810,208
2024-07-23 2024-07-19 0.248 19,471,000 -677,500 1.77% 4,828,808
2024-07-22 2024-07-18 0.249 20,148,500 -395,000 1.83% 5,016,976
2024-07-19 2024-07-17 0.285 20,543,500 -880,000 1.87% 5,854,897
2024-07-18 2024-07-16 0.290 21,423,500 -352,500 1.95% 6,212,815
2024-07-16 2024-07-12 0.315 21,776,000 -845,000 1.98% 6,859,440
2024-04-05 2024-04-02 0.425 22,621,000 -500 2.06% 9,613,925
2023-11-21 2023-11-17 0.370 22,621,500 -30,000 2.06% 8,369,955
2023-06-06 2023-06-02 0.680 22,651,500 -2,500 2.06% 15,403,020
2023-05-05 2023-05-03 0.760 22,654,000 -150,000 2.06% 17,217,040
2023-04-13 2023-04-11 0.800 22,804,000 +10,000 2.07% 18,243,200
2023-03-01 2023-02-27 1.120 22,794,000 -1,000 2.07% 25,529,280
2022-07-20 2022-07-18 1.160 22,795,000 +1,500 2.49% 26,442,200
2022-07-06 2022-07-04 1.220 22,793,500 -500 2.49% 27,808,070
2022-07-05 2022-06-30 1.200 22,794,000 -1,000 2.49% 27,352,800
2022-06-24 2022-06-22 1.180 22,795,000 -10,000 2.49% 26,898,100
2022-06-08 2022-06-06 1.080 22,805,000 +15,500 2.49% 24,629,400
2022-05-06 2022-05-04 1.140 22,789,500 +15,000 2.49% 25,980,030
2022-03-30 2022-03-28 1.200 22,774,500 +150,000 2.48% 27,329,400
2022-03-24 2022-03-22 1.300 22,624,500 +50,000 2.47% 29,411,850
2022-03-22 2022-03-18 1.300 22,574,500 +15,000 2.46% 29,346,850
2022-03-15 2022-03-11 1.200 22,559,500 +50,000 2.46% 27,071,400
2022-03-14 2022-03-10 1.440 22,509,500 -5,000 2.46% 32,413,680
2022-03-11 2022-03-09 1.500 22,514,500 +55,000 2.46% 33,771,750
2022-03-10 2022-03-08 1.680 22,459,500 -95,000 2.45% 37,731,960
2022-02-28 2022-02-24 0.800 22,554,500 +100,000 2.46% 18,043,600
2021-12-10 2021-12-08 1.300 22,454,500 -1,500 2.45% 29,190,850
2021-11-02 2021-10-29 1.580 22,456,000 -25,000 2.45% 35,480,480
2021-10-22 2021-10-20 1.720 22,481,000 -45,000 2.45% 38,667,320
2021-10-05 2021-09-30 1.740 22,526,000 -5,000 2.46% 39,195,240
2021-09-30 2021-09-28 1.740 22,531,000 -25,000 2.46% 39,203,940
2021-09-13 2021-09-09 1.760 22,556,000 +50,000 2.46% 39,698,560
2021-09-10 2021-09-08 1.740 22,506,000 +50,000 2.45% 39,160,440
2021-08-26 2021-08-24 1.280 22,456,000 +35,500 2.45% 28,743,680
2021-08-10 2021-08-06 1.360 22,420,500 +19,500 2.45% 30,491,880
2021-06-17 2021-06-15 1.580 22,401,000 -55,000 2.44% 35,393,580
2021-05-13 2021-05-11 1.780 22,456,000 -7,500 2.45% 39,971,680
2021-05-12 2021-05-10 1.920 22,463,500 +7,500 2.45% 43,129,920
2021-04-21 2021-04-19 1.800 22,456,000 -6,000 2.45% 40,420,800
2021-04-20 2021-04-16 1.800 22,462,000 +6,000 2.45% 40,431,600
2021-04-08 2021-04-01 1.780 22,456,000 -16,000 2.45% 39,971,680
2021-04-07 2021-03-31 1.800 22,472,000 +6,000 2.45% 40,449,600
2021-04-01 2021-03-30 1.920 22,466,000 +10,000 2.45% 43,134,720
2021-03-31 2021-03-29 1.920 22,456,000 -6,000 2.45% 43,115,520
2021-03-30 2021-03-26 1.960 22,462,000 +6,000 2.45% 44,025,520
2021-03-29 2021-03-25 1.740 22,456,000 -12,500 2.45% 39,073,440
2021-03-26 2021-03-24 1.520 22,468,500 +12,500 2.45% 34,152,120
2021-03-16 2021-03-12 2.020 22,456,000 -8,500 2.45% 45,361,120
2021-03-15 2021-03-11 1.840 22,464,500 -500 2.45% 41,334,680
2021-03-12 2021-03-10 1.800 22,465,000 +9,000 2.45% 40,437,000
2021-03-11 2021-03-09 1.980 22,456,000 +55,000 2.45% 44,462,880
2021-03-10 2021-03-08 2.260 22,401,000 -13,500 2.44% 50,626,260
2021-03-09 2021-03-05 1.940 22,414,500 +7,000 2.44% 43,484,130
2021-03-08 2021-03-04 1.520 22,407,500 -6,500 2.44% 34,059,400
2021-03-05 2021-03-03 1.600 22,414,000 +5,000 2.44% 35,862,400
2021-03-04 2021-03-02 1.600 22,409,000 -7,000 2.44% 35,854,400
2021-03-02 2021-02-26 2.080 22,416,000 -10,000 2.45% 46,625,280
2021-03-01 2021-02-25 2.160 22,426,000 +15,000 2.45% 48,440,160
2021-02-26 2021-02-24 2.200 22,411,000 +10,000 2.44% 49,304,200
2021-02-25 2021-02-23 2.200 22,401,000 -32,500 2.44% 49,282,200
2021-02-24 2021-02-22 1.800 22,433,500 +12,500 2.45% 40,380,300
2021-02-22 2021-02-18 1.420 22,421,000 +7,500 2.45% 31,837,820
2021-02-08 2021-02-04 0.960 22,413,500 +12,500 2.44% 21,516,960
2021-01-13 2021-01-11 0.700 22,401,000 -50,000 2.44% 15,680,700
2021-01-12 2021-01-08 0.700 22,451,000 -70,000 2.45% 15,715,700
2020-10-29 2020-10-27 0.660 22,521,000 +120,000 2.46% 14,863,860
2020-10-21 2020-10-19 0.560 22,401,000 -500 2.44% 12,544,560
2020-01-03 2019-12-31 1.040 22,401,500 -55,000 3.69% 23,297,560
2019-10-28 2019-10-24 1.080 22,456,500 +28,500 3.70% 24,253,020
2019-09-16 2019-09-12 1.040 22,428,000 -40,000 3.69% 23,325,120
2019-09-09 2019-09-05 1.020 22,468,000 -5,000 3.70% 22,917,360
2019-08-16 2019-08-14 1.320 22,473,000 +5,000 3.70% 29,664,360
2019-06-12 2019-06-10 1.960 22,468,000 -10,000 3.70% 44,037,280
2019-03-25 2019-03-21 2.500 22,478,000 -350,000 3.70% 56,195,000
2019-03-21 2019-03-19 2.520 22,828,000 -50,000 3.76% 57,526,560
2019-03-18 2019-03-14 2.240 22,878,000 -50,000 3.77% 51,246,720
2019-03-15 2019-03-13 2.180 22,928,000 +105,000 3.78% 49,983,040
2019-03-13 2019-03-11 2.200 22,823,000 +44,000 3.76% 50,210,600
2019-03-12 2019-03-08 2.240 22,779,000 -100,000 3.75% 51,024,960
2019-03-08 2019-03-06 2.160 22,879,000 -99,000 3.77% 49,418,640
2019-03-07 2019-03-05 2.060 22,978,000 -149,500 3.78% 47,334,680
2019-03-06 2019-03-04 1.880 23,127,500 +625,000 3.81% 43,479,700
2019-03-05 2019-03-01 1.660 22,502,500 +24,500 3.71% 37,354,150
2018-10-11 2018-10-09 1.500 22,478,000 +1,000 3.70% 33,717,000
2018-09-27 2018-09-24 1.560 22,477,000 +5,000 3.70% 35,064,120
2018-08-22 2018-08-20 1.740 22,472,000 +10,000 3.70% 39,101,280
2018-08-21 2018-08-17 1.760 22,462,000 -5,000 3.70% 39,533,120
2018-08-13 2018-08-09 1.840 22,467,000 +50,000 3.70% 41,339,280
2018-07-27 2018-07-25 1.960 22,417,000 +5,000 3.69% 43,937,320
2018-06-26 2018-06-22 2.220 22,412,000 +2,500 3.69% 49,754,640
2018-06-25 2018-06-21 2.220 22,409,500 +2,500 3.69% 49,749,090
2018-06-06 2018-06-04 2.420 22,407,000 -5,000 3.69% 54,224,940
2018-05-31 2018-05-29 2.540 22,412,000 +31,000 3.69% 56,926,480
2018-05-24 2018-05-21 2.440 22,381,000 +5,000 3.69% 54,609,640
2018-04-20 2018-04-18 2.060 22,376,000 -12,500 3.68% 46,094,560
2017-11-15 2017-11-13 2.640 22,388,500 -1,000 3.69% 59,105,640
2017-11-01 2017-10-30 2.760 22,389,500 -5,000 3.69% 61,795,020
2017-10-19 2017-10-17 2.640 22,394,500 -25,000 3.69% 59,121,480
2017-10-17 2017-10-13 2.820 22,419,500 +45,000 3.69% 63,222,990
2017-09-26 2017-09-22 2.720 22,374,500 -40,500 3.68% 60,858,640
2017-09-20 2017-09-18 2.760 22,415,000 +2,500 3.69% 61,865,400
2017-09-19 2017-09-15 2.740 22,412,500 +2,500 3.69% 61,410,250
2017-02-09 2017-02-07 4.540 22,410,000 -1,000 3.69% 101,741,400
2016-09-14 2016-09-12 4.160 22,411,000 -15,000 3.69% 93,229,760
2016-09-08 2016-09-06 4.320 22,426,000 -50,000 3.69% 96,880,320
2016-09-07 2016-09-05 4.340 22,476,000 -15,000 3.70% 97,545,840
2016-08-24 2016-08-22 4.300 22,491,000 +10,000,000 3.70% 96,711,300
2016-08-04 2016-08-01 4.200 12,491,000 -27,500 2.06% 52,462,200
2016-07-22 2016-07-20 4.140 12,518,500 -30,000 2.06% 51,826,590
2016-07-21 2016-07-19 4.260 12,548,500 -20,000 2.07% 53,456,610
2016-07-18 2016-07-14 4.380 12,568,500 -47,500 2.07% 55,050,030
2016-06-10 2016-06-07 4.700 12,616,000 +25,000 2.08% 59,295,200
2016-06-08 2016-06-06 4.320 12,591,000 -10,000 2.07% 54,393,120
2016-06-03 2016-06-01 4.260 12,601,000 +25,000 2.07% 53,680,260
2016-05-31 2016-05-27 4.000 12,576,000 -10,000 2.07% 50,304,000
2016-05-27 2016-05-25 4.080 12,586,000 -75,000 2.07% 51,350,880
2016-05-17 2016-05-13 3.500 12,661,000 -10,000 2.08% 44,313,500
2016-05-11 2016-05-09 3.600 12,671,000 -53,000 2.09% 45,615,600
2016-04-26 2016-04-22 3.160 12,724,000 +5,071,500 2.10% 40,207,840
2016-04-21 2016-04-19 3.060 7,652,500 +25,000 1.26% 23,416,650
2016-04-19 2016-04-15 3.220 7,627,500 +24,500 1.26% 24,560,550
2016-04-18 2016-04-14 3.240 7,603,000 +10,000 1.25% 24,633,720
2016-04-15 2016-04-13 3.320 7,593,000 +35,000 1.25% 25,208,760
2016-04-13 2016-04-11 3.280 7,558,000 +50,000 1.24% 24,790,240
2016-04-06 2016-04-01 3.080 7,508,000 +40,000 1.24% 23,124,640
2016-04-05 2016-03-31 3.180 7,468,000 +5,000 1.23% 23,748,240
2016-04-01 2016-03-30 3.160 7,463,000 +15,000 1.23% 23,583,080
2016-03-31 2016-03-29 3.120 7,448,000 +52,500 1.23% 23,237,760
2016-03-30 2016-03-24 3.140 7,395,500 +117,000 1.22% 23,221,870
2016-03-29 2016-03-23 3.100 7,278,500 +20,000 1.20% 22,563,350
2016-03-24 2016-03-22 3.200 7,258,500 +34,500 1.20% 23,227,200
2016-03-23 2016-03-21 3.220 7,224,000 +25,000 1.19% 23,261,280
2016-03-22 2016-03-18 3.140 7,199,000 +140,000 1.19% 22,604,860
2016-03-21 2016-03-17 3.140 7,059,000 +15,000 1.16% 22,165,260
2016-03-18 2016-03-16 3.060 7,044,000 +40,000 1.16% 21,554,640
2016-03-16 2016-03-14 3.080 7,004,000 +132,500 1.15% 21,572,320
2016-03-15 2016-03-11 3.220 6,871,500 +35,000 1.13% 22,126,230
2016-03-11 2016-03-09 3.100 6,836,500 +159,500 1.13% 21,193,150
2016-03-09 2016-03-07 3.400 6,677,000 +9,500 1.10% 22,701,800
2016-03-04 2016-03-02 3.360 6,667,500 +20,500 1.10% 22,402,800
2016-03-03 2016-03-01 3.280 6,647,000 +25,000 1.09% 21,802,160
2016-03-02 2016-02-29 3.240 6,622,000 +26,500 1.09% 21,455,280
2016-03-01 2016-02-26 3.280 6,595,500 +170,000 1.09% 21,633,240
2016-02-29 2016-02-25 3.200 6,425,500 +130,000 1.06% 20,561,600
2016-02-26 2016-02-24 3.220 6,295,500 +37,500 1.04% 20,271,510
2016-02-25 2016-02-23 3.260 6,258,000 +37,000 1.03% 20,401,080
2016-02-24 2016-02-22 3.300 6,221,000 +45,000 1.02% 20,529,300
2016-02-18 2016-02-16 3.260 6,176,000 +4,000 1.02% 20,133,760
2016-02-17 2016-02-15 3.340 6,172,000 +12,500 1.02% 20,614,480
2016-02-01 2016-01-28 3.560 6,159,500 +36,500 1.01% 21,927,820
2015-09-22 2015-09-18 4.500 6,123,000 -60,000 1.01% 27,553,500
2015-09-14 2015-09-10 4.500 6,183,000 -10,000 1.02% 27,823,500
2015-08-20 2015-08-18 5.100 6,193,000 +10,000 1.02% 31,584,300
2015-08-10 2015-08-06 4.440 6,183,000 -75,000 1.02% 27,452,520
2015-07-17 2015-07-15 5.300 6,258,000 -8,500 1.03% 33,167,400
2015-07-15 2015-07-13 5.300 6,266,500 +5,000 1.03% 33,212,450
2015-07-14 2015-07-10 5.400 6,261,500 +83,500 1.03% 33,812,100
2015-07-13 2015-07-09 4.980 6,178,000 -20,000 1.02% 30,766,440
2015-06-03 2015-06-01 7.500 6,198,000 -1,000 1.02% 46,485,000
2015-05-29 2015-05-27 7.200 6,199,000 -500 1.02% 44,632,800
2015-05-22 2015-05-20 6.800 6,199,500 +5,000 1.02% 42,156,600
2015-05-21 2015-05-19 6.800 6,194,500 -1,000 1.02% 42,122,600
2015-05-07 2015-05-05 7.600 6,195,500 +500 1.02% 47,085,800
2015-04-14 2015-04-10 6.500 6,195,000 +500 1.02% 40,267,500
2015-04-10 2015-04-08 6.100 6,194,500 -5,000 1.02% 37,786,450
2015-04-09 2015-04-02 5.800 6,199,500 -50,000 1.02% 35,957,100
2015-04-08 2015-04-01 5.700 6,249,500 +5,000 1.03% 35,622,150
