History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 386,000 | +0 | 0.04% | 167,910 |
| 2025-10-13 | 2025-10-09 | 0.435 | 386,000 | +0 | 0.04% | 167,910 |
| 2025-10-10 | 2025-10-08 | 0.430 | 386,000 | -55,000 | 0.04% | 165,980 |
| 2025-10-02 | 2025-09-29 | 0.410 | 441,000 | -5,000 | 0.04% | 180,810 |
| 2025-09-30 | 2025-09-26 | 0.420 | 446,000 | -15,000 | 0.04% | 187,320 |
| 2025-09-29 | 2025-09-25 | 0.410 | 461,000 | -5,000 | 0.04% | 189,010 |
| 2025-09-26 | 2025-09-24 | 0.415 | 466,000 | -50,000 | 0.04% | 193,390 |
| 2025-09-24 | 2025-09-22 | 0.410 | 516,000 | -90,000 | 0.05% | 211,560 |
| 2025-09-22 | 2025-09-18 | 0.415 | 606,000 | -5,000 | 0.06% | 251,490 |
| 2025-09-16 | 2025-09-12 | 0.425 | 611,000 | -20,000 | 0.06% | 259,675 |
| 2025-09-12 | 2025-09-10 | 0.455 | 631,000 | +35,000 | 0.06% | 287,105 |
| 2025-09-03 | 2025-09-01 | 0.410 | 596,000 | +80,000 | 0.05% | 244,360 |
| 2025-08-29 | 2025-08-27 | 0.430 | 516,000 | -5,000 | 0.05% | 221,880 |
| 2025-08-28 | 2025-08-26 | 0.430 | 521,000 | +180,000 | 0.05% | 224,030 |
| 2025-08-27 | 2025-08-25 | 0.425 | 341,000 | +10,000 | 0.03% | 144,925 |
| 2025-08-26 | 2025-08-22 | 0.450 | 331,000 | -195,000 | 0.03% | 148,950 |
| 2025-08-25 | 2025-08-21 | 0.435 | 526,000 | -10,000 | 0.05% | 228,810 |
| 2025-08-21 | 2025-08-19 | 0.430 | 536,000 | -5,000 | 0.05% | 230,480 |
| 2025-08-20 | 2025-08-18 | 0.420 | 541,000 | -5,000 | 0.05% | 227,220 |
| 2025-08-19 | 2025-08-15 | 0.420 | 546,000 | -5,000 | 0.05% | 229,320 |
| 2025-08-14 | 2025-08-12 | 0.435 | 551,000 | +50,000 | 0.05% | 239,685 |
| 2025-08-12 | 2025-08-08 | 0.430 | 501,000 | -5,000 | 0.05% | 215,430 |
| 2025-08-08 | 2025-08-06 | 0.425 | 506,000 | -5,000 | 0.05% | 215,050 |
| 2025-08-06 | 2025-08-04 | 0.420 | 511,000 | -5,000 | 0.05% | 214,620 |
| 2025-08-05 | 2025-08-01 | 0.420 | 516,000 | +30,000 | 0.05% | 216,720 |
| 2025-08-04 | 2025-07-31 | 0.445 | 486,000 | -40,000 | 0.04% | 216,270 |
| 2025-08-01 | 2025-07-30 | 0.450 | 526,000 | -10,000 | 0.05% | 236,700 |
| 2025-07-28 | 2025-07-24 | 0.450 | 536,000 | +50,000 | 0.05% | 241,200 |
| 2025-07-25 | 2025-07-23 | 0.450 | 486,000 | +290,000 | 0.04% | 218,700 |
| 2025-07-24 | 2025-07-22 | 0.460 | 196,000 | -15,000 | 0.02% | 90,160 |
| 2025-07-23 | 2025-07-21 | 0.470 | 211,000 | -110,000 | 0.02% | 99,170 |
| 2025-07-21 | 2025-07-17 | 0.395 | 321,000 | -10,000 | 0.03% | 126,795 |
| 2025-07-18 | 2025-07-16 | 0.390 | 331,000 | -20,000 | 0.03% | 129,090 |
| 2025-07-17 | 2025-07-15 | 0.395 | 351,000 | -15,000 | 0.03% | 138,645 |
| 2025-07-15 | 2025-07-11 | 0.380 | 366,000 | -15,000 | 0.03% | 139,080 |
| 2025-07-14 | 2025-07-10 | 0.360 | 381,000 | -15,000 | 0.03% | 137,160 |
| 2025-07-11 | 2025-07-09 | 0.370 | 396,000 | +40,000 | 0.04% | 146,520 |
| 2025-07-10 | 2025-07-08 | 0.370 | 356,000 | +55,000 | 0.03% | 131,720 |
| 2025-07-09 | 2025-07-07 | 0.370 | 301,000 | +15,000 | 0.03% | 111,370 |
| 2025-07-08 | 2025-07-04 | 0.375 | 286,000 | -10,000 | 0.03% | 107,250 |
| 2025-07-07 | 2025-07-03 | 0.375 | 296,000 | +10,000 | 0.03% | 111,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 286,000 | -5,000 | 0.03% | 114,400 |
| 2025-07-03 | 2025-06-30 | 0.385 | 291,000 | -5,000 | 0.03% | 112,035 |
| 2025-07-02 | 2025-06-27 | 0.385 | 296,000 | -15,000 | 0.03% | 113,960 |
| 2025-06-30 | 2025-06-26 | 0.400 | 311,000 | +35,000 | 0.03% | 124,400 |
| 2025-06-27 | 2025-06-25 | 0.390 | 276,000 | +80,000 | 0.03% | 107,640 |
| 2025-06-26 | 2025-06-24 | 0.405 | 196,000 | +100,000 | 0.02% | 79,380 |
| 2025-06-24 | 2025-06-20 | 0.485 | 96,000 | +20,000 | 0.01% | 46,560 |
| 2025-06-19 | 2025-06-17 | 0.495 | 76,000 | +65,000 | 0.01% | 37,620 |
| 2025-06-18 | 2025-06-16 | 0.610 | 11,000 | +5,000 | 0.00% | 6,710 |
| 2025-06-06 | 2025-06-04 | 0.330 | 6,000 | -5,000 | 0.00% | 1,980 |
| 2025-06-05 | 2025-06-03 | 0.340 | 11,000 | -25,000 | 0.00% | 3,740 |
| 2025-05-30 | 2025-05-28 | 0.290 | 36,000 | -5,000 | 0.00% | 10,440 |
| 2025-05-20 | 2025-05-16 | 0.300 | 41,000 | -20,000 | 0.00% | 12,300 |
| 2025-05-08 | 2025-05-06 | 0.285 | 61,000 | -10,000 | 0.01% | 17,385 |
| 2025-04-23 | 2025-04-17 | 0.275 | 71,000 | -10,000 | 0.01% | 19,525 |
| 2025-04-17 | 2025-04-15 | 0.275 | 81,000 | -5,000 | 0.01% | 22,275 |
| 2025-04-16 | 2025-04-14 | 0.280 | 86,000 | -5,000 | 0.01% | 24,080 |
| 2025-04-01 | 2025-03-28 | 0.310 | 91,000 | -20,000 | 0.01% | 28,210 |
| 2025-03-25 | 2025-03-21 | 0.300 | 111,000 | -5,000 | 0.01% | 33,300 |
| 2025-02-27 | 2025-02-25 | 0.275 | 116,000 | +90,000 | 0.01% | 31,900 |
| 2025-02-26 | 2025-02-24 | 0.275 | 26,000 | +20,000 | 0.00% | 7,150 |
| 2025-01-27 | 2025-01-23 | 0.270 | 6,000 | -50,000 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.260 | 56,000 | +5,000 | 0.01% | 14,560 |
| 2025-01-16 | 2025-01-14 | 0.265 | 51,000 | -5,000 | 0.00% | 13,515 |
| 2025-01-15 | 2025-01-13 | 0.270 | 56,000 | -25,000 | 0.01% | 15,120 |
| 2024-12-10 | 2024-12-06 | 0.285 | 81,000 | +15,000 | 0.01% | 23,085 |
| 2024-12-04 | 2024-12-02 | 0.280 | 66,000 | +15,000 | 0.01% | 18,480 |
| 2024-12-02 | 2024-11-28 | 0.280 | 51,000 | +10,000 | 0.00% | 14,280 |
| 2024-11-29 | 2024-11-27 | 0.280 | 41,000 | +5,000 | 0.00% | 11,480 |
| 2024-11-26 | 2024-11-22 | 0.280 | 36,000 | -20,000 | 0.00% | 10,080 |
| 2024-11-21 | 2024-11-19 | 0.295 | 56,000 | -5,000 | 0.01% | 16,520 |
| 2024-11-14 | 2024-11-12 | 0.280 | 61,000 | -20,000 | 0.01% | 17,080 |
| 2024-11-11 | 2024-11-07 | 0.315 | 81,000 | +70,000 | 0.01% | 25,515 |
| 2024-11-07 | 2024-11-05 | 0.315 | 11,000 | +5,000 | 0.00% | 3,465 |
| 2024-11-06 | 2024-11-04 | 0.300 | 6,000 | -5,000 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.310 | 11,000 | +5,000 | 0.00% | 3,410 |
| 2024-10-31 | 2024-10-29 | 0.325 | 6,000 | -25,000 | 0.00% | 1,950 |
| 2024-10-30 | 2024-10-28 | 0.330 | 31,000 | -35,000 | 0.00% | 10,230 |
| 2024-10-29 | 2024-10-25 | 0.325 | 66,000 | +35,000 | 0.01% | 21,450 |
| 2024-10-25 | 2024-10-23 | 0.345 | 31,000 | -10,000 | 0.00% | 10,695 |
| 2024-10-24 | 2024-10-22 | 0.350 | 41,000 | -10,000 | 0.00% | 14,350 |
| 2024-10-23 | 2024-10-21 | 0.350 | 51,000 | -5,000 | 0.00% | 17,850 |
| 2024-10-22 | 2024-10-18 | 0.340 | 56,000 | -10,000 | 0.01% | 19,040 |
| 2024-10-21 | 2024-10-17 | 0.340 | 66,000 | +60,000 | 0.01% | 22,440 |
| 2024-10-18 | 2024-10-16 | 0.345 | 6,000 | -35,000 | 0.00% | 2,070 |
| 2024-10-17 | 2024-10-15 | 0.350 | 41,000 | +35,000 | 0.00% | 14,350 |
| 2024-10-08 | 2024-10-04 | 0.425 | 6,000 | -85,000 | 0.00% | 2,550 |
| 2024-10-07 | 2024-10-03 | 0.395 | 91,000 | -70,000 | 0.01% | 35,945 |
| 2024-10-03 | 2024-09-30 | 0.265 | 161,000 | +45,000 | 0.01% | 42,665 |
| 2024-10-02 | 2024-09-27 | 0.265 | 116,000 | -15,000 | 0.01% | 30,740 |
| 2024-09-30 | 2024-09-26 | 0.265 | 131,000 | -5,000 | 0.01% | 34,715 |
| 2024-09-26 | 2024-09-24 | 0.235 | 136,000 | +10,000 | 0.01% | 31,960 |
| 2024-09-24 | 2024-09-20 | 0.232 | 126,000 | -15,000 | 0.01% | 29,232 |
| 2024-09-19 | 2024-09-16 | 0.250 | 141,000 | -10,000 | 0.01% | 35,250 |
| 2024-09-16 | 2024-09-12 | 0.244 | 151,000 | -5,000 | 0.01% | 36,844 |
| 2024-09-13 | 2024-09-11 | 0.238 | 156,000 | -5,000 | 0.01% | 37,128 |
| 2024-09-03 | 2024-08-30 | 0.240 | 161,000 | -5,000 | 0.01% | 38,640 |
| 2024-08-23 | 2024-08-21 | 0.248 | 166,000 | -20,000 | 0.02% | 41,168 |
| 2024-08-21 | 2024-08-19 | 0.255 | 186,000 | -5,000 | 0.02% | 47,430 |
| 2024-08-16 | 2024-08-14 | 0.255 | 191,000 | +5,000 | 0.02% | 48,705 |
| 2024-08-12 | 2024-08-08 | 0.250 | 186,000 | +5,000 | 0.02% | 46,500 |
| 2024-08-02 | 2024-07-31 | 0.250 | 181,000 | +150,000 | 0.02% | 45,250 |
| 2024-07-29 | 2024-07-25 | 0.247 | 31,000 | +5,000 | 0.00% | 7,657 |
| 2024-07-24 | 2024-07-22 | 0.248 | 26,000 | +5,000 | 0.00% | 6,448 |
| 2024-07-23 | 2024-07-19 | 0.248 | 21,000 | +5,000 | 0.00% | 5,208 |