2015-04-01 2015-03-30 5.900 6,244,500 -5,000 1.03% 36,842,550
2015-03-31 2015-03-27 6.100 6,249,500 +5,000 1.03% 38,121,950
2015-03-27 2015-03-25 5.400 6,244,500 -10,000 1.03% 33,720,300
2015-03-26 2015-03-24 5.300 6,254,500 -42,500 1.03% 33,148,850
2015-03-25 2015-03-23 5.300 6,297,000 +10,000 1.04% 33,374,100
2015-03-24 2015-03-20 5.500 6,287,000 +42,500 1.04% 34,578,500
2015-02-03 2015-01-30 6.100 6,244,500 -16,500 1.03% 38,091,450
2015-01-20 2015-01-16 6.100 6,261,000 -15,000 1.03% 38,192,100
2014-12-30 2014-12-24 7.000 6,276,000 -55,000 1.03% 43,932,000
2014-12-29 2014-12-22 7.000 6,331,000 -220,000 1.04% 44,317,000
2014-12-23 2014-12-19 6.100 6,551,000 +1,500 1.08% 39,961,100
2014-12-22 2014-12-18 6.000 6,549,500 +320,000 1.08% 39,297,000
2014-12-04 2014-12-02 6.700 6,229,500 -2,000 1.03% 41,737,650
2014-11-28 2014-11-26 7.400 6,231,500 +2,000 1.03% 46,113,100
2014-10-13 2014-10-09 8.500 6,229,500 +1,000 1.03% 52,950,750
2014-10-09 2014-10-07 8.400 6,228,500 -3,000 1.03% 52,319,400
2014-10-08 2014-10-06 8.200 6,231,500 +3,000 1.03% 51,098,300
2014-10-03 2014-09-29 8.300 6,228,500 -2,500 1.03% 51,696,550
2014-09-26 2014-09-24 8.900 6,231,000 -4,500 1.03% 55,455,900
2014-09-23 2014-09-19 8.400 6,235,500 -2,000 1.03% 52,378,200
2014-09-16 2014-09-12 8.400 6,237,500 +10,000 1.03% 52,395,000
2014-09-11 2014-09-08 8.400 6,227,500 -2,500 1.03% 52,311,000
2014-09-05 2014-09-03 8.500 6,230,000 +12,000 1.03% 52,955,000
2014-08-26 2014-08-22 9.700 6,218,000 +2,000 1.02% 60,314,600
2014-08-18 2014-08-14 9.100 6,216,000 -2,500 1.02% 56,565,600
2014-08-14 2014-08-12 8.800 6,218,500 -1,500 1.02% 54,722,800
2014-08-08 2014-08-06 8.700 6,220,000 +1,000 1.02% 54,114,000
2014-07-31 2014-07-29 7.900 6,219,000 -4,000 1.02% 49,130,100
2014-07-29 2014-07-25 7.700 6,223,000 -1,000 1.02% 47,917,100
2014-07-23 2014-07-21 7.400 6,224,000 -2,500 1.02% 46,057,600
2014-07-17 2014-07-15 7.500 6,226,500 +2,500 1.03% 46,698,750
2014-06-19 2014-06-17 8.000 6,224,000 -95,000 1.02% 49,792,000
2014-06-13 2014-06-11 8.200 6,319,000 -3,500 1.04% 51,815,800
2014-06-12 2014-06-10 8.200 6,322,500 -1,500 1.04% 51,844,500
2014-06-11 2014-06-09 8.200 6,324,000 +5,000 1.04% 51,856,800
2014-06-10 2014-06-06 8.000 6,319,000 -2,500 1.04% 50,552,000
2014-06-06 2014-06-04 8.000 6,321,500 +2,500 1.04% 50,572,000
2014-06-05 2014-06-03 8.300 6,319,000 -4,000 1.04% 52,447,700
2014-06-04 2014-05-30 8.000 6,323,000 -44,500 1.04% 50,584,000
2014-05-08 2014-05-05 7.700 6,367,500 -5,000 1.05% 49,029,750
2014-04-22 2014-04-16 7.700 6,372,500 -50,000 1.05% 49,068,250
2014-03-28 2014-03-26 7.600 6,422,500 -29,000 1.06% 48,811,000
2014-03-13 2014-03-11 8.000 6,451,500 -4,000 1.06% 51,612,000
2014-02-20 2014-02-18 8.400 6,455,500 +5,000 1.06% 54,226,200
2014-01-28 2014-01-24 8.400 6,450,500 +1,500 1.06% 54,184,200
2014-01-06 2014-01-02 8.900 6,449,000 +1,500 1.58% 57,396,100
2013-12-30 2013-12-24 8.500 6,447,500 -5,000 1.58% 54,803,750
2013-12-23 2013-12-19 8.500 6,452,500 +5,000 1.58% 54,846,250
2013-12-17 2013-12-13 8.800 6,447,500 -5,000 1.58% 56,738,000
2013-12-16 2013-12-12 8.800 6,452,500 -50,000 1.58% 56,782,000
2013-12-13 2013-12-11 9.000 6,502,500 -2,000 1.60% 58,522,500
2013-12-11 2013-12-09 9.100 6,504,500 +42,500 1.60% 59,190,950
2013-12-09 2013-12-05 8.100 6,462,000 +5,000 1.59% 52,342,200
2013-12-02 2013-11-28 7.700 6,457,000 -10,000 1.59% 49,718,900
2013-11-28 2013-11-26 7.800 6,467,000 +10,000 1.59% 50,442,600
2013-11-27 2013-11-25 8.100 6,457,000 +2,000 1.59% 52,301,700
2013-11-25 2013-11-21 7.200 6,455,000 +5,000 1.58% 46,476,000
2013-11-21 2013-11-19 7.100 6,450,000 -5,000 1.58% 45,795,000
2013-11-20 2013-11-18 6.900 6,455,000 +10,000 1.58% 44,539,500
2013-11-13 2013-11-11 6.600 6,445,000 -5,000 1.58% 42,537,000
2013-10-31 2013-10-29 6.800 6,450,000 -7,000 1.58% 43,860,000
2013-10-15 2013-10-10 7.200 6,457,000 -2,500 1.59% 46,490,400
2013-10-10 2013-10-08 7.300 6,459,500 +2,500 1.59% 47,154,350
2013-10-09 2013-10-07 7.300 6,457,000 -25,000 1.59% 47,136,100
2013-10-08 2013-10-04 7.300 6,482,000 -25,000 1.59% 47,318,600
2013-09-25 2013-09-23 7.600 6,507,000 -2,500 1.60% 49,453,200
2013-09-24 2013-09-19 8.000 6,509,500 +38,000 1.60% 52,076,000
2013-08-27 2013-08-23 8.000 6,471,500 -5,000 1.59% 51,772,000
2013-08-26 2013-08-22 8.100 6,476,500 +5,000 1.59% 52,459,650
2013-08-19 2013-08-15 8.000 6,471,500 -3,000 1.59% 51,772,000
2013-08-16 2013-08-13 8.200 6,474,500 +5,000 1.59% 53,090,900
2013-08-12 2013-08-08 7.400 6,469,500 +14,000 1.59% 47,874,300
2013-08-05 2013-08-01 7.300 6,455,500 -5,000 1.59% 47,125,150
2013-08-02 2013-07-31 7.300 6,460,500 -2,500 1.59% 47,161,650
2013-07-30 2013-07-26 7.600 6,463,000 -9,500 1.59% 49,118,800
2013-07-23 2013-07-19 7.200 6,472,500 -10,000 1.59% 46,602,000
2013-07-22 2013-07-18 7.000 6,482,500 +5,000 1.59% 45,377,500
2013-06-28 2013-06-26 6.500 6,477,500 -5,000 1.59% 42,103,750
2013-06-27 2013-06-25 6.600 6,482,500 +2,000 1.59% 42,784,500
2013-06-18 2013-06-14 7.400 6,480,500 +14,500 1.59% 47,955,700
2013-06-05 2013-06-03 8.500 6,466,000 +5,000 1.59% 54,961,000
2013-06-04 2013-05-31 8.700 6,461,000 -3,500 1.59% 56,210,700
2013-05-27 2013-05-23 8.200 6,464,500 +2,000 1.59% 53,008,900
2013-05-24 2013-05-22 8.400 6,462,500 +5,000 1.59% 54,285,000
2013-05-22 2013-05-20 8.600 6,457,500 -6,500 1.59% 55,534,500
2013-05-09 2013-05-07 8.900 6,464,000 +2,500 1.59% 57,529,600
2013-04-26 2013-04-24 9.000 6,461,500 -2,500 1.59% 58,153,500
2013-04-22 2013-04-18 9.100 6,464,000 -2,500 1.59% 58,822,400
2013-04-19 2013-04-17 9.000 6,466,500 +2,500 1.59% 58,198,500
2013-04-16 2013-04-12 9.400 6,464,000 +2,500 1.59% 60,761,600
2013-04-12 2013-04-10 9.400 6,461,500 -6,500 1.59% 60,738,100
2013-04-11 2013-04-09 9.100 6,468,000 +7,500 1.59% 58,858,800
2013-04-10 2013-04-08 9.500 6,460,500 -2,500 1.59% 61,374,750
2013-04-09 2013-04-05 9.600 6,463,000 +3,500 1.59% 62,044,800
2013-04-03 2013-03-28 10.400 6,459,500 -6,500 1.59% 67,178,800
2013-04-02 2013-03-27 10.400 6,466,000 +2,500 1.59% 67,246,400
2013-03-28 2013-03-26 10.000 6,463,500 +1,500 1.59% 64,635,000
2013-03-22 2013-03-20 10.000 6,462,000 -5,000 1.59% 64,620,000
2013-03-18 2013-03-14 10.000 6,467,000 -347,500 1.59% 64,670,000
2013-03-15 2013-03-13 10.200 6,814,500 -101,500 1.67% 69,507,900
2013-03-14 2013-03-12 10.200 6,916,000 +18,000 1.70% 70,543,200
2013-03-13 2013-03-11 10.600 6,898,000 +4,500 1.69% 73,118,800
2013-03-12 2013-03-08 10.800 6,893,500 +50,000 1.69% 74,449,800
2013-03-07 2013-03-05 11.000 6,843,500 +3,000 1.68% 75,278,500
2013-03-06 2013-03-04 11.000 6,840,500 -2,500 1.68% 75,245,500
2013-03-04 2013-02-28 11.000 6,843,000 +252,500 1.68% 75,273,000
2013-02-28 2013-02-26 10.800 6,590,500 +2,500 1.62% 71,177,400
2013-02-27 2013-02-25 11.200 6,588,000 -61,000 1.62% 73,785,600
2013-02-26 2013-02-22 11.200 6,649,000 +1,500 1.63% 74,468,800
2013-02-25 2013-02-21 11.800 6,647,500 -1,500 1.63% 78,440,500
2013-02-22 2013-02-20 12.200 6,649,000 -307,000 1.63% 81,117,800
2013-02-21 2013-02-19 11.600 6,956,000 +9,000 1.71% 80,689,600
2013-02-20 2013-02-18 12.200 6,947,000 +142,500 1.71% 84,753,400
2013-02-19 2013-02-15 11.400 6,804,500 -4,000 1.67% 77,571,300
2013-02-18 2013-02-14 11.000 6,808,500 +3,500 1.67% 74,893,500
2013-02-15 2013-02-08 10.400 6,805,000 -27,500 1.67% 70,772,000
2013-02-08 2013-02-06 10.400 6,832,500 +298,000 1.68% 71,058,000
2013-02-07 2013-02-05 10.400 6,534,500 -5,000 1.60% 67,958,800
2013-02-06 2013-02-04 10.600 6,539,500 +15,500 1.61% 69,318,700
2013-02-05 2013-02-01 10.200 6,524,000 +6,000 1.60% 66,544,800
2013-01-30 2013-01-28 10.000 6,518,000 -2,000 1.60% 65,180,000
2013-01-28 2013-01-24 10.200 6,520,000 -28,000 1.60% 66,504,000
2013-01-25 2013-01-23 10.200 6,548,000 -7,000 1.61% 66,789,600
2013-01-24 2013-01-22 10.200 6,555,000 -500 1.61% 66,861,000
2013-01-23 2013-01-21 10.400 6,555,500 -5,000 1.61% 68,177,200
2013-01-18 2013-01-16 10.000 6,560,500 -50,000 1.61% 65,605,000
2013-01-16 2013-01-14 10.000 6,610,500 +500 1.62% 66,105,000
2013-01-15 2013-01-11 10.200 6,610,000 -50,000 1.62% 67,422,000
2013-01-14 2013-01-10 10.400 6,660,000 +115,000 1.64% 69,264,000
2013-01-11 2013-01-09 10.200 6,545,000 +1,500 1.61% 66,759,000
2013-01-03 2012-12-31 11.000 6,543,500 -19,500 1.61% 71,978,500
2012-12-28 2012-12-24 11.000 6,563,000 -53,500 1.61% 72,193,000
2012-12-27 2012-12-20 11.200 6,616,500 -46,000 1.62% 74,104,800
2012-12-21 2012-12-19 10.800 6,662,500 -66,500 1.64% 71,955,000
2012-12-20 2012-12-18 11.000 6,729,000 +2,500 1.65% 74,019,000
2012-12-19 2012-12-17 11.200 6,726,500 -65,500 1.65% 75,336,800
2012-12-17 2012-12-13 10.200 6,792,000 +167,500 1.67% 69,278,400
2012-12-14 2012-12-12 10.000 6,624,500 +25,000 1.94% 66,245,000
2012-12-05 2012-12-03 10.000 6,599,500 +25,000 1.93% 65,995,000
2012-11-26 2012-11-22 10.200 6,574,500 -50,000 1.92% 67,059,900
2012-11-23 2012-11-21 10.200 6,624,500 -4,000 1.94% 67,569,900
2012-11-21 2012-11-19 10.200 6,628,500 -1,000 1.94% 67,610,700
2012-11-20 2012-11-16 10.400 6,629,500 -15,000 1.94% 68,946,800
2012-11-19 2012-11-15 10.200 6,644,500 -2,500 1.94% 67,773,900
2012-11-13 2012-11-09 10.200 6,647,000 -13,000 1.94% 67,799,400
2012-11-12 2012-11-08 10.200 6,660,000 -22,000 1.95% 67,932,000
2012-11-08 2012-11-06 10.200 6,682,000 -51,000 1.95% 68,156,400
2012-11-07 2012-11-05 10.200 6,733,000 +2,000 1.97% 68,676,600
2012-11-06 2012-11-02 10.400 6,731,000 +204,500 1.97% 70,002,400
2012-11-05 2012-11-01 10.200 6,526,500 -18,000 1.91% 66,570,300
2012-11-01 2012-10-30 10.200 6,544,500 +48,000 1.91% 66,753,900
2012-10-30 2012-10-26 10.200 6,496,500 +25,000 1.90% 66,264,300
2012-10-29 2012-10-25 10.000 6,471,500 +10,000 1.89% 64,715,000
2012-10-24 2012-10-19 10.000 6,461,500 +1,000 1.89% 64,615,000
2012-10-22 2012-10-18 10.200 6,460,500 +4,000 1.89% 65,897,100
2012-10-16 2012-10-12 10.200 6,456,500 +2,500 1.89% 65,856,300
2012-10-15 2012-10-11 10.200 6,454,000 -25,000 1.89% 65,830,800
2012-10-04 2012-09-28 10.000 6,479,000 -10,000 1.89% 64,790,000
2012-09-26 2012-09-24 10.200 6,489,000 -68,500 1.90% 66,187,800
2012-09-24 2012-09-20 10.200 6,557,500 +1,000 1.92% 66,886,500
2012-09-19 2012-09-17 10.200 6,556,500 -10,000 1.92% 66,876,300
2012-09-07 2012-09-05 10.400 6,566,500 +2,500 1.92% 68,291,600
2012-09-06 2012-09-04 10.600 6,564,000 -87,000 1.92% 69,578,400
2012-09-05 2012-09-03 11.000 6,651,000 +65,500 1.94% 73,161,000
2012-09-03 2012-08-30 11.000 6,585,500 -20,000 1.92% 72,440,500
2012-08-31 2012-08-29 10.800 6,605,500 -50,000 1.93% 71,339,400
2012-08-21 2012-08-17 11.400 6,655,500 -1,500 1.94% 75,872,700