| 2024-07-19 | 2024-07-17 | 0.285 | 16,000 | +5,000 | 0.00% | 4,560 |
| 2024-07-16 | 2024-07-12 | 0.315 | 11,000 | -65,000 | 0.00% | 3,465 |
| 2024-07-09 | 2024-07-05 | 0.340 | 76,000 | +5,000 | 0.01% | 25,840 |
| 2024-07-08 | 2024-07-04 | 0.340 | 71,000 | -15,000 | 0.01% | 24,140 |
| 2024-07-05 | 2024-07-03 | 0.340 | 86,000 | -20,000 | 0.01% | 29,240 |
| 2024-07-03 | 2024-06-28 | 0.355 | 106,000 | +20,000 | 0.01% | 37,630 |
| 2024-06-28 | 2024-06-26 | 0.395 | 86,000 | -15,000 | 0.01% | 33,970 |
| 2024-06-20 | 2024-06-18 | 0.400 | 101,000 | -10,000 | 0.01% | 40,400 |
| 2024-05-28 | 2024-05-24 | 0.390 | 111,000 | +10,000 | 0.01% | 43,290 |
| 2024-05-17 | 2024-05-14 | 0.410 | 101,000 | +15,000 | 0.01% | 41,410 |
| 2024-05-13 | 2024-05-09 | 0.400 | 86,000 | -25,000 | 0.01% | 34,400 |
| 2024-04-30 | 2024-04-26 | 0.415 | 111,000 | +20,000 | 0.01% | 46,065 |
| 2024-04-25 | 2024-04-23 | 0.400 | 91,000 | +10,000 | 0.01% | 36,400 |
| 2024-04-19 | 2024-04-17 | 0.400 | 81,000 | -25,000 | 0.01% | 32,400 |
| 2024-04-17 | 2024-04-15 | 0.410 | 106,000 | -5,000 | 0.01% | 43,460 |
| 2024-04-11 | 2024-04-09 | 0.450 | 111,000 | +75,000 | 0.01% | 49,950 |
| 2024-04-10 | 2024-04-08 | 0.475 | 36,000 | +10,000 | 0.00% | 17,100 |
| 2024-04-08 | 2024-04-03 | 0.425 | 26,000 | +20,000 | 0.00% | 11,050 |
| 2024-01-05 | 2024-01-03 | 0.385 | 6,000 | -20,000 | 0.00% | 2,310 |
| 2024-01-04 | 2024-01-02 | 0.420 | 26,000 | -10,000 | 0.00% | 10,920 |
| 2023-12-07 | 2023-12-05 | 0.360 | 36,000 | -5,000 | 0.00% | 12,960 |
| 2023-11-30 | 2023-11-28 | 0.350 | 41,000 | -5,000 | 0.00% | 14,350 |
| 2023-11-24 | 2023-11-22 | 0.380 | 46,000 | -5,000 | 0.00% | 17,480 |
| 2023-11-21 | 2023-11-17 | 0.370 | 51,000 | -5,000 | 0.00% | 18,870 |
| 2023-10-25 | 2023-10-20 | 0.395 | 56,000 | +5,000 | 0.01% | 22,120 |
| 2023-09-29 | 2023-09-27 | 0.495 | 51,000 | -20,000 | 0.00% | 25,245 |
| 2023-09-11 | 2023-09-06 | 0.475 | 71,000 | -60,000 | 0.01% | 33,725 |
| 2023-09-05 | 2023-08-31 | 0.520 | 131,000 | -2,000 | 0.01% | 68,120 |
| 2023-08-29 | 2023-08-25 | 0.500 | 133,000 | -5,000 | 0.01% | 66,500 |
| 2023-08-25 | 2023-08-23 | 0.490 | 138,000 | -5,000 | 0.01% | 67,620 |
| 2023-08-16 | 2023-08-14 | 0.485 | 143,000 | +5,000 | 0.01% | 69,355 |
| 2023-07-06 | 2023-07-04 | 0.495 | 138,000 | +55,000 | 0.01% | 68,310 |
| 2023-07-05 | 2023-07-03 | 0.500 | 83,000 | -5,000 | 0.01% | 41,500 |
| 2023-07-04 | 2023-06-30 | 0.530 | 88,000 | -5,000 | 0.01% | 46,640 |
| 2023-06-30 | 2023-06-28 | 0.530 | 93,000 | -5,000 | 0.01% | 49,290 |
| 2023-06-19 | 2023-06-15 | 0.620 | 98,000 | -229,500 | 0.01% | 60,760 |
| 2023-06-15 | 2023-06-13 | 0.620 | 327,500 | +60,000 | 0.03% | 203,050 |
| 2023-06-14 | 2023-06-12 | 0.660 | 267,500 | +10,000 | 0.02% | 176,550 |
| 2023-06-07 | 2023-06-05 | 0.680 | 257,500 | +10,000 | 0.02% | 175,100 |
| 2023-05-31 | 2023-05-29 | 0.770 | 247,500 | -1,000 | 0.02% | 190,575 |
| 2023-05-17 | 2023-05-15 | 0.690 | 248,500 | -210,000 | 0.02% | 171,465 |
| 2023-05-16 | 2023-05-12 | 0.700 | 458,500 | -51,000 | 0.04% | 320,950 |
| 2023-05-12 | 2023-05-10 | 0.740 | 509,500 | -1,000 | 0.05% | 377,030 |
| 2023-05-10 | 2023-05-08 | 0.760 | 510,500 | -1,500 | 0.05% | 387,980 |
| 2023-04-27 | 2023-04-25 | 0.780 | 512,000 | -500 | 0.05% | 399,360 |
| 2023-04-26 | 2023-04-24 | 0.820 | 512,500 | +30,000 | 0.05% | 420,250 |
| 2023-04-25 | 2023-04-21 | 0.820 | 482,500 | -500 | 0.04% | 395,650 |
| 2023-04-24 | 2023-04-20 | 0.780 | 483,000 | +7,500 | 0.04% | 376,740 |
| 2023-04-18 | 2023-04-14 | 0.780 | 475,500 | -500 | 0.04% | 370,890 |
| 2023-04-17 | 2023-04-13 | 0.760 | 476,000 | -500 | 0.04% | 361,760 |
| 2023-04-14 | 2023-04-12 | 0.760 | 476,500 | +11,000 | 0.04% | 362,140 |
| 2023-04-13 | 2023-04-11 | 0.800 | 465,500 | +153,000 | 0.04% | 372,400 |
| 2023-04-11 | 2023-04-04 | 0.920 | 312,500 | -500 | 0.03% | 287,500 |
| 2023-04-06 | 2023-04-03 | 0.880 | 313,000 | -11,000 | 0.03% | 275,440 |
| 2023-03-27 | 2023-03-23 | 0.900 | 324,000 | +1,000 | 0.03% | 291,600 |
| 2023-03-21 | 2023-03-17 | 0.960 | 323,000 | -1,000 | 0.03% | 310,080 |
| 2023-03-16 | 2023-03-14 | 0.980 | 324,000 | +500 | 0.03% | 317,520 |
| 2023-03-15 | 2023-03-13 | 1.000 | 323,500 | +500 | 0.03% | 323,500 |
| 2023-03-13 | 2023-03-09 | 0.980 | 323,000 | +500 | 0.03% | 316,540 |
| 2023-03-09 | 2023-03-07 | 0.960 | 322,500 | +2,000 | 0.03% | 309,600 |
| 2023-03-08 | 2023-03-06 | 1.020 | 320,500 | +43,500 | 0.03% | 326,910 |
| 2023-03-06 | 2023-03-02 | 1.060 | 277,000 | -16,500 | 0.03% | 293,620 |
| 2023-03-03 | 2023-03-01 | 1.040 | 293,500 | +43,500 | 0.03% | 305,240 |
| 2023-03-01 | 2023-02-27 | 1.120 | 250,000 | +500 | 0.02% | 280,000 |
| 2023-02-27 | 2023-02-23 | 1.040 | 249,500 | -2,000 | 0.02% | 259,480 |
| 2023-02-24 | 2023-02-22 | 1.100 | 251,500 | -1,000 | 0.02% | 276,650 |
| 2023-02-10 | 2023-02-08 | 1.160 | 252,500 | +500 | 0.02% | 292,900 |
| 2023-02-06 | 2023-02-02 | 1.220 | 252,000 | -15,500 | 0.02% | 307,440 |
| 2023-02-01 | 2023-01-30 | 1.240 | 267,500 | -3,500 | 0.02% | 331,700 |
| 2023-01-31 | 2023-01-27 | 1.240 | 271,000 | +19,000 | 0.02% | 336,040 |
| 2023-01-30 | 2023-01-26 | 1.200 | 252,000 | +2,000 | 0.02% | 302,400 |
| 2023-01-26 | 2023-01-19 | 1.200 | 250,000 | +500 | 0.02% | 300,000 |
| 2023-01-20 | 2023-01-18 | 1.200 | 249,500 | +500 | 0.02% | 299,400 |
| 2023-01-17 | 2023-01-13 | 1.180 | 249,000 | +500 | 0.02% | 293,820 |
| 2023-01-16 | 2023-01-12 | 1.200 | 248,500 | +1,500 | 0.02% | 298,200 |
| 2023-01-12 | 2023-01-10 | 1.180 | 247,000 | +1,000 | 0.03% | 291,460 |
| 2022-12-22 | 2022-12-20 | 1.000 | 246,000 | +500 | 0.03% | 246,000 |
| 2022-12-21 | 2022-12-19 | 1.000 | 245,500 | +1,000 | 0.03% | 245,500 |
| 2022-12-15 | 2022-12-13 | 1.020 | 244,500 | -7,500 | 0.03% | 249,390 |
| 2022-12-14 | 2022-12-12 | 1.040 | 252,000 | -3,500 | 0.03% | 262,080 |
| 2022-12-13 | 2022-12-09 | 1.040 | 255,500 | +10,500 | 0.03% | 265,720 |
| 2022-11-22 | 2022-11-18 | 0.980 | 245,000 | +1,000 | 0.03% | 240,100 |
| 2022-11-16 | 2022-11-14 | 1.040 | 244,000 | +500 | 0.03% | 253,760 |
| 2022-10-21 | 2022-10-19 | 0.860 | 243,500 | +1,000 | 0.03% | 209,410 |
| 2022-10-19 | 2022-10-17 | 0.840 | 242,500 | +500 | 0.03% | 203,700 |
| 2022-10-13 | 2022-10-11 | 0.800 | 242,000 | -500 | 0.03% | 193,600 |
| 2022-10-06 | 2022-10-03 | 0.860 | 242,500 | -7,000 | 0.03% | 208,550 |
| 2022-10-05 | 2022-09-30 | 0.840 | 249,500 | +3,500 | 0.03% | 209,580 |
| 2022-09-29 | 2022-09-27 | 0.840 | 246,000 | -17,000 | 0.03% | 206,640 |
| 2022-09-28 | 2022-09-26 | 0.820 | 263,000 | +20,000 | 0.03% | 215,660 |
| 2022-09-26 | 2022-09-22 | 0.900 | 243,000 | -500 | 0.03% | 218,700 |
| 2022-09-22 | 2022-09-20 | 0.920 | 243,500 | -25,000 | 0.03% | 224,020 |
| 2022-09-20 | 2022-09-16 | 0.940 | 268,500 | -1,000 | 0.03% | 252,390 |
| 2022-09-19 | 2022-09-15 | 0.960 | 269,500 | +25,500 | 0.03% | 258,720 |
| 2022-09-13 | 2022-09-08 | 0.980 | 244,000 | -31,000 | 0.03% | 239,120 |
| 2022-09-08 | 2022-09-06 | 1.040 | 275,000 | -14,000 | 0.03% | 286,000 |
| 2022-09-07 | 2022-09-05 | 0.980 | 289,000 | -1,000 | 0.03% | 283,220 |
| 2022-08-31 | 2022-08-29 | 1.060 | 290,000 | -14,500 | 0.03% | 307,400 |
| 2022-08-26 | 2022-08-24 | 1.020 | 304,500 | -11,500 | 0.03% | 310,590 |
| 2022-08-25 | 2022-08-23 | 1.000 | 316,000 | +6,000 | 0.03% | 316,000 |
| 2022-08-24 | 2022-08-22 | 0.980 | 310,000 | +500 | 0.03% | 303,800 |
| 2022-08-23 | 2022-08-19 | 0.980 | 309,500 | -5,500 | 0.03% | 303,310 |
| 2022-08-22 | 2022-08-18 | 0.900 | 315,000 | -11,500 | 0.03% | 283,500 |
| 2022-08-18 | 2022-08-16 | 0.880 | 326,500 | -46,500 | 0.04% | 287,320 |
| 2022-08-17 | 2022-08-15 | 0.940 | 373,000 | -36,000 | 0.04% | 350,620 |
| 2022-08-16 | 2022-08-12 | 0.900 | 409,000 | -8,500 | 0.04% | 368,100 |