2012-08-16 2012-08-14 12.600 6,657,000 +1,000 1.94% 83,878,200
2012-07-31 2012-07-27 10.200 6,656,000 -5,000 1.94% 67,891,200
2012-07-24 2012-07-20 11.200 6,661,000 -50,000 1.95% 74,603,200
2012-07-06 2012-07-04 11.600 6,711,000 -3,000 1.96% 77,847,600
2012-07-04 2012-06-29 12.000 6,714,000 -56,500 1.96% 80,568,000
2012-06-29 2012-06-27 12.000 6,770,500 -7,000 1.98% 81,246,000
2012-06-28 2012-06-26 11.800 6,777,500 +1,000 1.98% 79,974,500
2012-06-27 2012-06-25 12.200 6,776,500 +4,500 1.98% 82,673,300
2012-06-26 2012-06-22 11.800 6,772,000 +1,500 1.98% 79,909,600
2012-06-25 2012-06-21 11.800 6,770,500 -65,000 1.98% 79,891,900
2012-06-22 2012-06-20 12.000 6,835,500 -117,000 2.00% 82,026,000
2012-06-21 2012-06-19 12.800 6,952,500 -128,500 2.03% 88,992,000
2012-06-20 2012-06-18 13.000 7,081,000 +128,500 2.07% 92,053,000
2012-06-19 2012-06-15 12.000 6,952,500 +18,000 2.03% 83,430,000
2012-06-18 2012-06-14 11.800 6,934,500 +1,000 2.03% 81,827,100
2012-06-15 2012-06-13 12.000 6,933,500 -20,500 2.03% 83,202,000
2012-06-13 2012-06-11 12.200 6,954,000 -37,000 2.03% 84,838,800
2012-06-07 2012-06-05 12.000 6,991,000 -4,500 2.04% 83,892,000
2012-06-05 2012-06-01 12.400 6,995,500 -3,000 2.04% 86,744,200
2012-06-01 2012-05-30 12.400 6,998,500 -33,500 2.04% 86,781,400
2012-05-30 2012-05-28 12.800 7,032,000 +35,500 2.05% 90,009,600
2012-05-28 2012-05-24 12.400 6,996,500 -10,000 2.04% 86,756,600
2012-05-22 2012-05-18 12.600 7,006,500 -1,500 2.05% 88,281,900
2012-05-21 2012-05-17 12.800 7,008,000 -185,000 2.05% 89,702,400
2012-05-18 2012-05-16 12.800 7,193,000 -250,000 2.10% 92,070,400
2012-05-14 2012-05-10 13.400 7,443,000 -10,000 2.17% 99,736,200
2012-05-10 2012-05-08 13.800 7,453,000 +36,500 2.18% 102,851,400
2012-05-02 2012-04-27 12.800 7,416,500 -25,000 2.17% 94,931,200
2012-04-27 2012-04-25 13.000 7,441,500 -6,000 2.17% 96,739,500
2012-04-26 2012-04-24 12.800 7,447,500 -3,500 2.18% 95,328,000
2012-04-25 2012-04-23 13.000 7,451,000 -11,500 2.18% 96,863,000
2012-04-23 2012-04-19 13.000 7,462,500 -60,000 2.18% 97,012,500
2012-04-20 2012-04-18 13.000 7,522,500 -204,000 2.20% 97,792,500
2012-04-19 2012-04-17 13.000 7,726,500 +689,500 2.26% 100,444,500
2012-04-18 2012-04-16 12.800 7,037,000 -60,000 2.06% 90,073,600
2012-04-17 2012-04-13 13.000 7,097,000 -101,000 2.07% 92,261,000
2012-04-16 2012-04-12 13.200 7,198,000 -130,000 2.10% 95,013,600
2012-04-13 2012-04-11 13.400 7,328,000 +45,500 2.14% 98,195,200
2012-04-12 2012-04-10 13.600 7,282,500 +226,500 2.13% 99,042,000
2012-04-11 2012-04-05 13.200 7,056,000 -25,000 2.06% 93,139,200
2012-04-05 2012-04-02 12.200 7,081,000 -17,000 2.07% 86,388,200
2012-04-03 2012-03-30 10.400 7,098,000 +1,500 2.07% 73,819,200
2012-04-02 2012-03-29 10.600 7,096,500 +1,000 2.07% 75,222,900
2012-03-30 2012-03-28 10.000 7,095,500 +1,500 2.07% 70,955,000
2012-03-28 2012-03-26 9.800 7,094,000 -13,000 2.07% 69,521,200
2012-03-26 2012-03-22 9.700 7,107,000 +9,000 2.08% 68,937,900
2012-03-23 2012-03-21 9.700 7,098,000 +158,000 2.07% 68,850,600
2012-03-13 2012-03-09 9.600 6,940,000 -2,500 2.03% 66,624,000
2012-03-02 2012-02-29 10.200 6,942,500 -2,000 2.03% 70,813,500
2012-02-27 2012-02-23 10.000 6,944,500 -1,500 2.03% 69,445,000
2012-02-23 2012-02-21 9.900 6,946,000 +1,000 2.03% 68,765,400
2012-02-21 2012-02-17 10.200 6,945,000 -2,000 2.03% 70,839,000
2012-02-17 2012-02-15 10.200 6,947,000 +500 2.12% 70,859,400
2012-02-08 2012-02-06 9.900 6,946,500 +1,000 2.12% 68,770,350
2012-01-19 2012-01-17 9.500 6,945,500 -25,000 2.12% 65,982,250
2012-01-18 2012-01-16 9.400 6,970,500 -18,500 2.13% 65,522,700
2012-01-13 2012-01-11 9.700 6,989,000 +14,500 2.14% 67,793,300
2012-01-10 2012-01-06 9.600 6,974,500 -258,500 2.13% 66,955,200
2012-01-09 2012-01-05 10.000 7,233,000 -86,500 2.21% 72,330,000
2012-01-06 2012-01-04 10.200 7,319,500 +85,000 2.24% 74,658,900
2012-01-05 2012-01-03 10.800 7,234,500 +121,000 2.21% 78,132,600
2012-01-04 2011-12-30 10.600 7,113,500 +104,500 2.17% 75,403,100
2012-01-03 2011-12-29 10.800 7,009,000 +23,500 2.14% 75,697,200
2011-12-30 2011-12-28 10.000 6,985,500 -57,500 2.13% 69,855,000
2011-12-29 2011-12-23 9.100 7,043,000 -17,500 2.15% 64,091,300
2011-12-28 2011-12-22 8.900 7,060,500 -99,000 2.16% 62,838,450
2011-12-23 2011-12-21 9.100 7,159,500 -78,500 2.19% 65,151,450
2011-12-21 2011-12-19 9.300 7,238,000 +181,500 2.21% 67,313,400
2011-12-16 2011-12-14 9.200 7,056,500 -73,000 2.16% 64,919,800
2011-12-13 2011-12-09 9.400 7,129,500 -1,500,000 2.18% 67,017,300
2011-12-08 2011-12-06 9.900 8,629,500 -45,000 2.64% 85,432,050
2011-12-01 2011-11-29 10.200 8,674,500 -26,500 2.65% 88,479,900
2011-11-30 2011-11-28 10.400 8,701,000 -150,000 2.66% 90,490,400
2011-11-28 2011-11-24 10.400 8,851,000 -10,000 2.70% 92,050,400
2011-11-21 2011-11-17 10.200 8,861,000 -88,500 2.71% 90,382,200
2011-11-16 2011-11-14 10.400 8,949,500 -84,500 2.73% 93,074,800
2011-11-15 2011-11-11 10.200 9,034,000 -107,500 2.76% 92,146,800
2011-11-14 2011-11-10 10.600 9,141,500 +82,500 2.79% 96,899,900
2011-11-02 2011-10-31 10.800 9,059,000 +6,000 2.77% 97,837,200
2011-10-31 2011-10-27 11.400 9,053,000 -60,000 2.87% 103,204,200
2011-10-27 2011-10-25 11.000 9,113,000 -60,000 2.88% 100,243,000
2011-10-25 2011-10-21 10.600 9,173,000 +15,000 2.90% 97,233,800
2011-10-24 2011-10-20 10.600 9,158,000 +17,500 2.90% 97,074,800
2011-10-21 2011-10-19 10.800 9,140,500 -30,000 2.89% 98,717,400
2011-10-20 2011-10-18 10.400 9,170,500 -25,000 2.90% 95,373,200
2011-10-19 2011-10-17 11.000 9,195,500 -65,000 2.91% 101,150,500
2011-10-18 2011-10-14 10.800 9,260,500 +6,000 2.93% 100,013,400
2011-10-12 2011-10-10 10.800 9,254,500 -45,000 2.93% 99,948,600
2011-10-11 2011-10-07 11.000 9,299,500 +2,500 2.94% 102,294,500
2011-10-10 2011-10-06 10.800 9,297,000 +12,000 2.94% 100,407,600
2011-10-07 2011-10-04 10.800 9,285,000 +94,000 2.94% 100,278,000
2011-10-06 2011-10-03 11.400 9,191,000 -10,000 2.91% 104,777,400
2011-10-04 2011-09-30 12.400 9,201,000 -116,500 2.91% 114,092,400
2011-10-03 2011-09-28 12.200 9,317,500 +98,500 2.95% 113,673,500
2011-09-30 2011-09-27 12.000 9,219,000 -29,500 2.92% 110,628,000
2011-09-28 2011-09-26 12.600 9,248,500 -1,500 2.93% 116,531,100
2011-09-27 2011-09-23 12.000 9,250,000 -19,000 2.93% 111,000,000
2011-09-26 2011-09-22 12.000 9,269,000 +140,500 2.93% 111,228,000
2011-09-22 2011-09-20 12.600 9,128,500 +25,000 2.89% 115,019,100
2011-09-21 2011-09-19 12.800 9,103,500 +12,500 2.88% 116,524,800
2011-09-20 2011-09-16 13.400 9,091,000 -104,000 2.88% 121,819,400
2011-09-19 2011-09-15 13.200 9,195,000 +40,000 2.91% 121,374,000
2011-09-16 2011-09-14 13.200 9,155,000 +195,000 2.90% 120,846,000
2011-09-15 2011-09-12 13.400 8,960,000 +173,500 2.84% 120,064,000
2011-09-14 2011-09-09 13.600 8,786,500 +21,500 2.78% 119,496,400
2011-09-12 2011-09-08 13.600 8,765,000 -25,000 2.77% 119,204,000
2011-09-09 2011-09-07 13.600 8,790,000 -120,000 2.78% 119,544,000
2011-09-08 2011-09-06 13.600 8,910,000 -190,500 2.82% 121,176,000
2011-09-07 2011-09-05 13.600 9,100,500 +158,500 2.88% 123,766,800
2011-09-06 2011-09-02 13.800 8,942,000 -235,000 2.83% 123,399,600
2011-09-05 2011-09-01 13.600 9,177,000 +152,500 2.90% 124,807,200
2011-09-02 2011-08-31 13.800 9,024,500 +23,500 2.86% 124,538,100
2011-09-01 2011-08-30 13.200 9,001,000 -211,500 2.85% 118,813,200
2011-08-31 2011-08-29 13.200 9,212,500 -415,000 2.92% 121,605,000
2011-08-30 2011-08-26 12.600 9,627,500 -105,000 3.05% 121,306,500
2011-08-29 2011-08-25 12.000 9,732,500 -278,000 3.08% 116,790,000
2011-08-26 2011-08-24 12.400 10,010,500 +157,500 3.17% 124,130,200
2011-08-25 2011-08-23 12.200 9,853,000 +500 3.12% 120,206,600
2011-08-24 2011-08-22 12.400 9,852,500 +100,500 3.12% 122,171,000
2011-08-23 2011-08-19 12.800 9,752,000 +110,000 3.09% 124,825,600
2011-08-19 2011-08-17 12.800 9,642,000 -12,672,500 3.05% 123,417,600
2011-08-18 2011-08-16 13.000 22,314,500 -5,000 7.06% 290,088,500
2011-08-17 2011-08-15 13.000 22,319,500 -13,500 7.06% 290,153,500
2011-08-16 2011-08-12 12.800 22,333,000 -70,500 7.07% 285,862,400
2011-08-15 2011-08-11 12.400 22,403,500 -148,000 7.09% 277,803,400
2011-08-12 2011-08-10 12.200 22,551,500 -65,000 7.14% 275,128,300
2011-08-11 2011-08-09 12.400 22,616,500 +5,000 7.16% 280,444,600
2011-08-10 2011-08-08 13.000 22,611,500 -39,500 7.16% 293,949,500
2011-08-09 2011-08-05 13.400 22,651,000 +447,000 7.17% 303,523,400
2011-08-08 2011-08-04 13.200 22,204,000 -3,500 7.03% 293,092,800
2011-08-05 2011-08-03 13.400 22,207,500 +90,000 7.03% 297,580,500
2011-08-04 2011-08-02 13.600 22,117,500 +10,000 7.00% 300,798,000
2011-08-03 2011-08-01 14.000 22,107,500 -28,500 7.00% 309,505,000
2011-08-02 2011-07-29 14.400 22,136,000 -17,500 7.01% 318,758,400
2011-08-01 2011-07-28 14.400 22,153,500 -24,000 7.01% 319,010,400
2011-07-29 2011-07-27 14.600 22,177,500 +5,000 7.02% 323,791,500
2011-07-28 2011-07-26 14.600 22,172,500 -23,500 7.02% 323,718,500
2011-07-27 2011-07-25 14.600 22,196,000 -108,000 7.02% 324,061,600
2011-07-26 2011-07-22 14.200 22,304,000 -25,000 7.06% 316,716,800
2011-07-25 2011-07-21 14.000 22,329,000 -500,000 7.07% 312,606,000
2011-07-22 2011-07-20 14.200 22,829,000 +127,500 7.22% 324,171,800
2011-07-21 2011-07-19 14.000 22,701,500 +152,000 7.18% 317,821,000
2011-07-20 2011-07-18 13.800 22,549,500 -6,000 7.14% 311,183,100
2011-07-19 2011-07-15 14.000 22,555,500 -50,500 7.14% 315,777,000
2011-07-18 2011-07-14 13.800 22,606,000 +5,000 7.15% 311,962,800
2011-07-15 2011-07-13 13.600 22,601,000 -1,500 7.15% 307,373,600
2011-07-14 2011-07-12 13.600 22,602,500 -10,000 7.15% 307,394,000
2011-07-13 2011-07-11 14.000 22,612,500 -500 7.16% 316,575,000
2011-07-12 2011-07-08 14.000 22,613,000 -20,500 7.16% 316,582,000
2011-07-11 2011-07-07 14.000 22,633,500 -50,000 7.16% 316,869,000
2011-07-08 2011-07-06 14.000 22,683,500 -19,500 7.18% 317,569,000
2011-07-07 2011-07-05 14.200 22,703,000 +68,500 7.19% 322,382,600
2011-07-06 2011-07-04 14.400 22,634,500 +40,000 7.16% 325,936,800
2011-07-05 2011-06-30 14.200 22,594,500 +59,500 7.15% 320,841,900
2011-07-04 2011-06-29 14.200 22,535,000 -400,000 7.13% 319,997,000
2011-06-30 2011-06-28 14.400 22,935,000 +398,000 7.26% 330,264,000
2011-06-29 2011-06-27 14.400 22,537,000 +361,000 7.13% 324,532,800
2011-06-28 2011-06-24 14.200 22,176,000 +281,500 7.02% 314,899,200
2011-06-27 2011-06-23 14.000 21,894,500 -253,500 6.93% 306,523,000
2011-06-24 2011-06-22 13.200 22,148,000 -21,000 7.01% 292,353,600
2011-06-22 2011-06-20 12.800 22,169,000 -246,500 7.02% 283,763,200
2011-06-21 2011-06-17 13.200 22,415,500 -171,000 7.09% 295,884,600