| 2022-08-15 | 2022-08-11 | 0.960 | 417,500 | -7,000 | 0.05% | 400,800 |
| 2022-08-12 | 2022-08-10 | 0.960 | 424,500 | +101,500 | 0.05% | 407,520 |
| 2022-08-11 | 2022-08-09 | 1.000 | 323,000 | +3,000 | 0.04% | 323,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 320,000 | +9,000 | 0.03% | 320,000 |
| 2022-08-08 | 2022-08-04 | 1.020 | 311,000 | +65,000 | 0.03% | 317,220 |
| 2022-08-05 | 2022-08-03 | 1.020 | 246,000 | -19,500 | 0.03% | 250,920 |
| 2022-08-04 | 2022-08-02 | 1.040 | 265,500 | -24,500 | 0.03% | 276,120 |
| 2022-08-01 | 2022-07-28 | 1.080 | 290,000 | +43,500 | 0.03% | 313,200 |
| 2022-07-29 | 2022-07-27 | 1.080 | 246,500 | -7,000 | 0.03% | 266,220 |
| 2022-07-28 | 2022-07-26 | 1.140 | 253,500 | -2,500 | 0.03% | 288,990 |
| 2022-07-27 | 2022-07-25 | 1.120 | 256,000 | +10,500 | 0.03% | 286,720 |
| 2022-07-26 | 2022-07-22 | 1.100 | 245,500 | +1,000 | 0.03% | 270,050 |
| 2022-07-22 | 2022-07-20 | 1.100 | 244,500 | +5,500 | 0.03% | 268,950 |
| 2022-07-20 | 2022-07-18 | 1.160 | 239,000 | -46,500 | 0.03% | 277,240 |
| 2022-07-19 | 2022-07-15 | 1.140 | 285,500 | +54,000 | 0.03% | 325,470 |
| 2022-07-06 | 2022-07-04 | 1.220 | 231,500 | -6,500 | 0.03% | 282,430 |
| 2022-07-05 | 2022-06-30 | 1.200 | 238,000 | -11,000 | 0.03% | 285,600 |
| 2022-06-29 | 2022-06-27 | 1.140 | 249,000 | +500 | 0.03% | 283,860 |
| 2022-06-28 | 2022-06-24 | 1.160 | 248,500 | -3,000 | 0.03% | 288,260 |
| 2022-06-27 | 2022-06-23 | 1.180 | 251,500 | +16,500 | 0.03% | 296,770 |
| 2022-06-24 | 2022-06-22 | 1.180 | 235,000 | -2,000 | 0.03% | 277,300 |
| 2022-06-23 | 2022-06-21 | 1.000 | 237,000 | -3,500 | 0.03% | 237,000 |
| 2022-06-22 | 2022-06-20 | 1.000 | 240,500 | -5,000 | 0.03% | 240,500 |
| 2022-06-21 | 2022-06-17 | 1.060 | 245,500 | -7,000 | 0.03% | 260,230 |
| 2022-06-20 | 2022-06-16 | 0.980 | 252,500 | -8,500 | 0.03% | 247,450 |
| 2022-06-08 | 2022-06-06 | 1.080 | 261,000 | -2,000 | 0.03% | 281,880 |
| 2022-06-06 | 2022-06-01 | 1.080 | 263,000 | -33,500 | 0.03% | 284,040 |
| 2022-06-02 | 2022-05-31 | 1.120 | 296,500 | +27,500 | 0.03% | 332,080 |
| 2022-06-01 | 2022-05-30 | 1.080 | 269,000 | -3,000 | 0.03% | 290,520 |
| 2022-05-31 | 2022-05-27 | 1.060 | 272,000 | +4,500 | 0.03% | 288,320 |
| 2022-05-30 | 2022-05-26 | 1.080 | 267,500 | +4,500 | 0.03% | 288,900 |
| 2022-05-19 | 2022-05-17 | 1.120 | 263,000 | -8,000 | 0.03% | 294,560 |
| 2022-05-17 | 2022-05-13 | 1.060 | 271,000 | -5,500 | 0.03% | 287,260 |
| 2022-05-13 | 2022-05-11 | 1.080 | 276,500 | -5,500 | 0.03% | 298,620 |
| 2022-05-10 | 2022-05-05 | 1.140 | 282,000 | -10,000 | 0.03% | 321,480 |
| 2022-05-04 | 2022-04-29 | 1.060 | 292,000 | +8,500 | 0.03% | 309,520 |
| 2022-04-26 | 2022-04-22 | 1.100 | 283,500 | +21,500 | 0.03% | 311,850 |
| 2022-04-25 | 2022-04-21 | 1.100 | 262,000 | +7,500 | 0.03% | 288,200 |
| 2022-04-22 | 2022-04-20 | 1.120 | 254,500 | +1,500 | 0.03% | 285,040 |
| 2022-04-21 | 2022-04-19 | 1.160 | 253,000 | -15,000 | 0.03% | 293,480 |
| 2022-04-20 | 2022-04-14 | 1.140 | 268,000 | -33,500 | 0.03% | 305,520 |
| 2022-04-19 | 2022-04-13 | 1.180 | 301,500 | -1,500 | 0.03% | 355,770 |
| 2022-04-14 | 2022-04-12 | 1.100 | 303,000 | -35,000 | 0.03% | 333,300 |
| 2022-04-13 | 2022-04-11 | 1.160 | 338,000 | -4,000 | 0.04% | 392,080 |
| 2022-04-12 | 2022-04-08 | 1.160 | 342,000 | -2,000 | 0.04% | 396,720 |
| 2022-04-08 | 2022-04-06 | 1.180 | 344,000 | +20,500 | 0.04% | 405,920 |
| 2022-04-07 | 2022-04-04 | 1.200 | 323,500 | +13,500 | 0.04% | 388,200 |
| 2022-04-06 | 2022-04-01 | 1.140 | 310,000 | +11,500 | 0.03% | 353,400 |
| 2022-04-04 | 2022-03-31 | 1.140 | 298,500 | +46,000 | 0.03% | 340,290 |
| 2022-04-01 | 2022-03-30 | 1.140 | 252,500 | +1,500 | 0.03% | 287,850 |
| 2022-03-30 | 2022-03-28 | 1.200 | 251,000 | -129,000 | 0.03% | 301,200 |
| 2022-03-29 | 2022-03-25 | 1.280 | 380,000 | +23,500 | 0.04% | 486,400 |
| 2022-03-28 | 2022-03-24 | 1.380 | 356,500 | +77,500 | 0.04% | 491,970 |
| 2022-03-25 | 2022-03-23 | 1.300 | 279,000 | +32,500 | 0.03% | 362,700 |
| 2022-03-23 | 2022-03-21 | 1.280 | 246,500 | +7,000 | 0.03% | 315,520 |
| 2022-03-22 | 2022-03-18 | 1.300 | 239,500 | +8,000 | 0.03% | 311,350 |
| 2022-03-21 | 2022-03-17 | 1.120 | 231,500 | -114,000 | 0.03% | 259,280 |
| 2022-03-18 | 2022-03-16 | 1.120 | 345,500 | +96,000 | 0.04% | 386,960 |
| 2022-03-16 | 2022-03-14 | 1.100 | 249,500 | -24,500 | 0.03% | 274,450 |
| 2022-03-15 | 2022-03-11 | 1.200 | 274,000 | -20,500 | 0.03% | 328,800 |
| 2022-03-11 | 2022-03-09 | 1.500 | 294,500 | -10,000 | 0.03% | 441,750 |
| 2022-03-10 | 2022-03-08 | 1.680 | 304,500 | +45,500 | 0.03% | 511,560 |
| 2022-03-09 | 2022-03-07 | 1.100 | 259,000 | -78,000 | 0.03% | 284,900 |
| 2022-03-08 | 2022-03-04 | 1.000 | 337,000 | -3,500 | 0.04% | 337,000 |
| 2022-02-17 | 2022-02-15 | 0.920 | 340,500 | -2,000 | 0.04% | 313,260 |
| 2022-02-16 | 2022-02-14 | 1.000 | 342,500 | +11,000 | 0.04% | 342,500 |
| 2022-02-14 | 2022-02-10 | 1.080 | 331,500 | -25,000 | 0.04% | 358,020 |
| 2022-02-10 | 2022-02-08 | 0.960 | 356,500 | -6,500 | 0.04% | 342,240 |
| 2022-02-09 | 2022-02-07 | 0.940 | 363,000 | +15,500 | 0.04% | 341,220 |
| 2022-02-07 | 2022-01-31 | 0.840 | 347,500 | +68,500 | 0.04% | 291,900 |
| 2022-02-04 | 2022-01-27 | 0.860 | 279,000 | -11,500 | 0.03% | 239,940 |
| 2022-01-26 | 2022-01-24 | 0.820 | 290,500 | +4,000 | 0.03% | 238,210 |
| 2022-01-24 | 2022-01-20 | 0.820 | 286,500 | -36,000 | 0.03% | 234,930 |
| 2022-01-21 | 2022-01-19 | 0.780 | 322,500 | +36,000 | 0.04% | 251,550 |
| 2022-01-20 | 2022-01-18 | 0.920 | 286,500 | -31,500 | 0.03% | 263,580 |
| 2022-01-18 | 2022-01-14 | 1.000 | 318,000 | -3,000 | 0.03% | 318,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 321,000 | +4,500 | 0.04% | 321,000 |
| 2022-01-13 | 2022-01-11 | 0.920 | 316,500 | +19,000 | 0.03% | 291,180 |
| 2022-01-12 | 2022-01-10 | 0.940 | 297,500 | +10,000 | 0.03% | 279,650 |
| 2022-01-11 | 2022-01-07 | 0.960 | 287,500 | +1,000 | 0.03% | 276,000 |
| 2022-01-10 | 2022-01-06 | 0.960 | 286,500 | +41,000 | 0.03% | 275,040 |
| 2022-01-07 | 2022-01-05 | 0.980 | 245,500 | -50,500 | 0.03% | 240,590 |
| 2022-01-05 | 2022-01-03 | 1.000 | 296,000 | -8,000 | 0.03% | 296,000 |
| 2022-01-04 | 2021-12-31 | 1.000 | 304,000 | +24,000 | 0.03% | 304,000 |
| 2022-01-03 | 2021-12-29 | 1.080 | 280,000 | -20,000 | 0.03% | 302,400 |
| 2021-12-30 | 2021-12-28 | 0.980 | 300,000 | +68,500 | 0.03% | 294,000 |
| 2021-12-23 | 2021-12-21 | 1.060 | 231,500 | -1,500 | 0.03% | 245,390 |
| 2021-12-22 | 2021-12-20 | 1.140 | 233,000 | -2,500 | 0.03% | 265,620 |
| 2021-12-20 | 2021-12-16 | 1.180 | 235,500 | +4,000 | 0.03% | 277,890 |
| 2021-12-17 | 2021-12-15 | 1.140 | 231,500 | -3,500 | 0.03% | 263,910 |
| 2021-12-16 | 2021-12-14 | 1.180 | 235,000 | +3,500 | 0.03% | 277,300 |
| 2021-12-13 | 2021-12-09 | 1.260 | 231,500 | -4,000 | 0.03% | 291,690 |
| 2021-12-09 | 2021-12-07 | 1.280 | 235,500 | +2,000 | 0.03% | 301,440 |
| 2021-12-06 | 2021-12-02 | 1.300 | 233,500 | -2,500 | 0.03% | 303,550 |
| 2021-12-03 | 2021-12-01 | 1.320 | 236,000 | +4,500 | 0.03% | 311,520 |
| 2021-12-02 | 2021-11-30 | 1.320 | 231,500 | -3,000 | 0.03% | 305,580 |
| 2021-11-26 | 2021-11-24 | 1.440 | 234,500 | -3,000 | 0.03% | 337,680 |
| 2021-11-22 | 2021-11-18 | 1.320 | 237,500 | +3,000 | 0.03% | 313,500 |
| 2021-11-16 | 2021-11-12 | 1.320 | 234,500 | -4,000 | 0.03% | 309,540 |
| 2021-11-15 | 2021-11-11 | 1.320 | 238,500 | -10,000 | 0.03% | 314,820 |
| 2021-11-12 | 2021-11-10 | 1.380 | 248,500 | -23,000 | 0.03% | 342,930 |
| 2021-11-11 | 2021-11-09 | 1.380 | 271,500 | -1,500 | 0.03% | 374,670 |
| 2021-11-10 | 2021-11-08 | 1.380 | 273,000 | +19,500 | 0.03% | 376,740 |
| 2021-11-09 | 2021-11-05 | 1.380 | 253,500 | +16,000 | 0.03% | 349,830 |
| 2021-11-05 | 2021-11-03 | 1.400 | 237,500 | -1,000 | 0.03% | 332,500 |
| 2021-11-04 | 2021-11-02 | 1.480 | 238,500 | -34,500 | 0.03% | 352,980 |
| 2021-11-03 | 2021-11-01 | 1.680 | 273,000 | +19,500 | 0.03% | 458,640 |
| 2021-11-02 | 2021-10-29 | 1.580 | 253,500 | +4,000 | 0.03% | 400,530 |
| 2021-11-01 | 2021-10-28 | 1.560 | 249,500 | +6,500 | 0.03% | 389,220 |
| 2021-10-18 | 2021-10-12 | 1.640 | 243,000 | -10,000 | 0.03% | 398,520 |
| 2021-10-15 | 2021-10-11 | 1.800 | 253,000 | -12,500 | 0.03% | 455,400 |
| 2021-10-12 | 2021-10-08 | 1.800 | 265,500 | -22,000 | 0.03% | 477,900 |
| 2021-10-11 | 2021-10-07 | 1.800 | 287,500 | -6,500 | 0.03% | 517,500 |
| 2021-10-08 | 2021-10-06 | 1.820 | 294,000 | +55,500 | 0.03% | 535,080 |
| 2021-10-07 | 2021-10-05 | 1.700 | 238,500 | +500 | 0.03% | 405,450 |
| 2021-10-06 | 2021-10-04 | 1.800 | 238,000 | -29,000 | 0.03% | 428,400 |
| 2021-09-30 | 2021-09-28 | 1.740 | 267,000 | +5,000 | 0.03% | 464,580 |
| 2021-09-29 | 2021-09-27 | 1.600 | 262,000 | +6,000 | 0.03% | 419,200 |
| 2021-09-27 | 2021-09-23 | 1.820 | 256,000 | -13,500 | 0.03% | 465,920 |
| 2021-09-23 | 2021-09-20 | 1.700 | 269,500 | -9,000 | 0.03% | 458,150 |
| 2021-09-21 | 2021-09-17 | 1.800 | 278,500 | -13,500 | 0.03% | 501,300 |
| 2021-09-20 | 2021-09-16 | 1.880 | 292,000 | +20,000 | 0.03% | 548,960 |
| 2021-09-17 | 2021-09-15 | 1.740 | 272,000 | +8,000 | 0.03% | 473,280 |
| 2021-09-16 | 2021-09-14 | 1.720 | 264,000 | +4,000 | 0.03% | 454,080 |
| 2021-09-15 | 2021-09-13 | 1.760 | 260,000 | +1,500 | 0.03% | 457,600 |
| 2021-09-13 | 2021-09-09 | 1.760 | 258,500 | +26,500 | 0.03% | 454,960 |
| 2021-09-10 | 2021-09-08 | 1.740 | 232,000 | -6,000 | 0.03% | 403,680 |
| 2021-09-09 | 2021-09-07 | 1.380 | 238,000 | +6,000 | 0.03% | 328,440 |
| 2021-08-27 | 2021-08-25 | 1.260 | 232,000 | -500 | 0.03% | 292,320 |
| 2021-08-25 | 2021-08-23 | 1.180 | 232,500 | -1,000 | 0.03% | 274,350 |
| 2021-08-12 | 2021-08-10 | 1.240 | 233,500 | -1,500 | 0.03% | 289,540 |
| 2021-08-06 | 2021-08-04 | 1.180 | 235,000 | -500 | 0.03% | 277,300 |
| 2021-08-03 | 2021-07-30 | 1.140 | 235,500 | -20,000 | 0.03% | 268,470 |
| 2021-07-30 | 2021-07-28 | 1.040 | 255,500 | -500 | 0.03% | 265,720 |
| 2021-07-29 | 2021-07-27 | 1.080 | 256,000 | -10,500 | 0.03% | 276,480 |
| 2021-07-28 | 2021-07-26 | 1.060 | 266,500 | -16,500 | 0.03% | 282,490 |
| 2021-07-22 | 2021-07-20 | 1.240 | 283,000 | -5,000 | 0.03% | 350,920 |
| 2021-07-15 | 2021-07-13 | 1.300 | 288,000 | +21,500 | 0.03% | 374,400 |
| 2021-07-13 | 2021-07-09 | 1.280 | 266,500 | +8,000 | 0.03% | 341,120 |
| 2021-07-12 | 2021-07-08 | 1.220 | 258,500 | -18,500 | 0.03% | 315,370 |
| 2021-07-09 | 2021-07-07 | 1.300 | 277,000 | +37,000 | 0.03% | 360,100 |
| 2021-07-08 | 2021-07-06 | 1.360 | 240,000 | +3,000 | 0.03% | 326,400 |
| 2021-06-28 | 2021-06-24 | 1.340 | 237,000 | +500 | 0.03% | 317,580 |
| 2021-06-04 | 2021-06-02 | 1.660 | 236,500 | -3,500 | 0.03% | 392,590 |
| 2021-06-03 | 2021-06-01 | 1.660 | 240,000 | +3,500 | 0.03% | 398,400 |
| 2021-06-02 | 2021-05-31 | 1.600 | 236,500 | -3,500 | 0.03% | 378,400 |
| 2021-05-27 | 2021-05-25 | 1.640 | 240,000 | -500 | 0.03% | 393,600 |
| 2021-05-26 | 2021-05-24 | 1.640 | 240,500 | -4,000 | 0.03% | 394,420 |
| 2021-05-25 | 2021-05-21 | 1.680 | 244,500 | +6,000 | 0.03% | 410,760 |
| 2021-05-24 | 2021-05-20 | 1.720 | 238,500 | +1,000 | 0.03% | 410,220 |
| 2021-05-21 | 2021-05-18 | 1.760 | 237,500 | +2,500 | 0.03% | 418,000 |
| 2021-05-17 | 2021-05-13 | 1.780 | 235,000 | +1,500 | 0.03% | 418,300 |
| 2021-05-13 | 2021-05-11 | 1.780 | 233,500 | +2,000 | 0.03% | 415,630 |
| 2021-05-12 | 2021-05-10 | 1.920 | 231,500 | -16,000 | 0.03% | 444,480 |
| 2021-05-11 | 2021-05-07 | 1.700 | 247,500 | +16,000 | 0.03% | 420,750 |
| 2021-05-05 | 2021-05-03 | 1.780 | 231,500 | -23,500 | 0.03% | 412,070 |
| 2021-05-04 | 2021-04-30 | 1.780 | 255,000 | -16,500 | 0.03% | 453,900 |
| 2021-05-03 | 2021-04-29 | 1.800 | 271,500 | +22,000 | 0.03% | 488,700 |
| 2021-04-30 | 2021-04-28 | 1.680 | 249,500 | +11,000 | 0.03% | 419,160 |
| 2021-04-29 | 2021-04-27 | 1.680 | 238,500 | -34,000 | 0.03% | 400,680 |
| 2021-04-28 | 2021-04-26 | 1.720 | 272,500 | -15,000 | 0.03% | 468,700 |
| 2021-04-27 | 2021-04-23 | 1.760 | 287,500 | -13,000 | 0.03% | 506,000 |
| 2021-04-26 | 2021-04-22 | 1.760 | 300,500 | -5,500 | 0.03% | 528,880 |
| 2021-04-23 | 2021-04-21 | 1.700 | 306,000 | -7,000 | 0.03% | 520,200 |
| 2021-04-22 | 2021-04-20 | 1.760 | 313,000 | -500 | 0.03% | 550,880 |
| 2021-04-21 | 2021-04-19 | 1.800 | 313,500 | +8,000 | 0.03% | 564,300 |
| 2021-04-20 | 2021-04-16 | 1.800 | 305,500 | -8,000 | 0.03% | 549,900 |
| 2021-04-19 | 2021-04-15 | 1.800 | 313,500 | -12,500 | 0.03% | 564,300 |
| 2021-04-16 | 2021-04-14 | 1.720 | 326,000 | +58,500 | 0.04% | 560,720 |
| 2021-04-15 | 2021-04-13 | 1.720 | 267,500 | +1,500 | 0.03% | 460,100 |
| 2021-04-14 | 2021-04-12 | 1.720 | 266,000 | -39,000 | 0.03% | 457,520 |
| 2021-04-13 | 2021-04-09 | 1.820 | 305,000 | +27,000 | 0.03% | 555,100 |
| 2021-04-09 | 2021-04-07 | 1.760 | 278,000 | -36,500 | 0.03% | 489,280 |
| 2021-04-08 | 2021-04-01 | 1.780 | 314,500 | +26,500 | 0.03% | 559,810 |
| 2021-04-07 | 2021-03-31 | 1.800 | 288,000 | -20,500 | 0.03% | 518,400 |
| 2021-04-01 | 2021-03-30 | 1.920 | 308,500 | +14,000 | 0.03% | 592,320 |
| 2021-03-31 | 2021-03-29 | 1.920 | 294,500 | +16,500 | 0.03% | 565,440 |
| 2021-03-29 | 2021-03-25 | 1.740 | 278,000 | -1,000 | 0.03% | 483,720 |
| 2021-03-26 | 2021-03-24 | 1.520 | 279,000 | +1,000 | 0.03% | 424,080 |
| 2021-03-23 | 2021-03-19 | 1.820 | 278,000 | +14,500 | 0.03% | 505,960 |
| 2021-03-18 | 2021-03-16 | 2.000 | 263,500 | -1,000 | 0.03% | 527,000 |
| 2021-03-17 | 2021-03-15 | 2.060 | 264,500 | +1,000 | 0.03% | 544,870 |
| 2021-03-16 | 2021-03-12 | 2.020 | 263,500 | -25,000 | 0.03% | 532,270 |
| 2021-03-15 | 2021-03-11 | 1.840 | 288,500 | +24,500 | 0.03% | 530,840 |
| 2021-03-12 | 2021-03-10 | 1.800 | 264,000 | -2,500 | 0.03% | 475,200 |
| 2021-03-11 | 2021-03-09 | 1.980 | 266,500 | +35,000 | 0.03% | 527,670 |
| 2021-03-09 | 2021-03-05 | 1.940 | 231,500 | -18,500 | 0.03% | 449,110 |
| 2021-03-05 | 2021-03-03 | 1.600 | 250,000 | +1,000 | 0.03% | 400,000 |
| 2021-03-04 | 2021-03-02 | 1.600 | 249,000 | +500 | 0.03% | 398,400 |
| 2021-03-03 | 2021-03-01 | 1.900 | 248,500 | +500 | 0.03% | 472,150 |
| 2021-03-01 | 2021-02-25 | 2.160 | 248,000 | +10,000 | 0.03% | 535,680 |
| 2021-02-26 | 2021-02-24 | 2.200 | 238,000 | -64,000 | 0.03% | 523,600 |
| 2021-02-25 | 2021-02-23 | 2.200 | 302,000 | +58,500 | 0.03% | 664,400 |
| 2021-02-24 | 2021-02-22 | 1.800 | 243,500 | -13,000 | 0.03% | 438,300 |
| 2021-02-23 | 2021-02-19 | 1.300 | 256,500 | +25,000 | 0.03% | 333,450 |
| 2021-02-19 | 2021-02-17 | 1.420 | 231,500 | -3,500 | 0.03% | 328,730 |
| 2021-02-18 | 2021-02-16 | 1.220 | 235,000 | +3,500 | 0.03% | 286,700 |
| 2021-02-17 | 2021-02-11 | 0.980 | 231,500 | -25,500 | 0.03% | 226,870 |
| 2021-02-10 | 2021-02-08 | 0.900 | 257,000 | +25,000 | 0.03% | 231,300 |
| 2021-02-08 | 2021-02-04 | 0.960 | 232,000 | +500 | 0.03% | 222,720 |
| 2021-02-05 | 2021-02-03 | 0.900 | 231,500 | -81,000 | 0.03% | 208,350 |
| 2021-02-04 | 2021-02-02 | 0.820 | 312,500 | +66,000 | 0.03% | 256,250 |
| 2021-02-03 | 2021-02-01 | 0.740 | 246,500 | +15,000 | 0.03% | 182,410 |
| 2021-01-28 | 2021-01-26 | 0.760 | 231,500 | -16,000 | 0.03% | 175,940 |
| 2021-01-27 | 2021-01-25 | 0.780 | 247,500 | -66,000 | 0.03% | 193,050 |
| 2021-01-26 | 2021-01-22 | 0.760 | 313,500 | -4,500 | 0.03% | 238,260 |
| 2021-01-22 | 2021-01-20 | 0.740 | 318,000 | -10,000 | 0.03% | 235,320 |
| 2021-01-15 | 2021-01-13 | 0.720 | 328,000 | +59,500 | 0.04% | 236,160 |
| 2021-01-08 | 2021-01-06 | 0.720 | 268,500 | +5,500 | 0.03% | 193,320 |