2011-06-20 2011-06-16 13.600 22,586,500 +107,000 7.15% 307,176,400
2011-06-17 2011-06-15 13.400 22,479,500 +129,000 7.11% 301,225,300
2011-06-16 2011-06-14 14.000 22,350,500 +123,000 7.07% 312,907,000
2011-06-15 2011-06-13 13.600 22,227,500 -3,000 7.03% 302,294,000
2011-06-14 2011-06-10 13.800 22,230,500 +45,500 7.04% 306,780,900
2011-06-13 2011-06-09 14.200 22,185,000 +285,500 7.02% 315,027,000
2011-06-10 2011-06-08 14.200 21,899,500 +120,500 6.93% 310,972,900
2011-06-09 2011-06-07 14.400 21,779,000 -10,000 6.89% 313,617,600
2011-06-03 2011-06-01 14.400 21,789,000 +10,000 6.90% 313,761,600
2011-06-02 2011-05-31 14.600 21,779,000 -10,000 6.89% 317,973,400
2011-05-31 2011-05-27 14.400 21,789,000 -70,000 6.90% 313,761,600
2011-05-30 2011-05-26 14.600 21,859,000 +135,000 6.92% 319,141,400
2011-05-27 2011-05-25 14.400 21,724,000 +98,000 6.88% 312,825,600
2011-05-26 2011-05-24 14.600 21,626,000 +37,000 6.84% 315,739,600
2011-05-25 2011-05-23 14.600 21,589,000 +205,500 6.83% 315,199,400
2011-05-24 2011-05-20 14.600 21,383,500 +207,500 6.77% 312,199,100
2011-05-23 2011-05-19 14.600 21,176,000 +126,500 6.70% 309,169,600
2011-05-20 2011-05-18 14.800 21,049,500 +80,500 6.66% 311,532,600
2011-05-19 2011-05-17 14.800 20,969,000 +83,000 6.64% 310,341,200
2011-05-18 2011-05-16 14.600 20,886,000 +202,500 6.61% 304,935,600
2011-05-17 2011-05-13 14.800 20,683,500 +85,000 6.55% 306,115,800
2011-05-16 2011-05-12 14.600 20,598,500 +145,000 6.52% 300,738,100
2011-05-13 2011-05-11 14.800 20,453,500 +27,500 6.47% 302,711,800
2011-05-11 2011-05-06 14.400 20,426,000 +76,500 6.46% 294,134,400
2011-05-09 2011-05-05 15.000 20,349,500 +484,500 6.44% 305,242,500
2011-05-06 2011-05-04 15.000 19,865,000 +279,000 6.29% 297,975,000
2011-05-05 2011-05-03 15.400 19,586,000 +1,247,500 6.20% 301,624,400
2011-05-03 2011-04-28 13.200 18,338,500 -542,500 5.80% 242,068,200
2011-04-29 2011-04-27 13.400 18,881,000 +1,170,500 5.98% 253,005,400
2011-04-28 2011-04-26 14.000 17,710,500 -2,069,500 5.61% 247,947,000
2011-04-27 2011-04-21 15.200 19,780,000 +65,000 6.26% 300,656,000
2011-04-26 2011-04-20 15.800 19,715,000 +550,500 6.24% 311,497,000
2011-04-21 2011-04-19 14.800 19,164,500 +230,000 6.07% 283,634,600
2011-04-20 2011-04-18 14.400 18,934,500 +11,000 5.99% 272,656,800
2011-04-19 2011-04-15 13.800 18,923,500 +364,000 5.99% 261,144,300
2011-04-18 2011-04-14 13.200 18,559,500 +85,000 5.87% 244,985,400
2011-04-15 2011-04-13 13.000 18,474,500 +173,500 5.85% 240,168,500
2011-04-14 2011-04-12 13.200 18,301,000 +223,500 5.79% 241,573,200
2011-04-13 2011-04-11 12.800 18,077,500 +75,000 5.72% 231,392,000
2011-04-12 2011-04-08 13.000 18,002,500 +40,000 5.70% 234,032,500
2011-04-11 2011-04-07 13.200 17,962,500 +123,500 5.68% 237,105,000
2011-04-08 2011-04-06 13.200 17,839,000 +61,000 5.65% 235,474,800
2011-04-07 2011-04-04 12.800 17,778,000 +76,500 5.63% 227,558,400
2011-04-06 2011-04-01 13.200 17,701,500 +25,000 5.60% 233,659,800
2011-04-04 2011-03-31 13.200 17,676,500 +46,500 5.59% 233,329,800
2011-04-01 2011-03-30 13.000 17,630,000 +55,000 5.58% 229,190,000
2011-03-31 2011-03-29 12.800 17,575,000 +115,000 5.56% 224,960,000
2011-03-30 2011-03-28 13.200 17,460,000 -25,000 5.53% 230,472,000
2011-03-29 2011-03-25 13.000 17,485,000 +22,500 5.53% 227,305,000
2011-03-28 2011-03-24 13.000 17,462,500 +420,000 5.53% 227,012,500
2011-03-25 2011-03-23 13.200 17,042,500 +385,500 5.39% 224,961,000
2011-03-24 2011-03-22 13.600 16,657,000 +29,000 5.27% 226,535,200
2011-03-23 2011-03-21 13.600 16,628,000 +120,000 5.26% 226,140,800
2011-03-22 2011-03-18 12.800 16,508,000 +100,000 5.22% 211,302,400
2011-03-21 2011-03-17 12.600 16,408,000 +194,000 5.19% 206,740,800
2011-03-18 2011-03-16 13.000 16,214,000 -15,170,160 5.13% 210,782,000
2011-03-17 2011-03-15 13.200 31,384,160 +451,500 9.93% 414,270,912
2011-03-16 2011-03-14 13.400 30,932,660 +191,500 9.79% 414,497,644
2011-03-15 2011-03-11 13.000 30,741,160 +186,000 9.73% 399,635,080
2011-03-14 2011-03-10 13.400 30,555,160 +80,500 9.67% 409,439,144
2011-03-11 2011-03-09 13.600 30,474,660 +50,000 9.64% 414,455,376
2011-03-10 2011-03-08 13.600 30,424,660 +175,500 9.63% 413,775,376
2011-03-09 2011-03-07 13.400 30,249,160 +288,500 9.57% 405,338,744
2011-03-08 2011-03-04 13.600 29,960,660 +15,500 9.48% 407,464,976
2011-03-07 2011-03-03 13.600 29,945,160 -1,000 9.48% 407,254,176
2011-03-03 2011-03-01 13.400 29,946,160 -9,500 9.48% 401,278,544
2011-03-02 2011-02-28 13.200 29,955,660 -105,000 9.48% 395,414,712
2011-02-28 2011-02-24 13.400 30,060,660 +580,000 9.51% 402,812,844
2011-02-25 2011-02-23 13.400 29,480,660 +694,500 9.33% 395,040,844
2011-02-24 2011-02-22 13.400 28,786,160 +686,130 9.11% 385,734,544
2011-02-23 2011-02-21 13.400 28,100,030 +309,000 8.89% 376,540,402
2011-02-22 2011-02-18 13.600 27,791,030 +513,000 8.80% 377,958,008
2011-02-21 2011-02-17 13.800 27,278,030 +2,505,000 8.63% 376,436,814
2011-02-18 2011-02-16 13.400 24,773,030 -15,000 7.84% 331,958,602
2011-02-17 2011-02-15 13.000 24,788,030 +3,890,870 7.84% 322,244,390
2011-02-14 2011-02-10 12.200 20,897,160 -27,500 6.61% 254,945,352
2011-02-10 2011-02-08 12.600 20,924,660 -11,000 6.62% 263,650,716
2011-02-09 2011-02-07 12.600 20,935,660 -104,500 6.63% 263,789,316
2011-02-08 2011-02-02 12.600 21,040,160 -62,000 6.66% 265,106,016
2011-02-07 2011-01-31 12.800 21,102,160 +185,500 6.68% 270,107,648
2011-02-01 2011-01-28 12.800 20,916,660 -132,000 6.62% 267,733,248
2011-01-28 2011-01-26 12.800 21,048,660 +43,500 6.66% 269,422,848
2011-01-26 2011-01-24 13.200 21,005,160 -1,000 6.65% 277,268,112
2011-01-25 2011-01-21 13.000 21,006,160 -38,000 6.65% 273,080,080
2011-01-21 2011-01-19 12.800 21,044,160 -5,000 6.66% 269,365,248
2011-01-20 2011-01-18 12.800 21,049,160 -30,000 6.66% 269,429,248
2011-01-18 2011-01-14 13.000 21,079,160 +1,500 6.67% 274,029,080
2011-01-17 2011-01-13 13.000 21,077,660 -44,000 6.67% 274,009,580
2011-01-13 2011-01-11 12.600 21,121,660 -302,000 6.68% 266,132,916
2011-01-12 2011-01-10 13.000 21,423,660 -1,635,000 6.78% 278,507,580
2011-01-11 2011-01-07 13.400 23,058,660 -1,000,000 7.30% 308,986,044
2011-01-10 2011-01-06 13.600 24,058,660 -300,000 7.61% 327,197,776
2011-01-07 2011-01-05 13.400 24,358,660 +59,000 7.71% 326,406,044
2011-01-06 2011-01-04 13.600 24,299,660 -65,000 7.69% 330,475,376
2011-01-05 2011-01-03 13.400 24,364,660 -10,000 7.71% 326,486,444
2011-01-04 2010-12-31 13.600 24,374,660 +500 7.71% 331,495,376
2010-12-30 2010-12-28 13.400 24,374,160 -3,000 7.71% 326,613,744
2010-12-29 2010-12-24 13.400 24,377,160 +12,500 7.71% 326,653,944
2010-12-28 2010-12-22 13.600 24,364,660 -32,000 7.71% 331,359,376
2010-12-22 2010-12-20 13.600 24,396,660 -25,000 7.72% 331,794,576
2010-12-21 2010-12-17 13.800 24,421,660 +228,500 7.73% 337,018,908
2010-12-09 2010-12-07 14.000 24,193,160 +10,500 7.66% 338,704,240
2010-12-08 2010-12-06 14.000 24,182,660 +2,500 7.65% 338,557,240
2010-12-07 2010-12-03 13.600 24,180,160 +500 7.65% 328,850,176
2010-12-06 2010-12-02 14.000 24,179,660 +79,500 7.65% 338,515,240
2010-12-03 2010-12-01 13.800 24,100,160 -20,000 7.63% 332,582,208
2010-11-26 2010-11-24 12.800 24,120,160 -28,500 7.63% 308,738,048
2010-11-24 2010-11-22 12.800 24,148,660 +22,500 7.64% 309,102,848
2010-11-23 2010-11-19 13.000 24,126,160 -6,500 7.64% 313,640,080
2010-11-22 2010-11-18 13.000 24,132,660 -12,500 7.64% 313,724,580
2010-11-19 2010-11-17 13.000 24,145,160 -67,500 7.64% 313,887,080
2010-11-17 2010-11-15 13.000 24,212,660 -25,000 7.66% 314,764,580
2010-11-16 2010-11-12 13.200 24,237,660 -23,500 7.67% 319,937,112
2010-11-12 2010-11-10 13.400 24,261,160 +20,000 7.94% 325,099,544
2010-11-11 2010-11-09 13.600 24,241,160 +83,000 7.93% 329,679,776
2010-11-10 2010-11-08 14.000 24,158,160 -12,000 7.90% 338,214,240
2010-11-09 2010-11-05 13.600 24,170,160 +5,000 7.91% 328,714,176
2010-11-05 2010-11-03 13.600 24,165,160 -6,000 7.91% 328,646,176
2010-11-04 2010-11-02 13.800 24,171,160 +6,500 7.91% 333,562,008
2010-11-03 2010-11-01 14.000 24,164,660 -12,000 7.91% 338,305,240
2010-11-02 2010-10-29 13.800 24,176,660 -22,500 7.91% 333,637,908
2010-11-01 2010-10-28 13.400 24,199,160 -5,000 7.92% 324,268,744
2010-10-29 2010-10-27 13.400 24,204,160 -2,500 7.92% 324,335,744
2010-10-28 2010-10-26 13.600 24,206,660 -96,500 7.92% 329,210,576
2010-10-27 2010-10-25 13.600 24,303,160 -35,000 7.95% 330,522,976
2010-10-22 2010-10-20 13.600 24,338,160 -5,000 7.96% 330,998,976
2010-10-21 2010-10-19 13.800 24,343,160 -20,000 7.96% 335,935,608
2010-10-20 2010-10-18 13.600 24,363,160 +58,000 7.97% 331,338,976
2010-10-19 2010-10-15 14.000 24,305,160 -181,500 7.95% 340,272,240
2010-10-18 2010-10-14 14.200 24,486,660 -58,000 8.01% 347,710,572
2010-10-15 2010-10-13 14.000 24,544,660 -35,000 8.03% 343,625,240
2010-10-14 2010-10-12 13.800 24,579,660 +15,000 8.04% 339,199,308
2010-10-13 2010-10-11 14.000 24,564,660 -62,500 8.04% 343,905,240
2010-10-12 2010-10-08 14.000 24,627,160 -11,500 8.06% 344,780,240
2010-10-11 2010-10-07 13.800 24,638,660 +96,000 8.06% 340,013,508
2010-10-08 2010-10-06 13.800 24,542,660 -6,500 8.03% 338,688,708
2010-10-07 2010-10-05 13.600 24,549,160 -5,000 8.03% 333,868,576
2010-10-06 2010-10-04 13.400 24,554,160 +7,500 8.03% 329,025,744
2010-10-05 2010-09-30 13.200 24,546,660 -65,000 8.03% 324,015,912
2010-10-04 2010-09-29 13.000 24,611,660 -37,000 8.05% 319,951,580
2010-09-30 2010-09-28 13.000 24,648,660 +90,000 8.06% 320,432,580
2010-09-29 2010-09-27 13.000 24,558,660 +152,500 8.03% 319,262,580
2010-09-28 2010-09-24 13.000 24,406,160 -62,000 7.98% 317,280,080
2010-09-27 2010-09-22 13.000 24,468,160 +7,000 8.00% 318,086,080
2010-09-21 2010-09-17 13.400 24,461,160 +10,000 8.00% 327,779,544
2010-09-16 2010-09-14 13.200 24,451,160 +41,500 8.00% 322,755,312
2010-09-15 2010-09-13 13.200 24,409,660 +50,500 7.99% 322,207,512
2010-09-14 2010-09-10 13.000 24,359,160 +19,500 7.97% 316,669,080
2010-09-13 2010-09-09 12.800 24,339,660 -76,000 7.96% 311,547,648
2010-09-10 2010-09-08 12.800 24,415,660 -106,000 7.99% 312,520,448
2010-09-09 2010-09-07 13.000 24,521,660 -16,500 8.02% 318,781,580
2010-09-08 2010-09-06 13.200 24,538,160 -11,500 8.03% 323,903,712
2010-09-07 2010-09-03 13.000 24,549,660 +5,000 8.03% 319,145,580
2010-09-06 2010-09-02 13.200 24,544,660 +3,295,000 8.03% 323,989,512
2010-09-03 2010-09-01 12.800 21,249,660 +1,500 6.95% 271,995,648
2010-09-02 2010-08-31 13.200 21,248,160 +5,000 6.95% 280,475,712
2010-09-01 2010-08-30 13.200 21,243,160 +25,000 6.95% 280,409,712
2010-08-30 2010-08-26 13.200 21,218,160 -5,000 6.94% 280,079,712
2010-08-26 2010-08-24 13.600 21,223,160 +15,000 6.94% 288,634,976
2010-08-25 2010-08-23 13.600 21,208,160 -20,000 6.94% 288,430,976
2010-08-24 2010-08-20 13.400 21,228,160 -8,500 6.94% 284,457,344
2010-08-19 2010-08-17 13.600 21,236,660 +20,000 6.95% 288,818,576
2010-08-16 2010-08-12 13.800 21,216,660 -26,000 6.94% 292,789,908
2010-08-13 2010-08-11 13.600 21,242,660 +1,000 6.95% 288,900,176
2010-08-12 2010-08-10 13.800 21,241,660 +20,000 6.95% 293,134,908
2010-08-11 2010-08-09 13.800 21,221,660 -60,000 6.94% 292,858,908
2010-08-10 2010-08-06 14.000 21,281,660 -30,000 6.96% 297,943,240
2010-08-09 2010-08-05 14.000 21,311,660 -75,000 6.97% 298,363,240
2010-08-06 2010-08-04 14.000 21,386,660 +2,500 7.00% 299,413,240
2010-08-05 2010-08-03 14.200 21,384,160 -10,000 7.00% 303,655,072
2010-08-04 2010-08-02 14.600 21,394,160 -119,500 7.00% 312,354,736
2010-08-03 2010-07-30 13.600 21,513,660 +2,948,000 7.04% 292,585,776
2010-08-02 2010-07-29 13.400 18,565,660 -44,000 6.07% 248,779,844
2010-07-30 2010-07-28 13.400 18,609,660 +83,000 6.09% 249,369,444
2010-07-29 2010-07-27 14.000 18,526,660 -110,000 6.06% 259,373,240
2010-07-28 2010-07-26 14.200 18,636,660 -142,500 6.10% 264,640,572
2010-07-27 2010-07-23 13.400 18,779,160 -104,000 6.14% 251,640,744
2010-07-26 2010-07-22 13.200 18,883,160 -5,000 6.18% 249,257,712
2010-07-23 2010-07-21 13.400 18,888,160 -33,000 6.18% 253,101,344
2010-07-22 2010-07-20 13.200 18,921,160 -3,500 6.19% 249,759,312
2010-07-19 2010-07-15 13.400 18,924,660 +23,500 6.19% 253,590,444
2010-07-16 2010-07-14 13.400 18,901,160 -40,000 6.18% 253,275,544
2010-07-14 2010-07-12 13.400 18,941,160 -6,500 6.20% 253,811,544
2010-07-13 2010-07-09 13.600 18,947,660 +5,000 6.20% 257,688,176
2010-07-12 2010-07-08 13.400 18,942,660 +3,500 6.20% 253,831,644
2010-07-09 2010-07-07 13.400 18,939,160 +25,000 6.20% 253,784,744
2010-07-07 2010-07-05 13.600 18,914,160 -25,000 6.19% 257,232,576
2010-07-06 2010-07-02 13.600 18,939,160 -1,000 6.20% 257,572,576
2010-07-02 2010-06-29 13.600 18,940,160 -10,500 6.20% 257,586,176
2010-06-30 2010-06-28 13.600 18,950,660 -10,500 6.20% 257,728,976
2010-06-29 2010-06-25 13.600 18,961,160 -25,000 6.20% 257,871,776
2010-06-28 2010-06-24 13.600 18,986,160 -5,000 6.21% 258,211,776
2010-06-25 2010-06-23 13.600 18,991,160 +5,000 6.21% 258,279,776
2010-06-23 2010-06-21 14.000 18,986,160 -11,000 6.21% 265,806,240
2010-06-22 2010-06-18 13.600 18,997,160 -15,000 6.21% 258,361,376
2010-06-18 2010-06-15 13.600 19,012,160 -34,500 6.22% 258,565,376
2010-06-17 2010-06-14 13.600 19,046,660 -15,000 6.23% 259,034,576
2010-06-15 2010-06-11 13.400 19,061,660 -500 6.24% 255,426,244
2010-06-11 2010-06-09 13.600 19,062,160 +95,000 6.24% 259,245,376
2010-06-09 2010-06-07 13.600 18,967,160 -2,500 6.21% 257,953,376
2010-06-07 2010-06-03 13.800 18,969,660 +2,500 6.21% 261,781,308
2010-06-03 2010-06-01 13.600 18,967,160 -50,000 6.21% 257,953,376
2010-06-02 2010-05-31 13.800 19,017,160 -271,500 6.22% 262,436,808
2010-06-01 2010-05-28 14.400 19,288,660 -169,500 6.31% 277,756,704
2010-05-31 2010-05-27 13.600 19,458,160 +167,500 6.37% 264,630,976
2010-05-27 2010-05-25 12.800 19,290,660 +5,500 6.31% 246,920,448
2010-05-26 2010-05-24 13.600 19,285,160 -5,000 6.31% 262,278,176
2010-05-25 2010-05-20 13.800 19,290,160 -190,000 6.31% 266,204,208
2010-05-20 2010-05-18 14.800 19,480,160 -19,000 6.37% 288,306,368
2010-05-19 2010-05-17 14.600 19,499,160 +21,500 6.38% 284,687,736
2010-05-18 2010-05-14 15.200 19,477,660 +77,500 6.37% 296,060,432
2010-05-17 2010-05-13 15.600 19,400,160 +14,958,660 6.35% 302,642,496
2010-05-14 2010-05-12 15.600 4,441,500 -6,000 1.45% 69,287,400
2010-05-13 2010-05-11 15.600 4,447,500 -17,500 1.45% 69,381,000
2010-05-12 2010-05-10 16.000 4,465,000 +10,000 1.46% 71,440,000
2010-05-11 2010-05-07 15.400 4,455,000 +71,500 1.46% 68,607,000
2010-05-10 2010-05-06 14.800 4,383,500 +152,500 1.43% 64,875,800
2010-05-07 2010-05-05 15.800 4,231,000 -5,500 1.38% 66,849,800
2010-05-06 2010-05-04 16.400 4,236,500 -47,500 1.39% 69,478,600
2010-05-05 2010-05-03 16.200 4,284,000 -12,500 1.40% 69,400,800
2010-05-03 2010-04-29 16.000 4,296,500 +1,000 1.41% 68,744,000
2010-04-30 2010-04-28 16.000 4,295,500 +1,206,000 1.41% 68,728,000
2010-04-29 2010-04-27 16.400 3,089,500 +10,000 1.01% 50,667,800
2010-04-28 2010-04-26 16.800 3,079,500 -77,500 1.01% 51,735,600
2010-04-27 2010-04-23 16.800 3,157,000 -36,000 1.03% 53,037,600
2010-04-26 2010-04-22 16.600 3,193,000 -14,000 1.04% 53,003,800
2010-04-23 2010-04-21 16.600 3,207,000 -105,000 1.05% 53,236,200
2010-04-22 2010-04-20 15.600 3,312,000 +132,500 1.08% 51,667,200
2010-04-20 2010-04-16 16.000 3,179,500 -56,500 1.04% 50,872,000
2010-04-19 2010-04-15 16.400 3,236,000 +3,500 1.06% 53,070,400
2010-04-16 2010-04-14 16.600 3,232,500 -61,500 1.06% 53,659,500
2010-04-15 2010-04-13 16.800 3,294,000 -7,500 1.08% 55,339,200
2010-04-14 2010-04-12 17.200 3,301,500 -114,500 1.08% 56,785,800
2010-04-13 2010-04-09 17.000 3,416,000 -65,500 1.12% 58,072,000
2010-04-09 2010-04-07 17.000 3,481,500 -192,000 1.14% 59,185,500
2010-04-08 2010-04-01 16.600 3,673,500 +25,500 1.20% 60,980,100
2010-04-07 2010-03-31 17.600 3,648,000 +95,000 1.19% 64,204,800
2010-04-01 2010-03-30 18.000 3,553,000 +215,500 1.16% 63,954,000
2010-03-31 2010-03-29 17.800 3,337,500 -12,000 1.09% 59,407,500
2010-03-30 2010-03-26 18.200 3,349,500 -65,000 1.10% 60,960,900
2010-03-29 2010-03-25 18.200 3,414,500 -1,000 1.12% 62,143,900
2010-03-26 2010-03-24 18.200 3,415,500 -97,500 1.12% 62,162,100
2010-03-25 2010-03-23 17.800 3,513,000 -250,000 1.15% 62,531,400
2010-03-24 2010-03-22 19.600 3,763,000 -14,500 1.23% 73,754,800
2010-03-23 2010-03-19 19.000 3,777,500 -124,500 1.24% 71,772,500
2010-03-22 2010-03-18 18.200 3,902,000 -61,000 1.28% 71,016,400
2010-03-19 2010-03-17 17.800 3,963,000 +13,000 1.30% 70,541,400
2010-03-18 2010-03-16 17.400 3,950,000 +1,507,000 1.29% 68,730,000
2010-03-17 2010-03-15 15.600 2,443,000 +1,010,000 0.80% 38,110,800
2010-03-16 2010-03-12 15.600 1,433,000 +29,500 0.47% 22,354,800
2010-03-15 2010-03-11 15.400 1,403,500 +500 0.46% 21,613,900
2010-03-12 2010-03-10 15.600 1,403,000 +23,500 0.46% 21,886,800
2010-03-11 2010-03-09 15.600 1,379,500 -7,000 0.45% 21,520,200
2010-03-10 2010-03-08 15.800 1,386,500 +26,500 0.45% 21,906,700
2010-03-09 2010-03-05 16.000 1,360,000 -19,000 0.44% 21,760,000
2010-03-08 2010-03-04 15.600 1,379,000 -46,000 0.45% 21,512,400
2010-03-05 2010-03-03 15.600 1,425,000 -21,500 0.47% 22,230,000
2010-03-04 2010-03-02 15.800 1,446,500 -5,500 0.47% 22,854,700
2010-03-03 2010-03-01 15.800 1,452,000 -99,000 0.48% 22,941,600
2010-03-02 2010-02-26 15.600 1,551,000 -13,000 0.51% 24,195,600
2010-03-01 2010-02-25 15.400 1,564,000 +5,000 0.51% 24,085,600
2010-02-26 2010-02-24 15.800 1,559,000 +4,500 0.51% 24,632,200
2010-02-24 2010-02-22 16.400 1,554,500 -19,000 0.51% 25,493,800
2010-02-23 2010-02-19 16.000 1,573,500 -17,500 0.51% 25,176,000
2010-02-22 2010-02-18 16.200 1,591,000 -10,500 0.52% 25,774,200
2010-02-19 2010-02-17 16.400 1,601,500 -13,500 0.52% 26,264,600
2010-02-18 2010-02-12 16.200 1,615,000 -11,500 0.53% 26,163,000
2010-02-17 2010-02-11 16.000 1,626,500 -13,500 0.53% 26,024,000
2010-02-12 2010-02-10 16.400 1,640,000 -56,000 0.54% 26,896,000
2010-02-11 2010-02-09 16.200 1,696,000 -37,000 0.55% 27,475,200
2010-02-10 2010-02-08 16.400 1,733,000 -17,500 0.57% 28,421,200
2010-02-09 2010-02-05 17.200 1,750,500 +4,500 0.57% 30,108,600
2010-02-08 2010-02-04 17.800 1,746,000 +43,500 0.57% 31,078,800
2010-02-04 2010-02-02 17.800 1,702,500 -12,500 0.56% 30,304,500
2010-02-02 2010-01-29 17.400 1,715,000 -1,500 0.56% 29,841,000
2010-02-01 2010-01-28 16.000 1,716,500 +10,000 0.56% 27,464,000
2010-01-29 2010-01-27 16.000 1,706,500 +10,000 0.56% 27,304,000
2010-01-28 2010-01-26 17.000 1,696,500 -5,500 0.56% 28,840,500
2010-01-26 2010-01-22 16.600 1,702,000 -122,500 0.56% 28,253,200
2010-01-25 2010-01-21 16.400 1,824,500 +29,500 0.60% 29,921,800
2010-01-22 2010-01-20 17.600 1,795,000 +7,500 0.59% 31,592,000
2010-01-21 2010-01-19 18.000 1,787,500 +9,500 0.58% 32,175,000
2010-01-20 2010-01-18 18.000 1,778,000 +21,500 0.58% 32,004,000
2010-01-19 2010-01-15 18.200 1,756,500 +6,500 0.57% 31,968,300
2010-01-18 2010-01-14 18.000 1,750,000 +5,000 0.57% 31,500,000
2010-01-15 2010-01-13 17.600 1,745,000 +16,000 0.57% 30,712,000
2010-01-14 2010-01-12 19.800 1,729,000 -53,000 0.57% 34,234,200
2010-01-11 2010-01-07 19.800 1,782,000 +119,500 0.58% 35,283,600
2010-01-08 2010-01-06 19.200 1,662,500 +14,500 0.54% 31,920,000
2010-01-07 2010-01-05 18.400 1,648,000 +68,000 0.54% 30,323,200
2010-01-06 2010-01-04 17.400 1,580,000 +165,500 0.52% 27,492,000
2010-01-05 2009-12-31 16.000 1,414,500 +3,500 0.46% 22,632,000
2009-12-30 2009-12-28 15.600 1,411,000 +30,000 0.46% 22,011,600
2009-12-29 2009-12-24 15.800 1,381,000 +14,000 0.45% 21,819,800
2009-12-28 2009-12-22 15.800 1,367,000 -11,500 0.45% 21,598,600
2009-12-23 2009-12-21 16.400 1,378,500 +5,500 0.45% 22,607,400
2009-12-22 2009-12-18 16.400 1,373,000 -2,500 0.45% 22,517,200
2009-12-21 2009-12-17 15.600 1,375,500 -27,500 0.45% 21,457,800
2009-12-18 2009-12-16 15.800 1,403,000 -500 0.46% 22,167,400
2009-12-17 2009-12-15 16.000 1,403,500 +15,500 0.46% 22,456,000
2009-12-16 2009-12-14 15.800 1,388,000 +18,500 0.45% 21,930,400
2009-12-15 2009-12-11 15.600 1,369,500 +11,500 0.45% 21,364,200
2009-12-14 2009-12-10 15.200 1,358,000 +11,000 0.44% 20,641,600
2009-12-11 2009-12-09 15.600 1,347,000 +10,000 0.44% 21,013,200
2009-12-10 2009-12-08 16.000 1,337,000 +59,000 0.44% 21,392,000
2009-12-09 2009-12-07 16.400 1,278,000 +3,500 0.42% 20,959,200
2009-12-08 2009-12-04 15.400 1,274,500 +201,000 0.42% 19,627,300
2009-12-07 2009-12-03 14.600 1,073,500 +37,000 0.35% 15,673,100
2009-12-04 2009-12-02 14.000 1,036,500 +8,500 0.34% 14,511,000
2009-12-03 2009-12-01 14.000 1,028,000 -1,000 0.34% 14,392,000
2009-12-02 2009-11-30 13.800 1,029,000 -3,000 0.34% 14,200,200
2009-12-01 2009-11-27 13.000 1,032,000 +8,000 0.34% 13,416,000
2009-11-30 2009-11-26 14.000 1,024,000 +7,500 0.33% 14,336,000
2009-11-25 2009-11-23 14.200 1,016,500 -150,000 0.33% 14,434,300
2009-11-24 2009-11-20 14.200 1,166,500 -2,500 0.38% 16,564,300
2009-11-20 2009-11-18 14.600 1,169,000 -10,500 0.38% 17,067,400
2009-11-19 2009-11-17 14.800 1,179,500 -2,500 0.39% 17,456,600
2009-11-18 2009-11-16 14.800 1,182,000 -104,500 0.39% 17,493,600
2009-11-17 2009-11-13 13.800 1,286,500 -37,500 0.42% 17,753,700
2009-11-16 2009-11-12 13.800 1,324,000 +12,500 0.43% 18,271,200
2009-11-13 2009-11-11 13.800 1,311,500 -174,000 0.43% 18,098,700
2009-11-12 2009-11-10 13.800 1,485,500 -10,000 0.49% 20,499,900