| 2021-01-06 | 2021-01-04 | 0.700 | 263,000 | -1,500 | 0.03% | 184,100 |
| 2021-01-05 | 2020-12-31 | 0.700 | 264,500 | -5,000 | 0.03% | 185,150 |
| 2020-12-23 | 2020-12-21 | 0.660 | 269,500 | +18,000 | 0.03% | 177,870 |
| 2020-12-21 | 2020-12-17 | 0.660 | 251,500 | +2,500 | 0.03% | 165,990 |
| 2020-12-18 | 2020-12-16 | 0.700 | 249,000 | +13,500 | 0.03% | 174,300 |
| 2020-12-17 | 2020-12-15 | 0.740 | 235,500 | -1,500 | 0.03% | 174,270 |
| 2020-12-16 | 2020-12-14 | 0.760 | 237,000 | +5,500 | 0.03% | 180,120 |
| 2020-07-15 | 2020-07-13 | 1.280 | 231,500 | -500 | 0.03% | 296,320 |
| 2020-07-14 | 2020-07-10 | 1.260 | 232,000 | -500 | 0.03% | 292,320 |
| 2020-06-17 | 2020-06-15 | 1.120 | 232,500 | -500 | 0.03% | 260,400 |
| 2020-03-13 | 2020-03-11 | 0.780 | 233,000 | +1,500 | 0.04% | 181,740 |
| 2019-11-22 | 2019-11-20 | 0.980 | 231,500 | -3,000 | 0.04% | 226,870 |
| 2019-11-21 | 2019-11-19 | 1.000 | 234,500 | -4,000 | 0.04% | 234,500 |
| 2019-11-20 | 2019-11-18 | 1.000 | 238,500 | -4,000 | 0.04% | 238,500 |
| 2019-11-19 | 2019-11-15 | 1.000 | 242,500 | -4,500 | 0.04% | 242,500 |
| 2019-11-18 | 2019-11-14 | 1.060 | 247,000 | -4,000 | 0.04% | 261,820 |
| 2019-11-14 | 2019-11-12 | 1.060 | 251,000 | -2,500 | 0.04% | 266,060 |
| 2019-11-07 | 2019-11-05 | 1.080 | 253,500 | -500 | 0.04% | 273,780 |
| 2019-11-05 | 2019-11-01 | 1.020 | 254,000 | -3,500 | 0.04% | 259,080 |
| 2019-11-01 | 2019-10-30 | 1.080 | 257,500 | -5,000 | 0.04% | 278,100 |
| 2019-10-31 | 2019-10-29 | 1.040 | 262,500 | -1,500 | 0.04% | 273,000 |
| 2019-10-29 | 2019-10-25 | 1.140 | 264,000 | -500 | 0.04% | 300,960 |
| 2019-10-24 | 2019-10-22 | 1.100 | 264,500 | -3,000 | 0.04% | 290,950 |
| 2019-10-22 | 2019-10-18 | 1.140 | 267,500 | -1,000 | 0.04% | 304,950 |
| 2019-10-21 | 2019-10-17 | 1.080 | 268,500 | -5,000 | 0.04% | 289,980 |
| 2019-10-17 | 2019-10-15 | 1.080 | 273,500 | -4,500 | 0.05% | 295,380 |
| 2019-10-15 | 2019-10-11 | 1.120 | 278,000 | -4,500 | 0.05% | 311,360 |
| 2019-10-14 | 2019-10-10 | 1.040 | 282,500 | -3,500 | 0.05% | 293,800 |
| 2019-10-10 | 2019-10-08 | 1.040 | 286,000 | -3,500 | 0.05% | 297,440 |
| 2019-10-09 | 2019-10-04 | 1.060 | 289,500 | -3,500 | 0.05% | 306,870 |
| 2019-10-08 | 2019-10-03 | 1.060 | 293,000 | -2,500 | 0.05% | 310,580 |
| 2019-10-04 | 2019-10-02 | 1.080 | 295,500 | -2,500 | 0.05% | 319,140 |
| 2019-09-27 | 2019-09-25 | 1.140 | 298,000 | -1,500 | 0.05% | 339,720 |
| 2019-09-26 | 2019-09-24 | 1.280 | 299,500 | -1,500 | 0.05% | 383,360 |
| 2019-09-25 | 2019-09-23 | 1.080 | 301,000 | -1,500 | 0.05% | 325,080 |
| 2019-09-20 | 2019-09-18 | 1.120 | 302,500 | -1,000 | 0.05% | 338,800 |
| 2019-09-13 | 2019-09-11 | 1.060 | 303,500 | -2,000 | 0.05% | 321,710 |
| 2019-09-12 | 2019-09-10 | 1.060 | 305,500 | -2,000 | 0.05% | 323,830 |
| 2019-09-10 | 2019-09-06 | 1.060 | 307,500 | -1,500 | 0.05% | 325,950 |
| 2019-09-09 | 2019-09-05 | 1.020 | 309,000 | -1,500 | 0.05% | 315,180 |
| 2019-09-05 | 2019-09-03 | 1.040 | 310,500 | -1,500 | 0.05% | 322,920 |
| 2019-09-04 | 2019-09-02 | 1.080 | 312,000 | -1,500 | 0.05% | 336,960 |
| 2019-09-03 | 2019-08-30 | 1.040 | 313,500 | -37,500 | 0.05% | 326,040 |
| 2019-09-02 | 2019-08-29 | 1.060 | 351,000 | -1,500 | 0.06% | 372,060 |
| 2019-08-30 | 2019-08-28 | 1.120 | 352,500 | -1,500 | 0.06% | 394,800 |
| 2019-08-28 | 2019-08-26 | 1.240 | 354,000 | -500 | 0.06% | 438,960 |
| 2019-08-23 | 2019-08-21 | 1.380 | 354,500 | -500 | 0.06% | 489,210 |
| 2019-08-22 | 2019-08-20 | 1.340 | 355,000 | -500 | 0.06% | 475,700 |
| 2019-08-21 | 2019-08-19 | 1.400 | 355,500 | +500 | 0.06% | 497,700 |
| 2019-08-20 | 2019-08-16 | 1.340 | 355,000 | -500 | 0.06% | 475,700 |
| 2019-08-19 | 2019-08-15 | 1.280 | 355,500 | -500 | 0.06% | 455,040 |
| 2019-08-08 | 2019-08-06 | 1.500 | 356,000 | -500 | 0.06% | 534,000 |
| 2019-08-07 | 2019-08-05 | 1.620 | 356,500 | -500 | 0.06% | 577,530 |
| 2019-07-22 | 2019-07-18 | 1.600 | 357,000 | -500 | 0.06% | 571,200 |
| 2019-07-19 | 2019-07-17 | 1.660 | 357,500 | -500 | 0.06% | 593,450 |
| 2019-07-18 | 2019-07-16 | 1.640 | 358,000 | -500 | 0.06% | 587,120 |
| 2019-07-15 | 2019-07-11 | 1.740 | 358,500 | -500 | 0.06% | 623,790 |
| 2019-07-11 | 2019-07-09 | 1.780 | 359,000 | -500 | 0.06% | 639,020 |
| 2019-07-08 | 2019-07-04 | 1.780 | 359,500 | -2,000 | 0.06% | 639,910 |
| 2019-06-26 | 2019-06-24 | 1.840 | 361,500 | -1,500 | 0.06% | 665,160 |
| 2019-06-20 | 2019-06-18 | 1.840 | 363,000 | -1,500 | 0.06% | 667,920 |
| 2019-06-19 | 2019-06-17 | 1.840 | 364,500 | -1,000 | 0.06% | 670,680 |
| 2019-06-17 | 2019-06-13 | 1.880 | 365,500 | -8,000 | 0.06% | 687,140 |
| 2019-06-14 | 2019-06-12 | 1.900 | 373,500 | -6,000 | 0.06% | 709,650 |
| 2019-06-05 | 2019-06-03 | 1.920 | 379,500 | -6,000 | 0.06% | 728,640 |
| 2019-06-04 | 2019-05-31 | 2.020 | 385,500 | -2,500 | 0.06% | 778,710 |
| 2019-05-29 | 2019-05-27 | 2.000 | 388,000 | -4,500 | 0.06% | 776,000 |
| 2019-05-28 | 2019-05-24 | 2.040 | 392,500 | -500 | 0.06% | 800,700 |
| 2019-05-27 | 2019-05-23 | 2.000 | 393,000 | -4,000 | 0.06% | 786,000 |
| 2019-05-23 | 2019-05-21 | 2.040 | 397,000 | -1,000 | 0.07% | 809,880 |
| 2019-05-22 | 2019-05-20 | 2.060 | 398,000 | -5,000 | 0.07% | 819,880 |
| 2019-05-21 | 2019-05-17 | 2.060 | 403,000 | -500 | 0.07% | 830,180 |
| 2019-05-20 | 2019-05-16 | 2.120 | 403,500 | -500 | 0.07% | 855,420 |
| 2019-05-17 | 2019-05-15 | 2.120 | 404,000 | +135,100 | 0.07% | 856,480 |
| 2019-05-15 | 2019-05-10 | 2.160 | 268,900 | +980 | 0.04% | 580,824 |
| 2019-05-14 | 2019-05-09 | 2.100 | 267,920 | -1,000 | 0.04% | 562,632 |
| 2019-05-10 | 2019-05-08 | 2.160 | 268,920 | +980 | 0.04% | 580,867 |
| 2019-05-08 | 2019-05-06 | 2.100 | 267,940 | -1,000 | 0.04% | 562,674 |
| 2019-05-07 | 2019-05-03 | 2.040 | 268,940 | -15 | 0.04% | 548,638 |
| 2019-05-02 | 2019-04-29 | 2.040 | 268,955 | +1,455 | 0.04% | 548,668 |
| 2019-04-29 | 2019-04-25 | 2.240 | 267,500 | -1,485 | 0.04% | 599,200 |
| 2019-04-25 | 2019-04-23 | 2.220 | 268,985 | -20 | 0.04% | 597,147 |
| 2019-04-18 | 2019-04-16 | 2.240 | 269,005 | -25 | 0.04% | 602,571 |
| 2019-04-17 | 2019-04-15 | 2.300 | 269,030 | +1,530 | 0.04% | 618,769 |
| 2019-04-15 | 2019-04-11 | 2.260 | 267,500 | -1,630 | 0.04% | 604,550 |
| 2019-04-11 | 2019-04-09 | 2.140 | 269,130 | -95 | 0.04% | 575,938 |
| 2019-04-10 | 2019-04-08 | 2.220 | 269,225 | -140 | 0.04% | 597,680 |
| 2019-04-09 | 2019-04-04 | 2.300 | 269,365 | +1,865 | 0.04% | 619,540 |
| 2019-04-08 | 2019-04-03 | 2.280 | 267,500 | -2,080 | 0.04% | 609,900 |
| 2019-04-04 | 2019-04-02 | 2.340 | 269,580 | -170 | 0.04% | 630,817 |
| 2019-03-28 | 2019-03-26 | 2.340 | 269,750 | -170 | 0.04% | 631,215 |
| 2019-03-27 | 2019-03-25 | 2.360 | 269,920 | -205 | 0.04% | 637,011 |
| 2019-03-26 | 2019-03-22 | 2.460 | 270,125 | -180 | 0.04% | 664,508 |
| 2019-03-22 | 2019-03-20 | 2.520 | 270,305 | -170 | 0.04% | 681,169 |
| 2019-03-21 | 2019-03-19 | 2.520 | 270,475 | -155 | 0.04% | 681,597 |
| 2019-03-18 | 2019-03-14 | 2.240 | 270,630 | -105 | 0.04% | 606,211 |
| 2019-03-14 | 2019-03-12 | 2.220 | 270,735 | -95 | 0.04% | 601,032 |
| 2019-03-13 | 2019-03-11 | 2.200 | 270,830 | -90 | 0.04% | 595,826 |
| 2019-03-08 | 2019-03-06 | 2.160 | 270,920 | -338,580 | 0.04% | 585,187 |
| 2019-03-07 | 2019-03-05 | 2.060 | 609,500 | +338,530 | 0.10% | 1,255,570 |
| 2019-03-06 | 2019-03-04 | 1.880 | 270,970 | +3,470 | 0.04% | 509,424 |
| 2019-03-04 | 2019-02-28 | 1.680 | 267,500 | -3,565 | 0.04% | 449,400 |
| 2019-02-27 | 2019-02-25 | 1.460 | 271,065 | +945 | 0.04% | 395,755 |
| 2019-02-22 | 2019-02-20 | 1.360 | 270,120 | -1,000 | 0.04% | 367,363 |
| 2019-02-21 | 2019-02-19 | 1.360 | 271,120 | -50 | 0.04% | 368,723 |
| 2019-02-20 | 2019-02-18 | 1.360 | 271,170 | -50 | 0.04% | 368,791 |
| 2019-01-17 | 2019-01-15 | 1.380 | 271,220 | +3,720 | 0.04% | 374,284 |