2009-11-11 2009-11-09 14.000 1,495,500 +39,000 0.49% 20,937,000
2009-11-10 2009-11-06 13.400 1,456,500 -58,500 0.48% 19,517,100
2009-11-06 2009-11-04 13.200 1,515,000 +3,000 0.50% 19,998,000
2009-10-30 2009-10-28 13.400 1,512,000 +5,000 0.49% 20,260,800
2009-10-29 2009-10-27 13.600 1,507,000 +5,000 0.49% 20,495,200
2009-10-28 2009-10-23 14.000 1,502,000 -95,000 0.49% 21,028,000
2009-10-27 2009-10-22 14.200 1,597,000 -160,000 0.52% 22,677,400
2009-10-23 2009-10-21 13.800 1,757,000 -5,000 0.57% 24,246,600
2009-10-22 2009-10-20 13.600 1,762,000 -67,500 0.58% 23,963,200
2009-10-21 2009-10-19 14.000 1,829,500 -55,000 0.60% 25,613,000
2009-10-20 2009-10-16 14.200 1,884,500 -225,000 0.62% 26,759,900
2009-10-19 2009-10-15 13.000 2,109,500 -25,000 0.69% 27,423,500
2009-10-16 2009-10-14 13.000 2,134,500 -100,000 0.70% 27,748,500
2009-10-15 2009-10-13 13.000 2,234,500 -465,000 0.73% 29,048,500
2009-10-13 2009-10-09 13.000 2,699,500 -41,000 0.88% 35,093,500
2009-10-12 2009-10-08 12.600 2,740,500 +8,500 0.90% 34,530,300
2009-10-09 2009-10-07 13.000 2,732,000 -15,000 0.89% 35,516,000
2009-10-08 2009-10-06 13.200 2,747,000 -14,000 0.90% 36,260,400
2009-10-07 2009-10-05 12.600 2,761,000 -7,500 0.90% 34,788,600
2009-10-06 2009-10-02 12.600 2,768,500 -7,500 0.91% 34,883,100
2009-10-05 2009-09-30 12.600 2,776,000 -72,500 0.91% 34,977,600
2009-10-02 2009-09-29 13.000 2,848,500 +68,500 0.93% 37,030,500
2009-09-30 2009-09-28 13.800 2,780,000 +212,500 0.91% 38,364,000
2009-09-29 2009-09-25 13.600 2,567,500 +57,500 0.84% 34,918,000
2009-09-28 2009-09-24 13.000 2,510,000 +66,000 0.82% 32,630,000
2009-09-25 2009-09-23 13.000 2,444,000 -12,000 0.80% 31,772,000
2009-09-24 2009-09-22 13.200 2,456,000 -208,500 0.80% 32,419,200
2009-09-21 2009-09-17 12.400 2,664,500 -198,500 0.87% 33,039,800
2009-09-18 2009-09-16 12.800 2,863,000 -386,000 0.94% 36,646,400
2009-09-17 2009-09-15 11.800 3,249,000 -3,500 1.06% 38,338,200
2009-09-16 2009-09-14 12.000 3,252,500 -40,000 1.06% 39,030,000
2009-09-15 2009-09-11 12.200 3,292,500 -262,000 1.08% 40,168,500
2009-09-14 2009-09-10 12.200 3,554,500 -460,500 1.16% 43,364,900
2009-09-11 2009-09-09 12.800 4,015,000 -34,000 1.31% 51,392,000
2009-09-10 2009-09-08 13.200 4,049,000 -75,000 1.32% 53,446,800
2009-09-09 2009-09-07 13.600 4,124,000 -23,500 1.35% 56,086,400
2009-09-08 2009-09-04 13.800 4,147,500 -22,500 1.36% 57,235,500
2009-09-07 2009-09-03 14.000 4,170,000 -28,500 1.36% 58,380,000
2009-09-04 2009-09-02 14.000 4,198,500 -157,500 1.37% 58,779,000
2009-09-01 2009-08-28 13.400 4,356,000 -10,000 1.43% 58,370,400
2009-08-31 2009-08-27 13.800 4,366,000 -333,500 1.43% 60,250,800
2009-08-28 2009-08-26 14.200 4,699,500 -170,500 1.54% 66,732,900
2009-08-26 2009-08-24 14.200 4,870,000 -34,500 1.59% 69,154,000
2009-08-25 2009-08-21 14.200 4,904,500 -100,500 1.60% 69,643,900
2009-08-24 2009-08-20 14.600 5,005,000 -175,000 1.64% 73,073,000
2009-08-21 2009-08-19 14.400 5,180,000 +1,000 1.69% 74,592,000
2009-08-20 2009-08-18 15.600 5,179,000 +1,500 1.69% 80,792,400
2009-08-19 2009-08-17 16.200 5,177,500 -12,000 1.69% 83,875,500
2009-08-12 2009-08-10 17.400 5,189,500 +6,500 1.70% 90,297,300
2009-08-11 2009-08-07 17.400 5,183,000 -33,000 1.70% 90,184,200
2009-08-10 2009-08-06 18.200 5,216,000 +1,500 1.71% 94,931,200
2009-08-07 2009-08-05 18.600 5,214,500 +6,500 1.71% 96,989,700
2009-08-06 2009-08-04 18.400 5,208,000 +20,000 1.70% 95,827,200
2009-08-04 2009-07-31 19.600 5,188,000 -14,500 1.70% 101,684,800
2009-08-03 2009-07-30 20.200 5,202,500 -36,000 1.70% 105,090,500
2009-07-31 2009-07-29 20.400 5,238,500 +75,500 1.71% 106,865,400
2009-07-30 2009-07-28 19.400 5,163,000 +31,000 1.69% 100,162,200
2009-07-29 2009-07-27 19.200 5,132,000 +32,000 1.68% 98,534,400
2009-07-28 2009-07-24 19.400 5,100,000 +47,500 1.67% 98,940,000
2009-07-27 2009-07-23 18.800 5,052,500 +3,000 1.65% 94,987,000
2009-07-24 2009-07-22 19.200 5,049,500 +5,500 1.65% 96,950,400
2009-07-23 2009-07-21 19.800 5,044,000 -95,000 1.65% 99,871,200
2009-07-20 2009-07-16 19.400 5,139,000 +152,500 1.68% 99,696,600
2009-07-17 2009-07-15 19.200 4,986,500 +66,000 1.63% 95,740,800
2009-07-15 2009-07-13 17.400 4,920,500 -5,000 1.61% 85,616,700
2009-07-10 2009-07-08 17.800 4,925,500 -23,500 1.61% 87,673,900
2009-07-09 2009-07-07 18.200 4,949,000 -25,000 1.62% 90,071,800
2009-07-08 2009-07-06 18.200 4,974,000 +125,000 1.63% 90,526,800
2009-07-07 2009-07-03 17.800 4,849,000 +25,000 1.59% 86,312,200
2009-07-06 2009-07-02 17.400 4,824,000 +4,029,000 1.58% 83,937,600
2009-07-03 2009-06-30 18.000 795,000 -178,000 0.26% 14,310,000
2009-07-02 2009-06-29 18.800 973,000 +18,500 0.32% 18,292,400
2009-06-30 2009-06-26 18.800 954,500 +13,000 0.31% 17,944,600
2009-06-29 2009-06-25 19.200 941,500 -95,000 0.31% 18,076,800
2009-06-26 2009-06-24 18.600 1,036,500 +141,500 0.34% 19,278,900
2009-06-25 2009-06-23 16.600 895,000 +3,500 0.30% 14,857,000
2009-06-24 2009-06-22 17.800 891,500 -2,500 0.30% 15,868,700
2009-06-23 2009-06-19 18.200 894,000 -98,500 0.30% 16,270,800
2009-06-22 2009-06-18 18.200 992,500 +1,500 0.33% 18,063,500
2009-06-19 2009-06-17 18.800 991,000 +500 0.33% 18,630,800
2009-06-18 2009-06-16 18.800 990,500 -97,500 0.33% 18,621,400
2009-06-17 2009-06-15 19.800 1,088,000 -8,000 0.36% 21,542,400
2009-06-16 2009-06-12 20.200 1,096,000 +196,500 0.36% 22,139,200
2009-06-15 2009-06-11 20.400 899,500 +31,500 0.30% 18,349,800
2009-06-12 2009-06-10 20.400 868,000 -6,000 0.29% 17,707,200
2009-06-11 2009-06-09 20.400 874,000 -75,500 0.29% 17,829,600
2009-06-10 2009-06-08 20.800 949,500 -8,000 0.32% 19,749,600
2009-06-09 2009-06-05 20.800 957,500 +35,000 0.32% 19,916,000
2009-06-08 2009-06-04 20.000 922,500 -48,000 0.31% 18,450,000
2009-06-05 2009-06-03 20.400 970,500 +3,500 0.32% 19,798,200
2009-06-04 2009-06-02 20.800 967,000 -4,500 0.32% 20,113,600
2009-06-03 2009-06-01 21.000 971,500 +8,500 0.32% 20,401,500
2009-06-02 2009-05-29 20.400 963,000 -500 0.32% 19,645,200
2009-06-01 2009-05-27 20.600 963,500 +33,500 0.32% 19,848,100
2009-05-29 2009-05-26 21.200 930,000 -360,000 0.31% 19,716,000
2009-05-27 2009-05-25 19.200 1,290,000 +37,500 0.43% 24,768,000
2009-05-26 2009-05-22 19.200 1,252,500 -183,500 0.42% 24,048,000
2009-05-25 2009-05-21 20.400 1,436,000 -412,000 0.48% 29,294,400
2009-05-22 2009-05-20 19.000 1,848,000 -38,500 0.61% 35,112,000
2009-05-21 2009-05-19 16.200 1,886,500 +275,500 0.63% 30,561,300
2009-05-20 2009-05-18 15.800 1,611,000 +6,500 0.53% 25,453,800
2009-05-19 2009-05-15 15.800 1,604,500 -48,000 0.53% 25,351,100
2009-05-18 2009-05-14 15.600 1,652,500 +89,500 0.55% 25,779,000
2009-05-15 2009-05-13 15.800 1,563,000 -1,505,500 0.52% 24,695,400
2009-05-14 2009-05-12 15.400 3,068,500 -27,000 1.02% 47,254,900
2009-05-13 2009-05-11 15.800 3,095,500 -254,000 1.03% 48,908,900
2009-05-12 2009-05-08 16.400 3,349,500 -722,500 1.11% 54,931,800
2009-05-11 2009-05-07 15.800 4,072,000 +348,000 1.35% 64,337,600
2009-05-08 2009-05-06 16.600 3,724,000 +1,114,000 1.24% 61,818,400
2009-05-07 2009-05-05 15.000 2,610,000 +86,000 0.87% 39,150,000
2009-05-06 2009-05-04 15.200 2,524,000 -35,500 0.84% 38,364,800
2009-05-05 2009-04-30 14.400 2,559,500 -2,500 0.85% 36,856,800
2009-05-04 2009-04-29 14.400 2,562,000 +3,500 0.85% 36,892,800
2009-04-30 2009-04-28 14.000 2,558,500 +5,000 0.85% 35,819,000
2009-04-29 2009-04-27 14.600 2,553,500 -42,500 0.85% 37,281,100
2009-04-28 2009-04-24 15.200 2,596,000 +7,500 0.86% 39,459,200
2009-04-27 2009-04-23 14.600 2,588,500 -10,000 0.86% 37,792,100
2009-04-24 2009-04-22 14.400 2,598,500 -1,000 0.86% 37,418,400
2009-04-23 2009-04-21 14.800 2,599,500 +1,000 0.86% 38,472,600
2009-04-22 2009-04-20 15.200 2,598,500 -5,500 0.86% 39,497,200
2009-04-21 2009-04-17 15.000 2,604,000 +2,500 0.86% 39,060,000
2009-04-20 2009-04-16 15.400 2,601,500 +15,500 0.86% 40,063,100
2009-04-17 2009-04-15 14.600 2,586,000 -23,500 0.86% 37,755,600
2009-04-16 2009-04-14 15.000 2,609,500 +17,000 0.87% 39,142,500
2009-04-15 2009-04-09 14.400 2,592,500 -11,000 0.86% 37,332,000
2009-04-14 2009-04-08 14.400 2,603,500 +27,000 0.86% 37,490,400
2009-04-09 2009-04-07 15.000 2,576,500 +84,000 0.86% 38,647,500
2009-04-08 2009-04-06 15.400 2,492,500 -325,000 0.83% 38,384,500
2009-04-07 2009-04-03 15.400 2,817,500 -93,000 0.94% 43,389,500
2009-04-06 2009-04-02 15.400 2,910,500 -1,654,500 0.97% 44,821,700
2009-04-03 2009-04-01 15.000 4,565,000 -423,000 1.52% 68,475,000
2009-04-02 2009-03-31 15.000 4,988,000 -66,500 1.66% 74,820,000
2009-04-01 2009-03-30 15.400 5,054,500 -3,345,500 1.68% 77,839,300
2009-03-31 2009-03-27 16.000 8,400,000 -21,000 2.79% 134,400,000
2009-03-30 2009-03-26 16.200 8,421,000 +10,000 2.80% 136,420,200
2009-03-27 2009-03-25 16.200 8,411,000 -48,500 2.79% 136,258,200
2009-03-26 2009-03-24 16.400 8,459,500 -231,000 2.81% 138,735,800
2009-03-25 2009-03-23 16.400 8,690,500 +234,500 2.89% 142,524,200
2009-03-24 2009-03-20 16.000 8,456,000 -42,000 2.81% 135,296,000
2009-03-23 2009-03-19 15.800 8,498,000 +8,000 2.82% 134,268,400
2009-03-20 2009-03-18 16.000 8,490,000 +7,569,000 2.82% 135,840,000
2009-03-19 2009-03-17 16.000 921,000 +44,500 0.31% 14,736,000
2009-03-18 2009-03-16 15.200 876,500 +30,000 0.29% 13,322,800
2009-03-17 2009-03-13 15.200 846,500 -27,500 0.28% 12,866,800
2009-03-16 2009-03-12 14.600 874,000 +25,000 0.29% 12,760,400
2009-03-13 2009-03-11 14.400 849,000 -67,000 0.28% 12,225,600
2009-03-12 2009-03-10 14.600 916,000 +23,500 0.30% 13,373,600
2009-03-11 2009-03-09 14.200 892,500 +11,000 0.30% 12,673,500
2009-03-09 2009-03-05 15.200 881,500 -15,000 0.29% 13,398,800
2009-03-06 2009-03-04 15.200 896,500 -37,500 0.30% 13,626,800
2009-03-05 2009-03-03 14.800 934,000 +122,500 0.31% 13,823,200
2009-02-27 2009-02-25 15.400 811,500 -7,500 0.27% 12,497,100
2009-02-26 2009-02-24 14.200 819,000 +36,000 0.27% 11,629,800
2009-02-25 2009-02-23 14.800 783,000 +17,500 0.26% 11,588,400
2009-02-24 2009-02-20 14.400 765,500 -1,000 0.25% 11,023,200
2009-02-23 2009-02-19 17.400 766,500 +5,000 0.25% 13,337,100
2009-02-20 2009-02-18 17.600 761,500 +42,500 0.25% 13,402,400
2009-02-19 2009-02-17 18.400 719,000 -5,500 0.24% 13,229,600
2009-02-18 2009-02-16 18.400 724,500 -72,000 0.24% 13,330,800
2009-02-17 2009-02-13 17.000 796,500 +24,000 0.26% 13,540,500
2009-02-16 2009-02-12 16.200 772,500 -80,000 0.26% 12,514,500
2009-02-10 2009-02-06 14.200 852,500 +28,500 0.28% 12,105,500
2009-02-09 2009-02-05 14.200 824,000 -41,500 0.27% 11,700,800
2009-02-06 2009-02-04 14.400 865,500 -2,500 0.29% 12,463,200
2009-02-04 2009-02-02 14.000 868,000 -9,000 0.29% 12,152,000