| 2018-12-21 | 2018-12-19 | 1.320 | 267,500 | -65,000 | 0.04% | 353,100 |
| 2018-12-14 | 2018-12-12 | 1.480 | 332,500 | +65,000 | 0.05% | 492,100 |
| 2018-09-21 | 2018-09-19 | 1.660 | 267,500 | +36,000 | 0.04% | 444,050 |
| 2018-08-30 | 2018-08-28 | 1.760 | 231,500 | -750,000 | 0.04% | 407,440 |
| 2018-05-15 | 2018-05-11 | 2.060 | 981,500 | -500 | 0.16% | 2,021,890 |
| 2018-05-07 | 2018-05-03 | 2.080 | 982,000 | -500 | 0.16% | 2,042,560 |
| 2018-05-04 | 2018-05-02 | 2.080 | 982,500 | -500 | 0.16% | 2,043,600 |
| 2018-04-23 | 2018-04-19 | 2.120 | 983,000 | -500 | 0.16% | 2,083,960 |
| 2018-04-20 | 2018-04-18 | 2.060 | 983,500 | -500 | 0.16% | 2,026,010 |
| 2018-04-19 | 2018-04-17 | 2.100 | 984,000 | -1,000 | 0.16% | 2,066,400 |
| 2018-04-18 | 2018-04-16 | 2.060 | 985,000 | -500 | 0.16% | 2,029,100 |
| 2018-04-17 | 2018-04-13 | 2.180 | 985,500 | -6,500 | 0.16% | 2,148,390 |
| 2018-04-16 | 2018-04-12 | 2.000 | 992,000 | -25,000 | 0.16% | 1,984,000 |
| 2018-04-13 | 2018-04-11 | 1.900 | 1,017,000 | -4,000 | 0.17% | 1,932,300 |
| 2018-04-12 | 2018-04-10 | 1.860 | 1,021,000 | -3,500 | 0.17% | 1,899,060 |
| 2018-04-11 | 2018-04-09 | 1.860 | 1,024,500 | -2,000 | 0.17% | 1,905,570 |
| 2018-04-10 | 2018-04-06 | 1.860 | 1,026,500 | -1,500 | 0.17% | 1,909,290 |
| 2018-04-09 | 2018-04-04 | 1.880 | 1,028,000 | -1,500 | 0.17% | 1,932,640 |
| 2018-04-06 | 2018-04-03 | 1.940 | 1,029,500 | -5,500 | 0.17% | 1,997,230 |
| 2018-04-04 | 2018-03-29 | 1.920 | 1,035,000 | -500 | 0.17% | 1,987,200 |
| 2018-04-03 | 2018-03-28 | 1.920 | 1,035,500 | -500 | 0.17% | 1,988,160 |
| 2018-03-29 | 2018-03-27 | 1.920 | 1,036,000 | -6,000 | 0.17% | 1,989,120 |
| 2018-03-16 | 2018-03-14 | 2.080 | 1,042,000 | -2,000 | 0.17% | 2,167,360 |
| 2018-03-15 | 2018-03-13 | 2.060 | 1,044,000 | -11,000 | 0.17% | 2,150,640 |
| 2018-03-14 | 2018-03-12 | 2.020 | 1,055,000 | -2,500 | 0.17% | 2,131,100 |
| 2018-03-13 | 2018-03-09 | 2.080 | 1,057,500 | -1,500 | 0.17% | 2,199,600 |
| 2018-03-12 | 2018-03-08 | 2.020 | 1,059,000 | -500 | 0.17% | 2,139,180 |
| 2018-03-08 | 2018-03-06 | 2.000 | 1,059,500 | -1,500 | 0.17% | 2,119,000 |
| 2018-03-07 | 2018-03-05 | 2.000 | 1,061,000 | -1,500 | 0.17% | 2,122,000 |
| 2018-03-06 | 2018-03-02 | 2.020 | 1,062,500 | -2,000 | 0.17% | 2,146,250 |
| 2018-03-02 | 2018-02-28 | 2.040 | 1,064,500 | -500 | 0.18% | 2,171,580 |
| 2018-02-28 | 2018-02-26 | 2.080 | 1,065,000 | -960 | 0.18% | 2,215,200 |
| 2018-02-26 | 2018-02-22 | 2.120 | 1,065,960 | -500 | 0.18% | 2,259,835 |
| 2018-02-23 | 2018-02-21 | 2.000 | 1,066,460 | -500 | 0.18% | 2,132,920 |
| 2018-02-22 | 2018-02-20 | 2.000 | 1,066,960 | -2,000 | 0.18% | 2,133,920 |
| 2018-02-08 | 2018-02-06 | 2.100 | 1,068,960 | -500 | 0.18% | 2,244,816 |
| 2018-02-01 | 2018-01-30 | 2.200 | 1,069,460 | -500 | 0.18% | 2,352,812 |
| 2018-01-30 | 2018-01-26 | 2.240 | 1,069,960 | +80,960 | 0.18% | 2,396,710 |
| 2018-01-22 | 2018-01-18 | 2.120 | 989,000 | +4,000 | 0.16% | 2,096,680 |
| 2018-01-02 | 2017-12-28 | 2.200 | 985,000 | +1,000 | 0.16% | 2,167,000 |
| 2017-12-29 | 2017-12-27 | 2.180 | 984,000 | +500 | 0.16% | 2,145,120 |
| 2017-12-28 | 2017-12-22 | 2.160 | 983,500 | +500 | 0.16% | 2,124,360 |
| 2017-12-18 | 2017-12-14 | 2.140 | 983,000 | -2,000 | 0.16% | 2,103,620 |
| 2017-11-16 | 2017-11-14 | 2.600 | 985,000 | -500 | 0.16% | 2,561,000 |
| 2017-11-10 | 2017-11-08 | 2.760 | 985,500 | -500 | 0.16% | 2,719,980 |
| 2017-11-09 | 2017-11-07 | 2.740 | 986,000 | +4,500 | 0.16% | 2,701,640 |
| 2017-11-01 | 2017-10-30 | 2.760 | 981,500 | -4,000 | 0.16% | 2,708,940 |
| 2017-10-20 | 2017-10-18 | 2.680 | 985,500 | -500 | 0.16% | 2,641,140 |
| 2017-10-17 | 2017-10-13 | 2.820 | 986,000 | -500 | 0.16% | 2,780,520 |
| 2017-10-11 | 2017-10-09 | 2.720 | 986,500 | -1,500 | 0.16% | 2,683,280 |
| 2017-10-10 | 2017-10-06 | 2.740 | 988,000 | -500 | 0.16% | 2,707,120 |
| 2017-10-06 | 2017-10-03 | 2.740 | 988,500 | -1,000 | 0.16% | 2,708,490 |
| 2017-10-03 | 2017-09-28 | 2.680 | 989,500 | -2,000 | 0.16% | 2,651,860 |
| 2017-09-29 | 2017-09-27 | 2.700 | 991,500 | -1,500 | 0.16% | 2,677,050 |
| 2017-09-28 | 2017-09-26 | 2.720 | 993,000 | -3,500 | 0.16% | 2,700,960 |
| 2017-09-26 | 2017-09-22 | 2.720 | 996,500 | -3,500 | 0.16% | 2,710,480 |
| 2017-09-25 | 2017-09-21 | 2.780 | 1,000,000 | -2,000 | 0.16% | 2,780,000 |
| 2017-09-19 | 2017-09-15 | 2.740 | 1,002,000 | +6,500 | 0.16% | 2,745,480 |
| 2017-09-18 | 2017-09-14 | 2.860 | 995,500 | +1,000 | 0.16% | 2,847,130 |
| 2017-09-12 | 2017-09-08 | 2.900 | 994,500 | +500 | 0.16% | 2,884,050 |
| 2017-09-11 | 2017-09-07 | 2.880 | 994,000 | +1,500 | 0.16% | 2,862,720 |
| 2017-09-08 | 2017-09-06 | 2.900 | 992,500 | +1,000 | 0.16% | 2,878,250 |
| 2017-09-07 | 2017-09-05 | 2.920 | 991,500 | +5,000 | 0.16% | 2,895,180 |
| 2017-09-06 | 2017-09-04 | 2.980 | 986,500 | +1,500 | 0.16% | 2,939,770 |
| 2017-09-05 | 2017-09-01 | 2.980 | 985,000 | +3,500 | 0.16% | 2,935,300 |
| 2017-09-04 | 2017-08-31 | 2.980 | 981,500 | -5,000 | 0.16% | 2,924,870 |
| 2017-08-29 | 2017-08-25 | 3.640 | 986,500 | +1,500 | 0.16% | 3,590,860 |
| 2017-08-25 | 2017-08-22 | 3.580 | 985,000 | +500 | 0.16% | 3,526,300 |
| 2017-07-06 | 2017-07-04 | 3.460 | 984,500 | -500 | 0.16% | 3,406,370 |
| 2017-06-28 | 2017-06-26 | 3.500 | 985,000 | -500 | 0.16% | 3,447,500 |
| 2017-06-26 | 2017-06-22 | 3.520 | 985,500 | -500 | 0.16% | 3,468,960 |
| 2017-06-15 | 2017-06-13 | 3.640 | 986,000 | +500 | 0.16% | 3,589,040 |
| 2017-06-07 | 2017-06-05 | 3.560 | 985,500 | -3,000 | 0.16% | 3,508,380 |
| 2017-05-19 | 2017-05-17 | 3.960 | 988,500 | -500 | 0.16% | 3,914,460 |
| 2017-05-18 | 2017-05-16 | 3.940 | 989,000 | -500 | 0.16% | 3,896,660 |
| 2017-05-11 | 2017-05-09 | 3.760 | 989,500 | -500 | 0.16% | 3,720,520 |
| 2017-05-08 | 2017-05-04 | 3.780 | 990,000 | -500 | 0.16% | 3,742,200 |
| 2017-05-05 | 2017-05-02 | 3.780 | 990,500 | -3,000 | 0.16% | 3,744,090 |
| 2017-04-28 | 2017-04-26 | 3.760 | 993,500 | +500 | 0.16% | 3,735,560 |
| 2017-04-26 | 2017-04-24 | 3.780 | 993,000 | -4,000 | 0.16% | 3,753,540 |
| 2017-04-25 | 2017-04-21 | 3.800 | 997,000 | -2,500 | 0.16% | 3,788,600 |
| 2017-04-24 | 2017-04-20 | 3.740 | 999,500 | -2,000 | 0.16% | 3,738,130 |
| 2017-04-20 | 2017-04-18 | 3.800 | 1,001,500 | +500 | 0.16% | 3,805,700 |
| 2017-04-19 | 2017-04-13 | 3.860 | 1,001,000 | -6,500 | 0.16% | 3,863,860 |
| 2017-04-18 | 2017-04-12 | 3.800 | 1,007,500 | -5,500 | 0.17% | 3,828,500 |
| 2017-04-11 | 2017-04-07 | 3.680 | 1,013,000 | +8,500 | 0.17% | 3,727,840 |
| 2017-04-07 | 2017-04-05 | 3.800 | 1,004,500 | +3,000 | 0.17% | 3,817,100 |
| 2017-04-05 | 2017-03-31 | 3.720 | 1,001,500 | -500 | 0.16% | 3,725,580 |
| 2017-03-31 | 2017-03-29 | 3.880 | 1,002,000 | -1,500 | 0.16% | 3,887,760 |
| 2017-03-29 | 2017-03-27 | 3.800 | 1,003,500 | +2,500 | 0.17% | 3,813,300 |
| 2017-03-28 | 2017-03-24 | 3.880 | 1,001,000 | +3,500 | 0.16% | 3,883,880 |
| 2017-03-27 | 2017-03-23 | 3.880 | 997,500 | +2,500 | 0.16% | 3,870,300 |
| 2017-03-24 | 2017-03-22 | 3.900 | 995,000 | +3,500 | 0.16% | 3,880,500 |
| 2017-03-22 | 2017-03-20 | 3.980 | 991,500 | +500 | 0.16% | 3,946,170 |
| 2017-03-21 | 2017-03-17 | 4.000 | 991,000 | -500 | 0.16% | 3,964,000 |
| 2017-03-16 | 2017-03-14 | 3.880 | 991,500 | -1,000 | 0.16% | 3,847,020 |
| 2017-03-15 | 2017-03-13 | 3.880 | 992,500 | +500 | 0.16% | 3,850,900 |
| 2017-03-13 | 2017-03-09 | 3.880 | 992,000 | +500 | 0.16% | 3,848,960 |
| 2017-03-10 | 2017-03-08 | 4.020 | 991,500 | -500 | 0.16% | 3,985,830 |
| 2017-03-06 | 2017-03-02 | 4.080 | 992,000 | +2,500 | 0.16% | 4,047,360 |
| 2017-02-27 | 2017-02-23 | 4.300 | 989,500 | +500 | 0.16% | 4,254,850 |
| 2017-02-16 | 2017-02-14 | 4.320 | 989,000 | +1,500 | 0.16% | 4,272,480 |
| 2017-02-15 | 2017-02-13 | 4.400 | 987,500 | +500 | 0.16% | 4,345,000 |
| 2017-01-26 | 2017-01-24 | 4.580 | 987,000 | -500 | 0.16% | 4,520,460 |
| 2017-01-04 | 2016-12-30 | 4.460 | 987,500 | -500 | 0.16% | 4,404,250 |
| 2017-01-03 | 2016-12-29 | 4.440 | 988,000 | -1,000 | 0.16% | 4,386,720 |
| 2016-12-19 | 2016-12-15 | 4.300 | 989,000 | -500 | 0.16% | 4,252,700 |
| 2016-12-16 | 2016-12-14 | 4.320 | 989,500 | +500 | 0.16% | 4,274,640 |
| 2016-12-15 | 2016-12-13 | 4.460 | 989,000 | +500 | 0.16% | 4,410,940 |
| 2016-12-08 | 2016-12-06 | 4.300 | 988,500 | +500 | 0.16% | 4,250,550 |
| 2016-12-06 | 2016-12-02 | 4.440 | 988,000 | +1,000 | 0.16% | 4,386,720 |
| 2016-12-05 | 2016-12-01 | 4.540 | 987,000 | +500 | 0.16% | 4,480,980 |
| 2016-11-17 | 2016-11-15 | 4.340 | 986,500 | -500 | 0.16% | 4,281,410 |
| 2016-11-15 | 2016-11-11 | 4.400 | 987,000 | -1,000 | 0.16% | 4,342,800 |
| 2016-11-04 | 2016-11-02 | 4.100 | 988,000 | -500 | 0.16% | 4,050,800 |
| 2016-11-03 | 2016-11-01 | 4.320 | 988,500 | -500 | 0.16% | 4,270,320 |
| 2016-10-26 | 2016-10-24 | 4.500 | 989,000 | -1,000 | 0.16% | 4,450,500 |
| 2016-10-25 | 2016-10-20 | 4.500 | 990,000 | -2,000 | 0.16% | 4,455,000 |
| 2016-10-20 | 2016-10-18 | 4.400 | 992,000 | +500 | 0.16% | 4,364,800 |
| 2016-10-19 | 2016-10-17 | 4.360 | 991,500 | -2,500 | 0.16% | 4,322,940 |
| 2016-10-18 | 2016-10-14 | 4.400 | 994,000 | -500 | 0.16% | 4,373,600 |
| 2016-10-11 | 2016-10-06 | 4.720 | 994,500 | -500 | 0.16% | 4,694,040 |
| 2016-10-05 | 2016-10-03 | 4.280 | 995,000 | +500 | 0.16% | 4,258,600 |
| 2016-10-03 | 2016-09-29 | 4.360 | 994,500 | +500 | 0.16% | 4,336,020 |
| 2016-09-30 | 2016-09-28 | 4.380 | 994,000 | -500 | 0.16% | 4,353,720 |
| 2016-09-28 | 2016-09-26 | 4.340 | 994,500 | -1,000 | 0.16% | 4,316,130 |
| 2016-09-26 | 2016-09-22 | 4.340 | 995,500 | -5,500 | 0.16% | 4,320,470 |
| 2016-09-23 | 2016-09-21 | 4.240 | 1,001,000 | -4,500 | 0.16% | 4,244,240 |
| 2016-09-22 | 2016-09-20 | 4.180 | 1,005,500 | -2,000 | 0.17% | 4,202,990 |
| 2016-09-15 | 2016-09-13 | 4.180 | 1,007,500 | +1,500 | 0.17% | 4,211,350 |
| 2016-09-14 | 2016-09-12 | 4.160 | 1,006,000 | +4,000 | 0.17% | 4,184,960 |
| 2016-09-12 | 2016-09-08 | 4.280 | 1,002,000 | +4,000 | 0.16% | 4,288,560 |
| 2016-09-09 | 2016-09-07 | 4.260 | 998,000 | +4,000 | 0.16% | 4,251,480 |
| 2016-09-08 | 2016-09-06 | 4.320 | 994,000 | +2,500 | 0.16% | 4,294,080 |
| 2016-09-02 | 2016-08-31 | 4.140 | 991,500 | -3,000 | 0.16% | 4,104,810 |
| 2016-09-01 | 2016-08-30 | 4.060 | 994,500 | +500 | 0.16% | 4,037,670 |
| 2016-08-31 | 2016-08-29 | 4.100 | 994,000 | +500 | 0.16% | 4,075,400 |
| 2016-08-30 | 2016-08-26 | 4.180 | 993,500 | -2,500 | 0.16% | 4,152,830 |
| 2016-08-29 | 2016-08-25 | 4.240 | 996,000 | -2,500 | 0.16% | 4,223,040 |
| 2016-08-26 | 2016-08-24 | 4.200 | 998,500 | +2,000 | 0.16% | 4,193,700 |
| 2016-08-25 | 2016-08-23 | 4.240 | 996,500 | +2,500 | 0.16% | 4,225,160 |
| 2016-08-24 | 2016-08-22 | 4.300 | 994,000 | -3,000 | 0.16% | 4,274,200 |
| 2016-08-23 | 2016-08-19 | 4.300 | 997,000 | +500 | 0.16% | 4,287,100 |
| 2016-08-22 | 2016-08-18 | 4.220 | 996,500 | +500 | 0.16% | 4,205,230 |
| 2016-08-11 | 2016-08-09 | 4.220 | 996,000 | +3,500 | 0.16% | 4,203,120 |
| 2016-08-10 | 2016-08-08 | 4.440 | 992,500 | +4,500 | 0.16% | 4,406,700 |
| 2016-08-01 | 2016-07-28 | 4.060 | 988,000 | -3,000 | 0.16% | 4,011,280 |
| 2016-07-29 | 2016-07-27 | 4.200 | 991,000 | -1,000 | 0.16% | 4,162,200 |
| 2016-07-28 | 2016-07-26 | 4.240 | 992,000 | -500 | 0.16% | 4,206,080 |
| 2016-07-27 | 2016-07-25 | 4.200 | 992,500 | -500 | 0.16% | 4,168,500 |
| 2016-07-26 | 2016-07-22 | 4.280 | 993,000 | -500 | 0.16% | 4,250,040 |
| 2016-07-21 | 2016-07-19 | 4.260 | 993,500 | -500 | 0.16% | 4,232,310 |
| 2016-07-20 | 2016-07-18 | 4.300 | 994,000 | +230,500 | 0.16% | 4,274,200 |
| 2016-07-19 | 2016-07-15 | 4.340 | 763,500 | -1,000 | 0.13% | 3,313,590 |
| 2016-07-15 | 2016-07-13 | 4.240 | 764,500 | -2,000 | 0.13% | 3,241,480 |
| 2016-07-14 | 2016-07-12 | 4.260 | 766,500 | +500 | 0.13% | 3,265,290 |
| 2016-07-13 | 2016-07-11 | 4.240 | 766,000 | -500 | 0.13% | 3,247,840 |
| 2016-07-12 | 2016-07-08 | 4.180 | 766,500 | -2,500 | 0.13% | 3,203,970 |
| 2016-07-11 | 2016-07-07 | 4.160 | 769,000 | -500 | 0.13% | 3,199,040 |
| 2016-07-08 | 2016-07-06 | 4.340 | 769,500 | -4,500 | 0.13% | 3,339,630 |
| 2016-07-07 | 2016-07-05 | 4.240 | 774,000 | +4,500 | 0.13% | 3,281,760 |
| 2016-07-06 | 2016-07-04 | 4.240 | 769,500 | -2,000 | 0.13% | 3,262,680 |
| 2016-07-05 | 2016-06-30 | 4.140 | 771,500 | -1,000 | 0.13% | 3,194,010 |
| 2016-06-29 | 2016-06-27 | 4.180 | 772,500 | -4,500 | 0.13% | 3,229,050 |
| 2016-06-28 | 2016-06-24 | 4.140 | 777,000 | -5,500 | 0.13% | 3,216,780 |
| 2016-06-24 | 2016-06-22 | 4.160 | 782,500 | -3,500 | 0.13% | 3,255,200 |
| 2016-06-23 | 2016-06-21 | 4.100 | 786,000 | -1,000 | 0.13% | 3,222,600 |
| 2016-06-21 | 2016-06-17 | 4.320 | 787,000 | +9,000 | 0.13% | 3,399,840 |
| 2016-06-16 | 2016-06-14 | 4.600 | 778,000 | -3,000 | 0.13% | 3,578,800 |
| 2016-06-15 | 2016-06-13 | 4.540 | 781,000 | +500 | 0.13% | 3,545,740 |
| 2016-06-13 | 2016-06-08 | 4.660 | 780,500 | -2,000 | 0.13% | 3,637,130 |
| 2016-06-10 | 2016-06-07 | 4.700 | 782,500 | -500 | 0.13% | 3,677,750 |
| 2016-06-08 | 2016-06-06 | 4.320 | 783,000 | -1,000 | 0.13% | 3,382,560 |
| 2016-06-07 | 2016-06-03 | 4.320 | 784,000 | +10,000 | 0.13% | 3,386,880 |
| 2016-06-06 | 2016-06-02 | 4.460 | 774,000 | -500 | 0.13% | 3,452,040 |
| 2016-06-03 | 2016-06-01 | 4.260 | 774,500 | -500 | 0.13% | 3,299,370 |
| 2016-06-02 | 2016-05-31 | 4.040 | 775,000 | -1,000 | 0.13% | 3,131,000 |
| 2016-06-01 | 2016-05-30 | 3.980 | 776,000 | +7,500 | 0.13% | 3,088,480 |
| 2016-05-30 | 2016-05-26 | 4.060 | 768,500 | +2,000 | 0.13% | 3,120,110 |
| 2016-05-27 | 2016-05-25 | 4.080 | 766,500 | -4,000 | 0.13% | 3,127,320 |
| 2016-05-26 | 2016-05-24 | 4.020 | 770,500 | -15,000 | 0.13% | 3,097,410 |
| 2016-05-25 | 2016-05-23 | 4.000 | 785,500 | -39,000 | 0.13% | 3,142,000 |
| 2016-05-24 | 2016-05-20 | 4.020 | 824,500 | -6,000 | 0.14% | 3,314,490 |
| 2016-05-23 | 2016-05-19 | 3.900 | 830,500 | -1,000 | 0.14% | 3,238,950 |
| 2016-05-20 | 2016-05-18 | 3.900 | 831,500 | -3,500 | 0.14% | 3,242,850 |
| 2016-05-19 | 2016-05-17 | 3.760 | 835,000 | -16,000 | 0.14% | 3,139,600 |
| 2016-05-18 | 2016-05-16 | 3.560 | 851,000 | +2,000 | 0.14% | 3,029,560 |
| 2016-05-17 | 2016-05-13 | 3.500 | 849,000 | -3,000 | 0.14% | 2,971,500 |
| 2016-05-16 | 2016-05-12 | 3.460 | 852,000 | -3,000 | 0.14% | 2,947,920 |
| 2016-05-13 | 2016-05-11 | 3.460 | 855,000 | -2,500 | 0.14% | 2,958,300 |
| 2016-05-12 | 2016-05-10 | 3.600 | 857,500 | -3,000 | 0.14% | 3,087,000 |
| 2016-05-11 | 2016-05-09 | 3.600 | 860,500 | -6,000 | 0.14% | 3,097,800 |
| 2016-05-09 | 2016-05-05 | 3.160 | 866,500 | -7,500 | 0.14% | 2,738,140 |
| 2016-05-06 | 2016-05-04 | 3.200 | 874,000 | -2,000 | 0.14% | 2,796,800 |
| 2016-05-05 | 2016-05-03 | 3.200 | 876,000 | -6,000 | 0.14% | 2,803,200 |
| 2016-04-29 | 2016-04-27 | 3.200 | 882,000 | -5,500 | 0.15% | 2,822,400 |
| 2016-04-28 | 2016-04-26 | 3.200 | 887,500 | -1,500 | 0.15% | 2,840,000 |
| 2016-04-27 | 2016-04-25 | 3.220 | 889,000 | -1,500 | 0.15% | 2,862,580 |
| 2016-04-26 | 2016-04-22 | 3.160 | 890,500 | -3,000 | 0.15% | 2,813,980 |
| 2016-04-25 | 2016-04-21 | 3.160 | 893,500 | -5,500 | 0.15% | 2,823,460 |
| 2016-04-22 | 2016-04-20 | 3.080 | 899,000 | -1,000 | 0.15% | 2,768,920 |
| 2016-04-21 | 2016-04-19 | 3.060 | 900,000 | -3,000 | 0.15% | 2,754,000 |
| 2016-04-20 | 2016-04-18 | 3.160 | 903,000 | +6,500 | 0.15% | 2,853,480 |
| 2016-04-19 | 2016-04-15 | 3.220 | 896,500 | -6,500 | 0.15% | 2,886,730 |
| 2016-04-18 | 2016-04-14 | 3.240 | 903,000 | -1,500 | 0.15% | 2,925,720 |
| 2016-04-15 | 2016-04-13 | 3.320 | 904,500 | -5,000 | 0.15% | 3,002,940 |