2009-02-03 2009-01-30 14.200 877,000 +5,500 0.29% 12,453,400
2009-02-02 2009-01-29 14.000 871,500 -14,000 0.29% 12,201,000
2009-01-30 2009-01-23 14.200 885,500 -2,500 0.29% 12,574,100
2009-01-29 2009-01-22 14.000 888,000 -18,000 0.29% 12,432,000
2009-01-23 2009-01-21 14.000 906,000 -21,500 0.30% 12,684,000
2009-01-22 2009-01-20 13.800 927,500 -10,000 0.31% 12,799,500
2009-01-21 2009-01-19 15.200 937,500 -41,500 0.31% 14,250,000
2009-01-20 2009-01-16 17.200 979,000 +60,500 0.33% 16,838,800
2009-01-19 2009-01-15 17.200 918,500 -3,000 0.31% 15,798,200
2009-01-16 2009-01-14 17.200 921,500 +63,500 0.31% 15,849,800
2009-01-15 2009-01-13 16.800 858,000 -79,000 0.28% 14,414,400
2009-01-14 2009-01-12 18.800 937,000 -355,500 0.31% 17,615,600
2009-01-13 2009-01-09 22.000 1,292,500 -167,000 0.43% 28,435,000
2009-01-12 2009-01-08 18.800 1,459,500 -38,500 0.48% 27,438,600
2009-01-09 2009-01-07 18.200 1,498,000 -144,000 0.50% 27,263,600
2009-01-08 2009-01-06 17.200 1,642,000 -33,500 0.55% 28,242,400
2009-01-07 2009-01-05 17.200 1,675,500 -16,000 0.56% 28,818,600
2009-01-06 2009-01-02 16.000 1,691,500 -156,000 0.56% 27,064,000
2009-01-05 2008-12-31 14.600 1,847,500 -103,000 0.61% 26,973,500
2009-01-02 2008-12-29 11.800 1,950,500 +56,500 0.65% 23,015,900
2008-12-30 2008-12-24 11.200 1,894,000 -19,500 0.63% 21,212,800
2008-12-29 2008-12-22 10.200 1,913,500 -5,000 0.64% 19,517,700
2008-12-23 2008-12-19 9.800 1,918,500 +19,000 0.64% 18,801,300
2008-12-22 2008-12-18 9.900 1,899,500 +62,500 0.63% 18,805,050
2008-12-19 2008-12-17 9.900 1,837,000 -25,000 0.61% 18,186,300
2008-12-18 2008-12-16 9.700 1,862,000 +1,500 0.62% 18,061,400
2008-12-17 2008-12-15 9.700 1,860,500 +43,000 0.65% 18,046,850
2008-12-16 2008-12-12 9.700 1,817,500 -8,000 0.64% 17,629,750
2008-12-15 2008-12-11 10.600 1,825,500 +5,500 0.64% 19,350,300
2008-12-12 2008-12-10 11.000 1,820,000 -18,000 0.64% 20,020,000
2008-12-11 2008-12-09 9.700 1,838,000 -7,500 0.64% 17,828,600
2008-12-10 2008-12-08 9.600 1,845,500 +2,500 0.65% 17,716,800
2008-12-09 2008-12-05 9.300 1,843,000 -10,000 0.65% 17,139,900
2008-12-05 2008-12-03 9.500 1,853,000 +13,500 0.65% 17,603,500
2008-12-04 2008-12-02 9.500 1,839,500 -2,500 0.65% 17,475,250
2008-12-03 2008-12-01 9.600 1,842,000 +5,000 0.65% 17,683,200
2008-12-02 2008-11-28 10.200 1,837,000 -3,500 0.64% 18,737,400
2008-12-01 2008-11-27 10.000 1,840,500 -8,000 0.65% 18,405,000
2008-11-28 2008-11-26 10.000 1,848,500 -16,000 0.65% 18,485,000
2008-11-27 2008-11-25 9.000 1,864,500 +14,000 0.65% 16,780,500
2008-11-25 2008-11-21 9.400 1,850,500 -21,500 0.65% 17,394,700
2008-11-24 2008-11-20 9.300 1,872,000 -15,000 0.66% 17,409,600
2008-11-21 2008-11-19 9.900 1,887,000 +15,000 0.66% 18,681,300
2008-11-20 2008-11-18 9.800 1,872,000 -3,500 0.66% 18,345,600
2008-11-19 2008-11-17 9.800 1,875,500 +2,500 0.66% 18,379,900
2008-11-18 2008-11-14 10.000 1,873,000 +1,000 0.66% 18,730,000
2008-11-17 2008-11-13 10.200 1,872,000 -10,000 0.66% 19,094,400
2008-11-13 2008-11-11 10.400 1,882,000 +10,000 0.66% 19,572,800
2008-11-12 2008-11-10 10.600 1,872,000 -8,500 0.66% 19,843,200
2008-11-11 2008-11-07 10.200 1,880,500 -12,500 0.66% 19,181,100
2008-11-10 2008-11-06 10.000 1,893,000 +20,000 0.66% 18,930,000
2008-11-07 2008-11-05 10.800 1,873,000 -27,500 0.66% 20,228,400
2008-11-06 2008-11-04 10.600 1,900,500 -13,500 0.67% 20,145,300
2008-11-05 2008-11-03 10.600 1,914,000 -1,000 0.67% 20,288,400
2008-11-04 2008-10-31 10.400 1,915,000 +3,500 0.67% 19,916,000
2008-11-03 2008-10-30 10.200 1,911,500 -18,000 0.67% 19,497,300
2008-10-31 2008-10-29 9.000 1,929,500 +10,500 0.68% 17,365,500
2008-10-30 2008-10-28 8.900 1,919,000 +4,500 0.67% 17,079,100
2008-10-29 2008-10-27 9.900 1,914,500 +2,000 0.67% 18,953,550
2008-10-28 2008-10-24 10.200 1,912,500 -18,000 0.67% 19,507,500
2008-10-27 2008-10-23 10.200 1,930,500 -7,000 0.68% 19,691,100
2008-10-24 2008-10-22 9.800 1,937,500 -5,000 0.68% 18,987,500
2008-10-23 2008-10-21 10.600 1,942,500 +6,000 0.68% 20,590,500
2008-10-22 2008-10-20 11.000 1,936,500 -1,500 0.68% 21,301,500
2008-10-21 2008-10-17 10.800 1,938,000 +25,500 0.68% 20,930,400
2008-10-20 2008-10-16 11.400 1,912,500 -11,000 0.67% 21,802,500
2008-10-17 2008-10-15 12.000 1,923,500 +5,500 0.67% 23,082,000
2008-10-15 2008-10-13 12.200 1,918,000 +6,000 0.67% 23,399,600
2008-10-14 2008-10-10 12.800 1,912,000 +5,500 0.67% 24,473,600
2008-10-13 2008-10-09 14.800 1,906,500 -1,000 0.67% 28,216,200
2008-10-10 2008-10-08 14.200 1,907,500 -9,000 0.67% 27,086,500
2008-10-09 2008-10-06 16.000 1,916,500 +4,500 0.67% 30,664,000
2008-10-08 2008-10-03 17.200 1,912,000 -2,506,000 0.67% 32,886,400
2008-10-06 2008-10-02 18.000 4,418,000 -17,500 1.55% 79,524,000
2008-10-03 2008-09-30 16.800 4,435,500 -6,000 1.56% 74,516,400
2008-10-02 2008-09-29 17.400 4,441,500 +6,500 1.56% 77,282,100
2008-09-30 2008-09-26 17.200 4,435,000 -141,000 1.56% 76,282,000
2008-09-29 2008-09-25 17.200 4,576,000 -133,000 1.60% 78,707,200
2008-09-26 2008-09-24 20.600 4,709,000 -60,000 1.65% 97,005,400
2008-09-25 2008-09-23 20.600 4,769,000 -63,500 1.67% 98,241,400
2008-09-24 2008-09-22 22.200 4,832,500 +3,270,500 1.69% 107,281,500
2008-09-23 2008-09-19 21.800 1,562,000 +130,000 0.55% 34,051,600
2008-09-17 2008-09-12 25.000 1,432,000 -757,000 0.50% 35,800,000
2008-09-16 2008-09-11 25.000 2,189,000 +318,500 0.77% 54,725,000
2008-09-12 2008-09-10 25.000 1,870,500 +188,500 0.66% 46,762,500
2008-09-10 2008-09-08 25.000 1,682,000 -500,000 0.59% 42,050,000
2008-09-09 2008-09-05 25.000 2,182,000 -10,000 0.77% 54,550,000
2008-09-08 2008-09-04 24.800 2,192,000 +35,500 0.77% 54,361,600
2008-09-05 2008-09-03 24.200 2,156,500 -223,000 0.76% 52,187,300
2008-09-04 2008-09-02 25.200 2,379,500 +477,000 0.83% 59,963,400
2008-09-03 2008-09-01 23.000 1,902,500 +591,500 0.67% 43,757,500
2008-09-02 2008-08-29 23.200 1,311,000 +19,500 0.46% 30,415,200
2008-09-01 2008-08-28 22.200 1,291,500 -14,500 0.45% 28,671,300
2008-08-29 2008-08-27 22.600 1,306,000 +4,000 0.48% 29,515,600
2008-08-28 2008-08-26 23.600 1,302,000 -1,005,500 0.48% 30,727,200
2008-08-27 2008-08-25 22.200 2,307,500 +199,000 0.85% 51,226,500
2008-08-26 2008-08-21 18.800 2,108,500 +9,500 0.77% 39,639,800
2008-08-25 2008-08-20 17.800 2,099,000 +10,000 0.77% 37,362,200
2008-08-21 2008-08-19 15.400 2,089,000 -488,500 0.77% 32,170,600
2008-08-20 2008-08-18 16.000 2,577,500 +27,000 0.95% 41,240,000
2008-08-19 2008-08-15 18.000 2,550,500 -4,500 0.94% 45,909,000
2008-08-15 2008-08-13 18.400 2,555,000 -11,000 0.94% 47,012,000
2008-08-14 2008-08-12 18.200 2,566,000 +15,000 0.94% 46,701,200
2008-08-13 2008-08-11 18.800 2,551,000 -1,000 0.94% 47,958,800
2008-08-12 2008-08-08 22.400 2,552,000 +3,500 0.94% 57,164,800
2008-08-11 2008-08-07 22.800 2,548,500 -1,500 0.94% 58,105,800
2008-08-08 2008-08-05 22.600 2,550,000 -36,000 0.94% 57,630,000
2008-08-07 2008-08-04 23.600 2,586,000 +1,500 0.95% 61,029,600
2008-08-05 2008-08-01 24.200 2,584,500 -229,000 0.95% 62,544,900
2008-08-04 2008-07-31 25.000 2,813,500 -25,000 1.03% 70,337,500
2008-08-01 2008-07-30 25.000 2,838,500 -14,500 1.04% 70,962,500
2008-07-31 2008-07-29 23.600 2,853,000 +4,000 1.05% 67,330,800
2008-07-30 2008-07-28 24.600 2,849,000 +13,000 1.05% 70,085,400
2008-07-29 2008-07-25 25.000 2,836,000 -9,500 1.04% 70,900,000
2008-07-28 2008-07-24 25.000 2,845,500 +13,500 1.05% 71,137,500
2008-07-25 2008-07-23 25.000 2,832,000 -843,500 1.04% 70,800,000
2008-07-24 2008-07-22 23.600 3,675,500 +57,000 1.35% 86,741,800
2008-07-23 2008-07-21 26.800 3,618,500 +23,500 1.33% 96,975,800
2008-07-22 2008-07-18 26.800 3,595,000 +17,500 1.32% 96,346,000
2008-07-21 2008-07-17 28.600 3,577,500 +6,000 1.32% 102,316,500
2008-07-18 2008-07-16 28.600 3,571,500 -5,500 1.31% 102,144,900
2008-07-17 2008-07-15 29.600 3,577,000 +4,500 1.32% 105,879,200
2008-07-16 2008-07-14 29.800 3,572,500 +6,000 1.31% 106,460,500
2008-07-15 2008-07-11 31.000 3,566,500 +5,500 1.31% 110,561,500
2008-07-14 2008-07-10 30.400 3,561,000 +4,000 1.31% 108,254,400
2008-07-11 2008-07-09 30.400 3,557,000 +8,000 1.31% 108,132,800
2008-07-10 2008-07-08 30.400 3,549,000 -1,000 1.31% 107,889,600
2008-07-09 2008-07-07 30.800 3,550,000 -1,249,000 1.31% 109,340,000
2008-07-08 2008-07-04 30.800 4,799,000 -3,000 1.77% 147,809,200
2008-07-07 2008-07-03 31.200 4,802,000 +5,000 1.77% 149,822,400
2008-07-04 2008-07-02 32.000 4,797,000 -37,000 1.76% 153,504,000
2008-07-03 2008-06-30 31.800 4,834,000 -43,000 1.78% 153,721,200
2008-07-02 2008-06-27 31.800 4,877,000 +60,000 1.79% 155,088,600
2008-06-30 2008-06-26 31.600 4,817,000 +18,500 1.77% 152,217,200
2008-06-27 2008-06-25 30.800 4,798,500 +64,000 1.76% 147,793,800
2008-06-26 2008-06-24 32.000 4,734,500 -15,500 1.74% 151,504,000
2008-06-25 2008-06-23 34.800 4,750,000 +100,000 1.75% 165,300,000
2008-06-24 2008-06-20 34.000 4,650,000 -83,500 1.71% 158,100,000
2008-06-19 2008-06-17 35.200 4,733,500 +928,500 1.74% 166,619,200
2008-06-18 2008-06-16 34.200 3,805,000 +53,000 1.40% 130,131,000
2008-06-17 2008-06-13 32.800 3,752,000 -15,000 1.38% 123,065,600
2008-06-16 2008-06-12 31.800 3,767,000 -17,500 1.39% 119,790,600
2008-06-13 2008-06-11 33.000 3,784,500 +80,000 1.39% 124,888,500
2008-06-12 2008-06-10 30.000 3,704,500 -19,500 1.36% 111,135,000
2008-06-11 2008-06-06 32.000 3,724,000 +34,000 1.37% 119,168,000
2008-06-10 2008-06-05 30.600 3,690,000 -8,000 1.36% 112,914,000
2008-06-06 2008-06-04 29.800 3,698,000 +9,500 1.36% 110,200,400
2008-06-05 2008-06-03 29.600 3,688,500 +9,000 1.36% 109,179,600
2008-06-04 2008-06-02 30.000 3,679,500 +21,500 1.35% 110,385,000
2008-06-03 2008-05-30 29.400 3,658,000 -42,500 1.35% 107,545,200
2008-06-02 2008-05-29 28.800 3,700,500 -1,016,500 1.36% 106,574,400
2008-05-30 2008-05-28 27.200 4,717,000 -17,000 1.75% 128,302,400
2008-05-29 2008-05-27 27.400 4,734,000 -17,000 1.75% 129,711,600
2008-05-28 2008-05-26 28.200 4,751,000 +103,000 1.76% 133,978,200
2008-05-27 2008-05-23 30.800 4,648,000 +88,500 1.72% 143,158,400
2008-05-26 2008-05-22 31.400 4,559,500 +6,000 1.69% 143,168,300
2008-05-23 2008-05-21 32.000 4,553,500 -230,000 1.69% 145,712,000
2008-05-22 2008-05-20 32.800 4,783,500 -25,000 1.77% 156,898,800
2008-05-21 2008-05-19 31.800 4,808,500 +25,500 1.78% 152,910,300
2008-05-20 2008-05-16 33.600 4,783,000 -31,500 1.77% 160,708,800
2008-05-19 2008-05-15 34.000 4,814,500 +185,000 1.78% 163,693,000
2008-05-16 2008-05-14 33.600 4,629,500 +113,500 1.71% 155,551,200
2008-05-15 2008-05-13 34.000 4,516,000 +29,000 1.67% 153,544,000
2008-05-14 2008-05-09 35.000 4,487,000 +85,000 1.66% 157,045,000
2008-05-13 2008-05-08 34.200 4,402,000 -5,500 1.63% 150,548,400
2008-05-09 2008-05-07 34.200 4,407,500 -1,000 1.63% 150,736,500
2008-05-08 2008-05-06 34.400 4,408,500 +1,500 1.63% 151,652,400
2008-05-07 2008-05-05 34.400 4,407,000 +1,000 1.63% 151,600,800
2008-05-06 2008-05-02 34.800 4,406,000 -500 1.63% 153,328,800
2008-05-05 2008-04-30 34.400 4,406,500 -54,000 1.63% 151,583,600
2008-05-02 2008-04-29 34.200 4,460,500 -188,000 1.65% 152,549,100
2008-04-30 2008-04-28 36.200 4,648,500 -153,000 1.72% 168,275,700
2008-04-25 2008-04-23 40.400 4,801,500 -224,000 2.07% 193,980,600
2008-04-21 2008-04-17 35.600 5,025,500 -275,000 2.17% 178,907,800
2008-04-18 2008-04-16 36.400 5,300,500 -236,500 2.28% 192,938,200
2008-04-17 2008-04-15 36.400 5,537,000 -305,000 2.39% 201,546,800
2008-04-16 2008-04-14 32.200 5,842,000 -121,500 2.52% 188,112,400
2008-04-15 2008-04-11 29.800 5,963,500 +5,000,000 2.57% 177,712,300
2008-04-08 2008-04-03 29.800 963,500 +6,500 0.42% 28,712,300
2008-04-07 2008-04-02 25.600 957,000 -31,000 0.41% 24,499,200
2008-04-03 2008-04-01 25.400 988,000 -18,500 0.43% 25,095,200
2008-04-02 2008-03-31 24.800 1,006,500 +135,000 0.43% 24,961,200
2008-04-01 2008-03-28 29.200 871,500 -81,500 0.38% 25,447,800
2008-03-31 2008-03-27 28.600 953,000 -40,500 0.41% 27,255,800
2008-03-28 2008-03-26 28.800 993,500 -76,000 0.43% 28,612,800
2008-03-27 2008-03-25 28.000 1,069,500 +15,000 0.46% 29,946,000
2008-03-26 2008-03-20 28.000 1,054,500 -4,000 0.45% 29,526,000
2008-03-25 2008-03-19 28.000 1,058,500 -67,500 0.46% 29,638,000
2008-03-20 2008-03-18 26.800 1,126,000 -257,500 0.49% 30,176,800
2008-03-19 2008-03-17 26.800 1,383,500 -13,000 0.60% 37,077,800
2008-03-18 2008-03-14 28.400 1,396,500 -4,000 0.60% 39,660,600
2008-03-12 2008-03-10 29.000 1,400,500 -41,500 0.60% 40,614,500
2008-03-11 2008-03-07 29.000 1,442,000 -60,000 0.62% 41,818,000
2008-03-10 2008-03-06 29.000 1,502,000 -1,000 0.65% 43,558,000
2008-03-07 2008-03-05 28.000 1,503,000 -25,000 0.65% 42,084,000
2008-03-06 2008-03-04 28.000 1,528,000 -40,500 0.66% 42,784,000
2008-03-05 2008-03-03 26.200 1,568,500 -69,500 0.68% 41,094,700
2008-03-04 2008-02-29 24.800 1,638,000 -2,500 0.71% 40,622,400
2008-03-03 2008-02-28 24.200 1,640,500 +11,500 0.71% 39,700,100
2008-02-29 2008-02-27 24.000 1,629,000 +3,000 0.70% 39,096,000
2008-02-28 2008-02-26 24.000 1,626,000 -8,000 0.70% 39,024,000
2008-02-27 2008-02-25 23.800 1,634,000 +3,000 0.70% 38,889,200
2008-02-26 2008-02-22 23.600 1,631,000 -4,000 0.70% 38,491,600
2008-02-22 2008-02-20 24.400 1,635,000 +500 0.70% 39,894,000
2008-02-21 2008-02-19 25.600 1,634,500 +5,000 0.70% 41,843,200
2008-02-20 2008-02-18 24.600 1,629,500 -20,500 0.70% 40,085,700
2008-02-19 2008-02-15 22.800 1,650,000 -16,500 0.71% 37,620,000
2008-02-18 2008-02-14 20.800 1,666,500 -2,500 0.72% 34,663,200
2008-02-13 2008-02-11 19.000 1,669,000 +2,500 0.72% 31,711,000
2008-02-12 2008-02-06 19.000 1,666,500 -1,000 0.72% 31,663,500
2008-02-05 2008-02-01 16.400 1,667,500 +2,500 0.72% 27,347,000
2008-02-04 2008-01-31 16.200 1,665,000 +6,000 0.72% 26,973,000
2008-01-29 2008-01-25 20.000 1,659,000 -25,000 0.74% 33,180,000
2008-01-28 2008-01-24 19.800 1,684,000 -500 0.75% 33,343,200
2008-01-25 2008-01-23 19.800 1,684,500 -17,500 0.75% 33,353,100
2008-01-24 2008-01-22 19.200 1,702,000 +10,500 0.76% 32,678,400
2008-01-23 2008-01-21 23.400 1,691,500 -2,500 0.75% 39,581,100
2008-01-22 2008-01-18 24.200 1,694,000 -500 0.75% 40,994,800
2008-01-21 2008-01-17 24.800 1,694,500 +3,000 0.75% 42,023,600
2008-01-18 2008-01-16 24.200 1,691,500 +609,500 0.75% 40,934,300
2008-01-17 2008-01-15 26.200 1,082,000 -2,000 0.48% 28,348,400
2008-01-15 2008-01-11 28.200 1,084,000 -27,500 0.48% 30,568,800
2008-01-14 2008-01-10 28.200 1,111,500 -25,000 0.49% 31,344,300
2008-01-11 2008-01-09 28.400 1,136,500 -45,500 0.50% 32,276,600
2008-01-10 2008-01-08 28.200 1,182,000 -2,500 0.52% 33,332,400
2008-01-08 2008-01-04 28.600 1,184,500 +1,000 0.53% 33,876,700
2008-01-07 2008-01-03 28.400 1,183,500 +4,500 0.53% 33,611,400
2008-01-04 2008-01-02 28.600 1,179,000 +4,500 0.52% 33,719,400
2008-01-03 2007-12-31 28.400 1,174,500 -31,000 0.52% 33,355,800
2008-01-02 2007-12-27 27.000 1,205,500 -51,500 0.54% 32,548,500
2007-12-28 2007-12-24 28.800 1,257,000 -127,500 0.56% 36,201,600
2007-12-27 2007-12-20 32.200 1,384,500 +134,500 0.61% 44,580,900
2007-12-21 2007-12-19 34.800 1,250,000 +40,000 0.56% 43,500,000
2007-12-20 2007-12-18 34.200 1,210,000 -53,500 0.54% 41,382,000
2007-12-19 2007-12-17 31.600 1,263,500 -150,500 0.56% 39,926,600
2007-12-18 2007-12-14 26.800 1,414,000 +66,000 0.63% 37,895,200
2007-12-17 2007-12-13 26.200 1,348,000 +120,000 0.60% 35,317,600
2007-12-14 2007-12-12 27.000 1,228,000 +124,500 0.55% 33,156,000
2007-12-13 2007-12-11 26.200 1,103,500 +14,500 0.49% 28,911,700
2007-12-12 2007-12-10 26.000 1,089,000 +1,000 0.48% 28,314,000
2007-12-10 2007-12-06 27.000 1,088,000 -5,000 0.48% 29,376,000
2007-12-07 2007-12-05 27.000 1,093,000 +6,500 0.49% 29,511,000
2007-12-06 2007-12-04 28.000 1,086,500 -10,000 0.48% 30,422,000
2007-12-05 2007-12-03 28.000 1,096,500 -30,000 0.49% 30,702,000
2007-12-04 2007-11-30 28.200 1,126,500 -240,000 0.50% 31,767,300
2007-12-03 2007-11-29 26.800 1,366,500 +6,500 0.61% 36,622,200
2007-11-30 2007-11-28 25.600 1,360,000 -14,500 0.60% 34,816,000
2007-11-29 2007-11-27 25.200 1,374,500 -15,000 0.64% 34,637,400
2007-11-28 2007-11-26 25.600 1,389,500 -9,500 0.65% 35,571,200
2007-11-27 2007-11-23 26.200 1,399,000 -9,500 0.65% 36,653,800
2007-11-26 2007-11-22 26.000 1,408,500 +40,000 0.65% 36,621,000
2007-11-23 2007-11-21 27.200 1,368,500 -9,000 0.64% 37,223,200
2007-11-22 2007-11-20 27.200 1,377,500 +12,500 0.64% 37,468,000
2007-11-21 2007-11-19 28.000 1,365,000 -11,500 0.63% 38,220,000
2007-11-20 2007-11-16 27.400 1,376,500 +35,000 0.64% 37,716,100
2007-11-19 2007-11-15 28.400 1,341,500 -2,500 0.62% 38,098,600
2007-11-16 2007-11-14 27.600 1,344,000 -5,000 0.62% 37,094,400
2007-11-14 2007-11-12 27.600 1,349,000 -93,500 0.63% 37,232,400
2007-11-06 2007-11-02 26.800 1,442,500 +43,500 0.67% 38,659,000
2007-11-05 2007-11-01 28.200 1,399,000 +47,500 0.65% 39,451,800
2007-11-02 2007-10-31 28.400 1,351,500 -124,500 0.63% 38,382,600
2007-10-31 2007-10-29 27.400 1,476,000 +104,000 0.69% 40,442,400
2007-10-30 2007-10-26 27.400 1,372,000 +51,000 0.64% 37,592,800
2007-10-29 2007-10-25 27.200 1,321,000 +39,000 0.61% 35,931,200
2007-10-26 2007-10-24 28.800 1,282,000 +164,500 0.60% 36,921,600
2007-10-25 2007-10-23 24.000 1,117,500 +24,000 0.52% 26,820,000
2007-10-24 2007-10-22 22.800 1,093,500 -2,500 0.51% 24,931,800
2007-10-22 2007-10-17 23.800 1,096,000 -15,500 0.51% 26,084,800
2007-10-18 2007-10-16 24.800 1,111,500 -1,500 0.52% 27,565,200
2007-10-17 2007-10-15 26.000 1,113,000 -2,000 0.52% 28,938,000
2007-10-16 2007-10-12 26.800 1,115,000 -6,000 0.52% 29,882,000
2007-10-15 2007-10-11 28.000 1,121,000 +5,500 0.52% 31,388,000
2007-10-12 2007-10-10 28.400 1,115,500 +9,500 0.52% 31,680,200
2007-10-11 2007-10-09 28.400 1,106,000 +1,500 0.51% 31,410,400
2007-10-10 2007-10-08 28.000 1,104,500 +13,500 0.51% 30,926,000
2007-10-09 2007-10-05 29.600 1,091,000 -10,000 0.51% 32,293,600
2007-10-08 2007-10-04 27.800 1,101,000 -32,000 0.51% 30,607,800
2007-10-05 2007-10-03 27.000 1,133,000 -2,500 0.53% 30,591,000
2007-10-04 2007-10-02 29.400 1,135,500 +3,500 0.53% 33,383,700
2007-10-03 2007-09-28 31.400 1,132,000 -38,500 0.53% 35,544,800
2007-10-02 2007-09-27 32.200 1,170,500 +54,500 0.54% 37,690,100
2007-09-28 2007-09-25 28.400 1,116,000 -1,000 0.52% 31,694,400
2007-09-27 2007-09-24 27.200 1,117,000 +25,000 0.52% 30,382,400
2007-09-25 2007-09-21 26.000 1,092,000 +500 0.51% 28,392,000
2007-09-18 2007-09-14 26.400 1,091,500 -1,500 0.51% 28,815,600
2007-09-17 2007-09-13 27.600 1,093,000 -5,000 0.51% 30,166,800
2007-09-12 2007-09-10 27.000 1,098,000 +17,500 0.51% 29,646,000
2007-09-04 2007-08-31 27.600 1,080,500 -3,000 0.50% 29,821,800
2007-09-03 2007-08-30 29.000 1,083,500 +2,500 0.50% 31,421,500
2007-08-31 2007-08-29 29.800 1,081,000 +4,000 0.50% 32,213,800
2007-08-30 2007-08-28 29.000 1,077,000 +2,000 0.50% 31,233,000
2007-08-29 2007-08-27 30.200 1,075,000 -12,000 0.50% 32,465,000
2007-08-28 2007-08-24 26.800 1,087,000 +1,500 0.51% 29,131,600
2007-08-27 2007-08-23 23.000 1,085,500 -6,000 0.50% 24,966,500
2007-08-24 2007-08-22 20.800 1,091,500 -4,000 0.51% 22,703,200
2007-08-23 2007-08-21 20.600 1,095,500 +3,500 0.51% 22,567,300
2007-08-22 2007-08-20 22.200 1,092,000 -6,000 0.51% 24,242,400
2007-08-21 2007-08-17 19.400 1,098,000 -20,000 0.51% 21,301,200
2007-08-20 2007-08-16 24.000 1,118,000 -5,000 0.52% 26,832,000
2007-08-16 2007-08-14 28.200 1,123,000 -6,500 0.52% 31,668,600
2007-08-13 2007-08-09 30.000 1,129,500 +5,500 0.52% 33,885,000
2007-08-10 2007-08-08 29.200 1,124,000 -7,000 0.52% 32,820,800
2007-08-09 2007-08-07 27.800 1,131,000 +14,000 0.53% 31,441,800
2007-08-08 2007-08-06 29.800 1,117,000 +82,500 0.52% 33,286,600
2007-08-07 2007-08-03 32.600 1,034,500 +25,000 0.48% 33,724,700
2007-08-06 2007-08-02 34.000 1,009,500 -122,500 0.47% 34,323,000
2007-08-03 2007-08-01 34.800 1,132,000 -63,500 0.53% 39,393,600
2007-08-02 2007-07-31 34.600 1,195,500 +64,000 0.56% 41,364,300
2007-08-01 2007-07-30 34.800 1,131,500 -27,500 0.53% 39,376,200
2007-07-31 2007-07-27 36.000 1,159,000 -500 0.54% 41,724,000
2007-07-30 2007-07-26 37.400 1,159,500 -8,500 0.54% 43,365,300
2007-07-27 2007-07-25 35.600 1,168,000 +88,000 0.54% 41,580,800
2007-07-26 2007-07-24 36.200 1,080,000 -1,500 0.50% 39,096,000
2007-07-25 2007-07-23 37.400 1,081,500 +979,500 0.50% 40,448,100
2007-07-24 2007-07-20 38.200 102,000 +7,500 0.05% 3,896,400
2007-07-20 2007-07-18 38.400 94,500 -355,000 0.04% 3,628,800
2007-07-19 2007-07-17 38.200 449,500 -15,500 0.21% 17,170,900
2007-07-18 2007-07-16 39.200 465,000 -500 0.22% 18,228,000
2007-07-17 2007-07-13 40.400 465,500 -83,500 0.22% 18,806,200
2007-07-16 2007-07-12 40.200 549,000 -40,500 0.26% 22,069,800
2007-07-13 2007-07-11 40.000 589,500 -20,000 0.27% 23,580,000
2007-07-12 2007-07-10 41.000 609,500 -2,500 0.28% 24,989,500
2007-07-11 2007-07-09 43.200 612,000 +160,500 0.28% 26,438,400
2007-07-10 2007-07-06 41.800 451,500 +9,500 0.21% 18,872,700
2007-07-09 2007-07-05 38.400 442,000 -11,000 0.21% 16,972,800
2007-07-06 2007-07-04 37.000 453,000 +1,500 0.21% 16,761,000
2007-07-04 2007-06-29 37.000 451,500 +15,000 0.21% 16,705,500
2007-07-03 2007-06-28 38.000 436,500 +1,000 0.20% 16,587,000
2007-06-29 2007-06-27 41.400 435,500 -22,500 0.63% 18,029,700
2007-06-26 2007-06-22 458,000 0.66%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top