| 2016-04-14 | 2016-04-12 | 3.240 | 909,500 | -5,500 | 0.15% | 2,946,780 |
| 2016-04-12 | 2016-04-08 | 3.080 | 915,000 | +1,500 | 0.15% | 2,818,200 |
| 2016-04-08 | 2016-04-06 | 3.080 | 913,500 | -3,000 | 0.15% | 2,813,580 |
| 2016-04-07 | 2016-04-05 | 3.080 | 916,500 | -500 | 0.15% | 2,822,820 |
| 2016-04-06 | 2016-04-01 | 3.080 | 917,000 | -2,000 | 0.15% | 2,824,360 |
| 2016-04-05 | 2016-03-31 | 3.180 | 919,000 | +1,000 | 0.15% | 2,922,420 |
| 2016-04-01 | 2016-03-30 | 3.160 | 918,000 | -500 | 0.15% | 2,900,880 |
| 2016-03-31 | 2016-03-29 | 3.120 | 918,500 | -500 | 0.15% | 2,865,720 |
| 2016-03-30 | 2016-03-24 | 3.140 | 919,000 | -500 | 0.15% | 2,885,660 |
| 2016-03-24 | 2016-03-22 | 3.200 | 919,500 | -500 | 0.15% | 2,942,400 |
| 2016-03-23 | 2016-03-21 | 3.220 | 920,000 | -2,500 | 0.15% | 2,962,400 |
| 2016-03-22 | 2016-03-18 | 3.140 | 922,500 | -9,500 | 0.15% | 2,896,650 |
| 2016-03-21 | 2016-03-17 | 3.140 | 932,000 | -8,000 | 0.15% | 2,926,480 |
| 2016-03-18 | 2016-03-16 | 3.060 | 940,000 | -8,500 | 0.15% | 2,876,400 |
| 2016-03-16 | 2016-03-14 | 3.080 | 948,500 | -1,000 | 0.16% | 2,921,380 |
| 2016-03-15 | 2016-03-11 | 3.220 | 949,500 | -11,000 | 0.16% | 3,057,390 |
| 2016-03-14 | 2016-03-10 | 3.180 | 960,500 | -4,500 | 0.16% | 3,054,390 |
| 2016-03-11 | 2016-03-09 | 3.100 | 965,000 | -33,000 | 0.16% | 2,991,500 |
| 2016-03-10 | 2016-03-08 | 3.440 | 998,000 | -500 | 0.16% | 3,433,120 |
| 2016-03-09 | 2016-03-07 | 3.400 | 998,500 | -26,500 | 0.16% | 3,394,900 |
| 2016-03-08 | 2016-03-04 | 3.440 | 1,025,000 | -4,000 | 0.17% | 3,526,000 |
| 2016-03-07 | 2016-03-03 | 3.480 | 1,029,000 | -1,500 | 0.17% | 3,580,920 |
| 2016-03-04 | 2016-03-02 | 3.360 | 1,030,500 | -1,500 | 0.17% | 3,462,480 |
| 2016-03-03 | 2016-03-01 | 3.280 | 1,032,000 | -8,500 | 0.17% | 3,384,960 |
| 2016-03-01 | 2016-02-26 | 3.280 | 1,040,500 | +21,000 | 0.17% | 3,412,840 |
| 2016-02-29 | 2016-02-25 | 3.200 | 1,019,500 | -23,500 | 0.17% | 3,262,400 |
| 2016-02-26 | 2016-02-24 | 3.220 | 1,043,000 | +1,500 | 0.17% | 3,358,460 |
| 2016-02-25 | 2016-02-23 | 3.260 | 1,041,500 | -1,000 | 0.17% | 3,395,290 |
| 2016-02-24 | 2016-02-22 | 3.300 | 1,042,500 | -14,000 | 0.17% | 3,440,250 |
| 2016-02-23 | 2016-02-19 | 3.220 | 1,056,500 | -14,000 | 0.17% | 3,401,930 |
| 2016-02-22 | 2016-02-18 | 3.240 | 1,070,500 | -34,000 | 0.18% | 3,468,420 |
| 2016-02-19 | 2016-02-17 | 3.220 | 1,104,500 | -10,500 | 0.18% | 3,556,490 |
| 2016-02-18 | 2016-02-16 | 3.260 | 1,115,000 | -4,000 | 0.18% | 3,634,900 |
| 2016-02-16 | 2016-02-12 | 3.000 | 1,119,000 | -5,000 | 0.18% | 3,357,000 |
| 2016-02-12 | 2016-02-05 | 3.140 | 1,124,000 | +6,500 | 0.19% | 3,529,360 |
| 2016-02-11 | 2016-02-04 | 3.160 | 1,117,500 | +9,000 | 0.18% | 3,531,300 |
| 2016-02-04 | 2016-02-02 | 3.400 | 1,108,500 | +109,500 | 0.18% | 3,768,900 |
| 2016-02-03 | 2016-02-01 | 3.400 | 999,000 | +36,500 | 0.16% | 3,396,600 |
| 2016-02-02 | 2016-01-29 | 3.600 | 962,500 | -12,500 | 0.16% | 3,465,000 |
| 2016-02-01 | 2016-01-28 | 3.560 | 975,000 | +21,500 | 0.16% | 3,471,000 |
| 2016-01-29 | 2016-01-27 | 3.600 | 953,500 | -500 | 0.16% | 3,432,600 |
| 2016-01-28 | 2016-01-26 | 3.760 | 954,000 | +500 | 0.16% | 3,587,040 |
| 2016-01-22 | 2016-01-20 | 3.600 | 953,500 | +500 | 0.16% | 3,432,600 |
| 2016-01-21 | 2016-01-19 | 3.820 | 953,000 | -5,000 | 0.16% | 3,640,460 |
| 2016-01-20 | 2016-01-18 | 3.900 | 958,000 | -67,000 | 0.16% | 3,736,200 |
| 2016-01-19 | 2016-01-15 | 3.720 | 1,025,000 | -17,000 | 0.17% | 3,813,000 |
| 2016-01-18 | 2016-01-14 | 4.400 | 1,042,000 | -9,500 | 0.17% | 4,584,800 |
| 2016-01-15 | 2016-01-13 | 3.420 | 1,051,500 | -13,500 | 0.17% | 3,596,130 |
| 2016-01-14 | 2016-01-12 | 3.100 | 1,065,000 | -2,000 | 0.18% | 3,301,500 |
| 2016-01-13 | 2016-01-11 | 2.740 | 1,067,000 | +4,000 | 0.18% | 2,923,580 |
| 2016-01-12 | 2016-01-08 | 2.700 | 1,063,000 | +17,500 | 0.18% | 2,870,100 |
| 2016-01-11 | 2016-01-07 | 2.700 | 1,045,500 | +30,000 | 0.17% | 2,822,850 |
| 2016-01-08 | 2016-01-06 | 2.900 | 1,015,500 | +19,000 | 0.17% | 2,944,950 |
| 2016-01-07 | 2016-01-05 | 2.980 | 996,500 | +43,000 | 0.16% | 2,969,570 |
| 2016-01-06 | 2016-01-04 | 2.880 | 953,500 | +36,000 | 0.16% | 2,746,080 |
| 2016-01-05 | 2015-12-31 | 3.000 | 917,500 | +47,500 | 0.15% | 2,752,500 |
| 2016-01-04 | 2015-12-29 | 3.360 | 870,000 | +12,500 | 0.14% | 2,923,200 |
| 2015-12-30 | 2015-12-28 | 3.320 | 857,500 | +24,000 | 0.14% | 2,846,900 |
| 2015-12-29 | 2015-12-24 | 3.360 | 833,500 | +500 | 0.14% | 2,800,560 |
| 2015-12-28 | 2015-12-22 | 3.400 | 833,000 | +2,000 | 0.14% | 2,832,200 |
| 2015-12-23 | 2015-12-21 | 3.520 | 831,000 | +3,000 | 0.14% | 2,925,120 |
| 2015-12-22 | 2015-12-18 | 3.800 | 828,000 | +6,000 | 0.14% | 3,146,400 |
| 2015-12-21 | 2015-12-17 | 3.900 | 822,000 | +1,000 | 0.14% | 3,205,800 |
| 2015-12-16 | 2015-12-14 | 3.960 | 821,000 | +3,000 | 0.14% | 3,251,160 |
| 2015-12-15 | 2015-12-11 | 3.960 | 818,000 | +1,500 | 0.13% | 3,239,280 |
| 2015-12-14 | 2015-12-10 | 4.120 | 816,500 | +2,500 | 0.13% | 3,363,980 |
| 2015-12-10 | 2015-12-08 | 4.400 | 814,000 | +4,500 | 0.13% | 3,581,600 |
| 2015-12-09 | 2015-12-07 | 4.440 | 809,500 | +4,500 | 0.13% | 3,594,180 |
| 2015-12-08 | 2015-12-04 | 4.400 | 805,000 | +9,500 | 0.13% | 3,542,000 |
| 2015-12-04 | 2015-12-02 | 4.480 | 795,500 | -1,500 | 0.13% | 3,563,840 |
| 2015-12-03 | 2015-12-01 | 4.480 | 797,000 | +500 | 0.13% | 3,570,560 |
| 2015-12-02 | 2015-11-30 | 4.520 | 796,500 | -1,500 | 0.13% | 3,600,180 |
| 2015-12-01 | 2015-11-27 | 4.520 | 798,000 | -31,500 | 0.13% | 3,606,960 |
| 2015-11-30 | 2015-11-26 | 4.460 | 829,500 | -22,471 | 0.14% | 3,699,570 |
| 2015-11-26 | 2015-11-24 | 4.620 | 851,971 | +500 | 0.14% | 3,936,106 |
| 2015-11-25 | 2015-11-23 | 4.600 | 851,471 | -500 | 0.14% | 3,916,767 |
| 2015-11-24 | 2015-11-20 | 4.660 | 851,971 | -4,000 | 0.14% | 3,970,185 |
| 2015-11-23 | 2015-11-19 | 4.520 | 855,971 | +500 | 0.14% | 3,868,989 |
| 2015-11-18 | 2015-11-16 | 4.580 | 855,471 | +51,500 | 0.14% | 3,918,057 |
| 2015-07-10 | 2015-07-08 | 4.160 | 803,971 | +200,000 | 0.13% | 3,344,519 |
| 2015-07-06 | 2015-07-02 | 6.600 | 603,971 | +250,000 | 0.10% | 3,986,209 |
| 2015-07-02 | 2015-06-29 | 6.200 | 353,971 | +150,000 | 0.06% | 2,194,620 |
| 2014-12-19 | 2014-12-17 | 5.800 | 203,971 | -500 | 0.03% | 1,183,032 |
| 2014-09-01 | 2014-08-28 | 8.200 | 204,471 | +500 | 0.03% | 1,676,662 |
| 2014-05-05 | 2014-04-30 | 7.700 | 203,971 | -5,000 | 0.03% | 1,570,577 |
| 2014-03-25 | 2014-03-21 | 7.600 | 208,971 | +8,203 | 0.03% | 1,588,180 |
| 2014-02-10 | 2014-02-06 | 8.200 | 200,768 | -25,000 | 0.03% | 1,646,298 |
| 2013-05-30 | 2013-05-28 | 7.700 | 225,768 | -28,000 | 0.06% | 1,738,414 |
| 2013-05-08 | 2013-05-06 | 8.900 | 253,768 | +45,768 | 0.06% | 2,258,535 |
| 2013-03-25 | 2013-03-21 | 10.000 | 208,000 | -1,098,500 | 0.05% | 2,080,000 |
| 2013-02-19 | 2013-02-15 | 11.400 | 1,306,500 | -1,500 | 0.32% | 14,894,100 |
| 2013-02-07 | 2013-02-05 | 10.400 | 1,308,000 | +1,100,000 | 0.32% | 13,603,200 |
| 2012-12-12 | 2012-12-10 | 9.900 | 208,000 | -310,798 | 0.06% | 2,059,200 |
| 2012-11-26 | 2012-11-22 | 10.200 | 518,798 | +208,000 | 0.15% | 5,291,740 |
| 2012-10-31 | 2012-10-29 | 10.000 | 310,798 | -250,000 | 0.09% | 3,107,980 |
| 2012-10-26 | 2012-10-24 | 10.200 | 560,798 | +560,798 | 0.16% | 5,720,140 |
| 2012-09-12 | 2012-09-10 | 10.400 | 0 | -350,000 | ||
| 2012-06-20 | 2012-06-18 | 13.000 | 350,000 | +350,000 | 0.10% | 4,550,000 |
| 2012-05-16 | 2012-05-14 | 13.000 | 0 | -195,000 | ||
| 2012-05-14 | 2012-05-10 | 13.400 | 195,000 | -55,000 | 0.06% | 2,613,000 |
| 2012-03-30 | 2012-03-28 | 10.000 | 250,000 | +250,000 | 0.07% | 2,500,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy