History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2025-10-13 | 2025-10-09 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2025-10-10 | 2025-10-08 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2025-10-09 | 2025-10-06 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2025-10-08 | 2025-10-03 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2025-10-06 | 2025-10-02 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2025-10-03 | 2025-09-30 | 0.415 | 13,500 | +0 | 0.00% | 5,602 |
| 2025-10-02 | 2025-09-29 | 0.410 | 13,500 | +0 | 0.00% | 5,535 |
| 2025-09-30 | 2025-09-26 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2025-09-29 | 2025-09-25 | 0.410 | 13,500 | +0 | 0.00% | 5,535 |
| 2025-09-26 | 2025-09-24 | 0.415 | 13,500 | +0 | 0.00% | 5,602 |
| 2025-09-25 | 2025-09-23 | 0.410 | 13,500 | +0 | 0.00% | 5,535 |
| 2025-09-24 | 2025-09-22 | 0.410 | 13,500 | +0 | 0.00% | 5,535 |
| 2025-09-23 | 2025-09-19 | 0.405 | 13,500 | +0 | 0.00% | 5,468 |
| 2025-09-22 | 2025-09-18 | 0.415 | 13,500 | +0 | 0.00% | 5,602 |
| 2025-09-19 | 2025-09-17 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2025-09-18 | 2025-09-16 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2025-09-17 | 2025-09-15 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2025-09-16 | 2025-09-12 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2025-09-15 | 2025-09-11 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2025-09-12 | 2025-09-10 | 0.455 | 13,500 | +0 | 0.00% | 6,142 |
| 2025-09-11 | 2025-09-09 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2025-09-10 | 2025-09-08 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2025-09-09 | 2025-09-05 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2025-09-05 | 2025-09-03 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2025-09-04 | 2025-09-02 | 0.415 | 13,500 | +0 | 0.00% | 5,602 |
| 2025-09-03 | 2025-09-01 | 0.410 | 13,500 | +0 | 0.00% | 5,535 |
| 2025-09-02 | 2025-08-29 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2025-09-01 | 2025-08-28 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2025-08-29 | 2025-08-27 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2025-08-28 | 2025-08-26 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2025-08-27 | 2025-08-25 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2025-08-26 | 2025-08-22 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2025-08-25 | 2025-08-21 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2025-08-22 | 2025-08-20 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2025-08-21 | 2025-08-19 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2025-08-20 | 2025-08-18 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2025-08-19 | 2025-08-15 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2025-08-18 | 2025-08-14 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2025-08-15 | 2025-08-13 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2025-08-14 | 2025-08-12 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2025-08-13 | 2025-08-11 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2025-08-12 | 2025-08-08 | 0.430 | 13,500 | +0 | 0.00% | 5,805 |
| 2025-08-11 | 2025-08-07 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2025-08-08 | 2025-08-06 | 0.425 | 13,500 | +0 | 0.00% | 5,738 |
| 2025-08-07 | 2025-08-05 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2025-08-06 | 2025-08-04 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2025-08-05 | 2025-08-01 | 0.420 | 13,500 | +0 | 0.00% | 5,670 |
| 2025-08-04 | 2025-07-31 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2025-08-01 | 2025-07-30 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2025-07-31 | 2025-07-29 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2025-07-30 | 2025-07-28 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2025-07-29 | 2025-07-25 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2025-07-28 | 2025-07-24 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2025-07-25 | 2025-07-23 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2025-07-24 | 2025-07-22 | 0.460 | 13,500 | +0 | 0.00% | 6,210 |
| 2025-07-23 | 2025-07-21 | 0.470 | 13,500 | +0 | 0.00% | 6,345 |
| 2025-07-22 | 2025-07-18 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.395 | 13,500 | +0 | 0.00% | 5,332 |
| 2025-07-18 | 2025-07-16 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2025-07-17 | 2025-07-15 | 0.395 | 13,500 | +0 | 0.00% | 5,332 |
| 2025-07-16 | 2025-07-14 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2025-07-14 | 2025-07-10 | 0.360 | 13,500 | +0 | 0.00% | 4,860 |
| 2025-07-11 | 2025-07-09 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2025-07-10 | 2025-07-08 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2025-07-09 | 2025-07-07 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2025-07-08 | 2025-07-04 | 0.375 | 13,500 | +0 | 0.00% | 5,062 |
| 2025-07-07 | 2025-07-03 | 0.375 | 13,500 | +0 | 0.00% | 5,062 |
| 2025-07-04 | 2025-07-02 | 0.400 | 13,500 | +0 | 0.00% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2025-07-02 | 2025-06-27 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2025-06-30 | 2025-06-26 | 0.400 | 13,500 | -40,000 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 0.405 | 53,500 | +40,000 | 0.00% | 21,668 |
| 2023-06-16 | 2023-06-14 | 0.620 | 13,500 | -20,000 | 0.00% | 8,370 |
| 2023-03-27 | 2023-03-23 | 0.900 | 33,500 | +10,000 | 0.00% | 30,150 |
| 2022-12-23 | 2022-12-21 | 1.000 | 23,500 | -2,500 | 0.00% | 23,500 |
| 2022-12-22 | 2022-12-20 | 1.000 | 26,000 | -7,500 | 0.00% | 26,000 |
| 2022-08-17 | 2022-08-15 | 0.940 | 33,500 | -20,000 | 0.00% | 31,490 |
| 2022-08-16 | 2022-08-12 | 0.900 | 53,500 | +20,000 | 0.01% | 48,150 |
| 2022-08-15 | 2022-08-11 | 0.960 | 33,500 | +10,000 | 0.00% | 32,160 |
| 2022-07-05 | 2022-06-30 | 1.200 | 23,500 | +5,000 | 0.00% | 28,200 |
| 2022-06-28 | 2022-06-24 | 1.160 | 18,500 | +5,000 | 0.00% | 21,460 |
| 2022-06-20 | 2022-06-16 | 0.980 | 13,500 | -7,500 | 0.00% | 13,230 |
| 2022-06-17 | 2022-06-15 | 1.000 | 21,000 | +7,500 | 0.00% | 21,000 |
| 2022-06-14 | 2022-06-10 | 1.100 | 13,500 | -10,000 | 0.00% | 14,850 |
| 2022-06-08 | 2022-06-06 | 1.080 | 23,500 | -23,500 | 0.00% | 25,380 |
| 2022-06-07 | 2022-06-02 | 1.100 | 47,000 | +15,500 | 0.01% | 51,700 |
| 2022-06-06 | 2022-06-01 | 1.080 | 31,500 | +8,000 | 0.00% | 34,020 |
| 2022-06-02 | 2022-05-31 | 1.120 | 23,500 | -1,000 | 0.00% | 26,320 |
| 2022-05-30 | 2022-05-26 | 1.080 | 24,500 | +1,000 | 0.00% | 26,460 |
| 2022-05-26 | 2022-05-24 | 1.040 | 23,500 | -25,000 | 0.00% | 24,440 |
| 2022-05-25 | 2022-05-23 | 1.020 | 48,500 | +2,500 | 0.01% | 49,470 |
| 2022-05-24 | 2022-05-20 | 1.040 | 46,000 | +20,000 | 0.01% | 47,840 |
| 2022-05-23 | 2022-05-19 | 1.100 | 26,000 | +2,500 | 0.00% | 28,600 |
| 2022-05-17 | 2022-05-13 | 1.060 | 23,500 | -25,500 | 0.00% | 24,910 |
| 2022-05-16 | 2022-05-12 | 1.040 | 49,000 | +25,500 | 0.01% | 50,960 |
| 2022-05-04 | 2022-04-29 | 1.060 | 23,500 | -23,500 | 0.00% | 24,910 |
| 2022-05-03 | 2022-04-28 | 1.020 | 47,000 | +10,000 | 0.01% | 47,940 |
| 2022-04-29 | 2022-04-27 | 1.060 | 37,000 | +13,500 | 0.00% | 39,220 |
| 2022-04-26 | 2022-04-22 | 1.100 | 23,500 | -15,000 | 0.00% | 25,850 |
| 2022-04-25 | 2022-04-21 | 1.100 | 38,500 | +15,000 | 0.00% | 42,350 |
| 2022-04-21 | 2022-04-19 | 1.160 | 23,500 | -19,500 | 0.00% | 27,260 |
| 2022-04-20 | 2022-04-14 | 1.140 | 43,000 | +19,500 | 0.00% | 49,020 |
| 2022-04-14 | 2022-04-12 | 1.100 | 23,500 | -15,500 | 0.00% | 25,850 |
| 2022-04-13 | 2022-04-11 | 1.160 | 39,000 | +15,500 | 0.00% | 45,240 |
| 2022-04-11 | 2022-04-07 | 1.140 | 23,500 | -7,500 | 0.00% | 26,790 |
| 2022-04-08 | 2022-04-06 | 1.180 | 31,000 | +7,500 | 0.00% | 36,580 |
| 2022-04-04 | 2022-03-31 | 1.140 | 23,500 | -14,500 | 0.00% | 26,790 |
| 2022-04-01 | 2022-03-30 | 1.140 | 38,000 | +14,500 | 0.00% | 43,320 |
| 2022-03-31 | 2022-03-29 | 1.200 | 23,500 | -5,000 | 0.00% | 28,200 |
| 2022-03-30 | 2022-03-28 | 1.200 | 28,500 | +15,000 | 0.00% | 34,200 |
| 2022-03-10 | 2022-03-08 | 1.680 | 13,500 | -15,000 | 0.00% | 22,680 |
| 2022-03-09 | 2022-03-07 | 1.100 | 28,500 | -10,000 | 0.00% | 31,350 |
| 2022-01-19 | 2022-01-17 | 0.900 | 38,500 | +5,000 | 0.00% | 34,650 |
| 2022-01-13 | 2022-01-11 | 0.920 | 33,500 | +5,000 | 0.00% | 30,820 |
| 2022-01-07 | 2022-01-05 | 0.980 | 28,500 | +5,000 | 0.00% | 27,930 |
| 2022-01-04 | 2021-12-31 | 1.000 | 23,500 | +5,000 | 0.00% | 23,500 |
| 2021-12-30 | 2021-12-28 | 0.980 | 18,500 | +5,000 | 0.00% | 18,130 |
| 2021-07-30 | 2021-07-28 | 1.040 | 13,500 | -15,000 | 0.00% | 14,040 |
| 2021-07-13 | 2021-07-09 | 1.280 | 28,500 | +5,000 | 0.00% | 36,480 |
| 2021-06-22 | 2021-06-18 | 1.500 | 23,500 | +10,000 | 0.00% | 35,250 |
| 2021-03-29 | 2021-03-25 | 1.740 | 13,500 | -10,000 | 0.00% | 23,490 |
| 2021-03-22 | 2021-03-18 | 1.860 | 23,500 | +10,000 | 0.00% | 43,710 |
| 2021-03-16 | 2021-03-12 | 2.020 | 13,500 | -5,000 | 0.00% | 27,270 |
| 2021-03-12 | 2021-03-10 | 1.800 | 18,500 | +5,000 | 0.00% | 33,300 |
| 2021-03-09 | 2021-03-05 | 1.940 | 13,500 | -10,000 | 0.00% | 26,190 |
| 2021-03-04 | 2021-03-02 | 1.600 | 23,500 | +10,000 | 0.00% | 37,600 |
| 2021-02-24 | 2021-02-22 | 1.800 | 13,500 | -10,000 | 0.00% | 24,300 |
| 2021-02-23 | 2021-02-19 | 1.300 | 23,500 | +5,000 | 0.00% | 30,550 |
| 2021-02-19 | 2021-02-17 | 1.420 | 18,500 | -5,000 | 0.00% | 26,270 |
| 2021-01-05 | 2020-12-31 | 0.700 | 23,500 | +5,000 | 0.00% | 16,450 |
| 2020-12-08 | 2020-12-04 | 0.800 | 18,500 | +5,000 | 0.00% | 14,800 |
| 2019-11-25 | 2019-11-21 | 1.000 | 13,500 | -199,000 | 0.00% | 13,500 |
| 2019-11-21 | 2019-11-19 | 1.000 | 212,500 | -76,000 | 0.03% | 212,500 |
| 2019-11-20 | 2019-11-18 | 1.000 | 288,500 | -148,500 | 0.05% | 288,500 |
| 2019-11-19 | 2019-11-15 | 1.000 | 437,000 | -100,000 | 0.07% | 437,000 |
| 2019-11-18 | 2019-11-14 | 1.060 | 537,000 | -63,000 | 0.09% | 569,220 |
| 2019-11-15 | 2019-11-13 | 1.040 | 600,000 | -25,000 | 0.10% | 624,000 |
| 2019-11-14 | 2019-11-12 | 1.060 | 625,000 | -43,000 | 0.10% | 662,500 |
| 2019-11-13 | 2019-11-11 | 1.080 | 668,000 | -500 | 0.11% | 721,440 |
| 2019-11-12 | 2019-11-08 | 1.060 | 668,500 | -5,000 | 0.11% | 708,610 |
| 2019-11-11 | 2019-11-07 | 1.080 | 673,500 | -34,000 | 0.11% | 727,380 |
| 2019-11-07 | 2019-11-05 | 1.080 | 707,500 | -22,500 | 0.12% | 764,100 |
| 2019-11-06 | 2019-11-04 | 1.080 | 730,000 | -53,000 | 0.12% | 788,400 |
| 2019-11-05 | 2019-11-01 | 1.020 | 783,000 | -14,500 | 0.13% | 798,660 |
| 2019-11-04 | 2019-10-31 | 1.040 | 797,500 | -1,500 | 0.13% | 829,400 |
| 2019-11-01 | 2019-10-30 | 1.080 | 799,000 | -21,500 | 0.13% | 862,920 |
| 2019-10-31 | 2019-10-29 | 1.040 | 820,500 | -25,000 | 0.14% | 853,320 |
| 2019-10-30 | 2019-10-28 | 1.060 | 845,500 | -54,000 | 0.14% | 896,230 |
| 2019-10-29 | 2019-10-25 | 1.140 | 899,500 | +1,000 | 0.15% | 1,025,430 |
| 2019-10-28 | 2019-10-24 | 1.080 | 898,500 | -32,500 | 0.15% | 970,380 |
| 2019-10-24 | 2019-10-22 | 1.100 | 931,000 | +15,000 | 0.15% | 1,024,100 |
| 2019-10-22 | 2019-10-18 | 1.140 | 916,000 | -18,500 | 0.15% | 1,044,240 |
| 2019-10-21 | 2019-10-17 | 1.080 | 934,500 | -34,500 | 0.15% | 1,009,260 |
| 2019-10-18 | 2019-10-16 | 1.120 | 969,000 | -26,500 | 0.16% | 1,085,280 |
| 2019-10-15 | 2019-10-11 | 1.120 | 995,500 | -19,000 | 0.16% | 1,114,960 |
| 2019-10-14 | 2019-10-10 | 1.040 | 1,014,500 | -28,500 | 0.17% | 1,055,080 |
| 2019-10-11 | 2019-10-09 | 1.040 | 1,043,000 | -35,000 | 0.17% | 1,084,720 |
| 2019-10-10 | 2019-10-08 | 1.040 | 1,078,000 | +20,000 | 0.18% | 1,121,120 |
| 2019-10-08 | 2019-10-03 | 1.060 | 1,058,000 | -86,000 | 0.17% | 1,121,480 |
| 2019-10-04 | 2019-10-02 | 1.080 | 1,144,000 | -181,000 | 0.19% | 1,235,520 |
| 2019-10-02 | 2019-09-27 | 1.100 | 1,325,000 | -185,000 | 0.22% | 1,457,500 |
| 2019-09-27 | 2019-09-25 | 1.140 | 1,510,000 | -18,000 | 0.25% | 1,721,400 |
| 2019-09-26 | 2019-09-24 | 1.280 | 1,528,000 | +15,000 | 0.25% | 1,955,840 |
| 2019-09-20 | 2019-09-18 | 1.120 | 1,513,000 | +14,500 | 0.25% | 1,694,560 |
| 2019-09-19 | 2019-09-17 | 1.140 | 1,498,500 | -12,500 | 0.25% | 1,708,290 |
| 2019-09-18 | 2019-09-16 | 1.180 | 1,511,000 | -73,000 | 0.25% | 1,782,980 |
| 2019-09-17 | 2019-09-13 | 1.060 | 1,584,000 | -18,000 | 0.26% | 1,679,040 |
| 2019-09-16 | 2019-09-12 | 1.040 | 1,602,000 | +38,500 | 0.26% | 1,666,080 |
| 2019-09-10 | 2019-09-06 | 1.060 | 1,563,500 | +47,000 | 0.26% | 1,657,310 |
| 2019-09-09 | 2019-09-05 | 1.020 | 1,516,500 | +29,000 | 0.25% | 1,546,830 |
| 2019-09-02 | 2019-08-29 | 1.060 | 1,487,500 | +20,500 | 0.24% | 1,576,750 |
| 2019-08-29 | 2019-08-27 | 1.180 | 1,467,000 | +34,000 | 0.24% | 1,731,060 |
| 2019-08-28 | 2019-08-26 | 1.240 | 1,433,000 | +4,500 | 0.24% | 1,776,920 |
| 2019-08-27 | 2019-08-23 | 1.200 | 1,428,500 | +35,500 | 0.24% | 1,714,200 |
| 2019-08-26 | 2019-08-22 | 1.380 | 1,393,000 | -500 | 0.23% | 1,922,340 |
| 2019-08-23 | 2019-08-21 | 1.380 | 1,393,500 | +15,000 | 0.23% | 1,923,030 |
| 2019-08-21 | 2019-08-19 | 1.400 | 1,378,500 | -24,500 | 0.23% | 1,929,900 |
| 2019-08-20 | 2019-08-16 | 1.340 | 1,403,000 | -47,500 | 0.23% | 1,880,020 |
| 2019-08-19 | 2019-08-15 | 1.280 | 1,450,500 | -36,500 | 0.24% | 1,856,640 |
| 2019-08-16 | 2019-08-14 | 1.320 | 1,487,000 | +15,000 | 0.24% | 1,962,840 |
| 2019-08-08 | 2019-08-06 | 1.500 | 1,472,000 | +6,000 | 0.24% | 2,208,000 |
| 2019-08-06 | 2019-08-02 | 1.620 | 1,466,000 | +22,500 | 0.24% | 2,374,920 |
| 2019-08-05 | 2019-08-01 | 1.580 | 1,443,500 | +13,000 | 0.24% | 2,280,730 |
| 2019-08-01 | 2019-07-30 | 1.760 | 1,430,500 | -14,500 | 0.24% | 2,517,680 |
| 2019-07-31 | 2019-07-29 | 1.620 | 1,445,000 | -4,000 | 0.24% | 2,340,900 |
| 2019-07-26 | 2019-07-24 | 1.700 | 1,449,000 | +500 | 0.24% | 2,463,300 |
| 2019-07-25 | 2019-07-23 | 1.600 | 1,448,500 | +6,000 | 0.24% | 2,317,600 |
| 2019-07-17 | 2019-07-15 | 1.660 | 1,442,500 | +12,000 | 0.24% | 2,394,550 |
| 2019-07-16 | 2019-07-12 | 1.700 | 1,430,500 | +19,500 | 0.24% | 2,431,850 |
| 2019-07-15 | 2019-07-11 | 1.740 | 1,411,000 | +8,000 | 0.23% | 2,455,140 |
| 2019-07-10 | 2019-07-08 | 1.780 | 1,403,000 | +4,000 | 0.23% | 2,497,340 |
| 2019-07-05 | 2019-07-03 | 1.760 | 1,399,000 | -18,500 | 0.23% | 2,462,240 |
| 2019-07-04 | 2019-07-02 | 1.780 | 1,417,500 | +5,000 | 0.23% | 2,523,150 |
| 2019-06-24 | 2019-06-20 | 1.700 | 1,412,500 | +4,500 | 0.23% | 2,401,250 |
| 2019-06-21 | 2019-06-19 | 1.720 | 1,408,000 | +3,500 | 0.23% | 2,421,760 |
| 2019-06-19 | 2019-06-17 | 1.840 | 1,404,500 | -10,000 | 0.23% | 2,584,280 |
| 2019-06-17 | 2019-06-13 | 1.880 | 1,414,500 | +34,000 | 0.23% | 2,659,260 |
| 2019-06-14 | 2019-06-12 | 1.900 | 1,380,500 | +21,500 | 0.23% | 2,622,950 |
| 2019-06-12 | 2019-06-10 | 1.960 | 1,359,000 | +8,500 | 0.22% | 2,663,640 |
| 2019-06-10 | 2019-06-05 | 1.940 | 1,350,500 | +16,500 | 0.22% | 2,619,970 |
| 2019-06-05 | 2019-06-03 | 1.920 | 1,334,000 | -2,500 | 0.22% | 2,561,280 |
| 2019-06-04 | 2019-05-31 | 2.020 | 1,336,500 | +12,500 | 0.22% | 2,699,730 |
| 2019-06-03 | 2019-05-30 | 1.960 | 1,324,000 | -4,500 | 0.22% | 2,595,040 |
| 2019-05-31 | 2019-05-29 | 1.920 | 1,328,500 | +8,000 | 0.22% | 2,550,720 |
| 2019-05-30 | 2019-05-28 | 2.020 | 1,320,500 | +18,000 | 0.22% | 2,667,410 |
| 2019-05-29 | 2019-05-27 | 2.000 | 1,302,500 | +7,000 | 0.21% | 2,605,000 |
| 2019-05-27 | 2019-05-23 | 2.000 | 1,295,500 | +20,000 | 0.21% | 2,591,000 |
| 2019-05-24 | 2019-05-22 | 2.060 | 1,275,500 | -11,000 | 0.21% | 2,627,530 |
| 2019-05-23 | 2019-05-21 | 2.040 | 1,286,500 | +3,500 | 0.21% | 2,624,460 |
| 2019-05-22 | 2019-05-20 | 2.060 | 1,283,000 | +15,500 | 0.21% | 2,642,980 |
| 2019-05-21 | 2019-05-17 | 2.060 | 1,267,500 | +5,000 | 0.21% | 2,611,050 |
| 2019-05-20 | 2019-05-16 | 2.120 | 1,262,500 | +14,500 | 0.21% | 2,676,500 |
| 2019-05-17 | 2019-05-15 | 2.120 | 1,248,000 | +92,000 | 0.21% | 2,645,760 |
| 2019-05-16 | 2019-05-14 | 2.120 | 1,156,000 | +48,000 | 0.19% | 2,450,720 |
| 2019-05-15 | 2019-05-10 | 2.160 | 1,108,000 | +500 | 0.18% | 2,393,280 |
| 2019-05-14 | 2019-05-09 | 2.100 | 1,107,500 | +17,000 | 0.18% | 2,325,750 |
| 2019-05-10 | 2019-05-08 | 2.160 | 1,090,500 | +9,500 | 0.18% | 2,355,480 |
| 2019-05-09 | 2019-05-07 | 2.160 | 1,081,000 | +12,000 | 0.18% | 2,334,960 |
| 2019-05-08 | 2019-05-06 | 2.100 | 1,069,000 | +102,500 | 0.18% | 2,244,900 |
| 2019-05-07 | 2019-05-03 | 2.040 | 966,500 | +17,500 | 0.16% | 1,971,660 |
| 2019-05-06 | 2019-05-02 | 2.080 | 949,000 | +25,000 | 0.16% | 1,973,920 |
| 2019-05-03 | 2019-04-30 | 2.180 | 924,000 | +11,000 | 0.15% | 2,014,320 |
| 2019-05-02 | 2019-04-29 | 2.040 | 913,000 | +36,000 | 0.15% | 1,862,520 |
| 2019-04-30 | 2019-04-26 | 2.180 | 877,000 | +10,000 | 0.14% | 1,911,860 |
| 2019-04-29 | 2019-04-25 | 2.240 | 867,000 | +17,000 | 0.14% | 1,942,080 |
| 2019-04-26 | 2019-04-24 | 2.260 | 850,000 | +500 | 0.14% | 1,921,000 |
| 2019-04-25 | 2019-04-23 | 2.220 | 849,500 | -51,000 | 0.14% | 1,885,890 |
| 2019-04-24 | 2019-04-18 | 2.180 | 900,500 | +8,000 | 0.15% | 1,963,090 |
| 2019-04-23 | 2019-04-17 | 2.180 | 892,500 | +6,000 | 0.15% | 1,945,650 |
| 2019-04-18 | 2019-04-16 | 2.240 | 886,500 | +4,000 | 0.15% | 1,985,760 |
| 2019-04-17 | 2019-04-15 | 2.300 | 882,500 | +19,000 | 0.15% | 2,029,750 |
| 2019-04-16 | 2019-04-12 | 2.300 | 863,500 | +17,500 | 0.14% | 1,986,050 |
| 2019-04-15 | 2019-04-11 | 2.260 | 846,000 | +24,000 | 0.14% | 1,911,960 |
| 2019-04-12 | 2019-04-10 | 2.100 | 822,000 | +70,500 | 0.14% | 1,726,200 |
| 2019-04-11 | 2019-04-09 | 2.140 | 751,500 | +42,500 | 0.12% | 1,608,210 |
| 2019-04-10 | 2019-04-08 | 2.220 | 709,000 | +61,500 | 0.12% | 1,573,980 |
| 2019-04-09 | 2019-04-04 | 2.300 | 647,500 | +23,000 | 0.11% | 1,489,250 |
| 2019-04-08 | 2019-04-03 | 2.280 | 624,500 | +25,000 | 0.10% | 1,423,860 |
| 2019-04-04 | 2019-04-02 | 2.340 | 599,500 | +11,500 | 0.10% | 1,402,830 |
| 2019-04-03 | 2019-04-01 | 2.340 | 588,000 | +44,500 | 0.10% | 1,375,920 |
| 2019-04-02 | 2019-03-29 | 2.440 | 543,500 | -2,500 | 0.09% | 1,326,140 |
| 2019-04-01 | 2019-03-28 | 2.420 | 546,000 | +11,500 | 0.09% | 1,321,320 |
| 2019-03-29 | 2019-03-27 | 2.400 | 534,500 | -3,500 | 0.09% | 1,282,800 |
| 2019-03-28 | 2019-03-26 | 2.340 | 538,000 | +35,000 | 0.09% | 1,258,920 |
| 2019-03-27 | 2019-03-25 | 2.360 | 503,000 | +35,500 | 0.08% | 1,187,080 |
| 2019-03-26 | 2019-03-22 | 2.460 | 467,500 | +13,000 | 0.08% | 1,150,050 |
| 2019-03-22 | 2019-03-20 | 2.520 | 454,500 | -15,500 | 0.07% | 1,145,340 |
| 2019-03-21 | 2019-03-19 | 2.520 | 470,000 | -33,500 | 0.08% | 1,184,400 |
| 2019-03-20 | 2019-03-18 | 2.400 | 503,500 | -33,000 | 0.08% | 1,208,400 |
| 2019-03-19 | 2019-03-15 | 2.320 | 536,500 | -96,000 | 0.09% | 1,244,680 |
| 2019-03-18 | 2019-03-14 | 2.240 | 632,500 | +15,500 | 0.10% | 1,416,800 |
| 2019-03-14 | 2019-03-12 | 2.220 | 617,000 | +65,000 | 0.10% | 1,369,740 |
| 2019-03-12 | 2019-03-08 | 2.240 | 552,000 | +40,000 | 0.09% | 1,236,480 |
| 2019-03-11 | 2019-03-07 | 2.200 | 512,000 | +61,500 | 0.08% | 1,126,400 |
| 2019-03-08 | 2019-03-06 | 2.160 | 450,500 | +89,000 | 0.07% | 973,080 |
| 2019-03-07 | 2019-03-05 | 2.060 | 361,500 | +12,000 | 0.06% | 744,690 |
| 2019-03-06 | 2019-03-04 | 1.880 | 349,500 | -68,500 | 0.06% | 657,060 |
| 2019-03-05 | 2019-03-01 | 1.660 | 418,000 | +72,500 | 0.07% | 693,880 |
| 2019-03-04 | 2019-02-28 | 1.680 | 345,500 | +57,500 | 0.06% | 580,440 |
| 2019-03-01 | 2019-02-27 | 1.520 | 288,000 | +19,000 | 0.05% | 437,760 |
| 2019-02-27 | 2019-02-25 | 1.460 | 269,000 | -68,000 | 0.04% | 392,740 |
| 2019-02-26 | 2019-02-22 | 1.380 | 337,000 | -56,000 | 0.06% | 465,060 |
| 2019-02-25 | 2019-02-21 | 1.380 | 393,000 | -20,000 | 0.06% | 542,340 |
| 2019-02-21 | 2019-02-19 | 1.360 | 413,000 | -51,500 | 0.07% | 561,680 |
| 2019-02-20 | 2019-02-18 | 1.360 | 464,500 | +167,000 | 0.08% | 631,720 |
| 2019-02-18 | 2019-02-14 | 1.360 | 297,500 | -1,000 | 0.05% | 404,600 |
| 2019-02-14 | 2019-02-12 | 1.340 | 298,500 | -14,000 | 0.05% | 399,990 |
| 2019-02-13 | 2019-02-11 | 1.280 | 312,500 | +4,500 | 0.05% | 400,000 |
| 2019-02-12 | 2019-02-08 | 1.380 | 308,000 | +13,000 | 0.05% | 425,040 |
| 2019-02-11 | 2019-02-04 | 1.340 | 295,000 | +79,500 | 0.05% | 395,300 |
| 2019-02-08 | 2019-01-31 | 1.280 | 215,500 | -3,500 | 0.04% | 275,840 |
| 2019-01-31 | 2019-01-29 | 1.240 | 219,000 | +35,500 | 0.04% | 271,560 |
| 2019-01-29 | 2019-01-25 | 1.220 | 183,500 | +9,500 | 0.03% | 223,870 |
| 2019-01-28 | 2019-01-24 | 1.240 | 174,000 | +90,000 | 0.03% | 215,760 |
| 2019-01-25 | 2019-01-23 | 1.260 | 84,000 | +26,000 | 0.01% | 105,840 |
| 2019-01-24 | 2019-01-22 | 1.360 | 58,000 | +15,500 | 0.01% | 78,880 |
| 2019-01-08 | 2019-01-04 | 1.420 | 42,500 | +12,500 | 0.01% | 60,350 |
| 2019-01-07 | 2019-01-03 | 1.320 | 30,000 | +1,000 | 0.00% | 39,600 |
| 2018-12-20 | 2018-12-18 | 1.360 | 29,000 | +500 | 0.00% | 39,440 |
| 2018-09-26 | 2018-09-21 | 1.520 | 28,500 | +15,000 | 0.00% | 43,320 |
| 2018-05-23 | 2018-05-18 | 2.420 | 13,500 | -19,500 | 0.00% | 32,670 |
| 2018-05-02 | 2018-04-27 | 2.140 | 33,000 | +12,000 | 0.01% | 70,620 |
| 2018-04-30 | 2018-04-26 | 2.040 | 21,000 | +4,000 | 0.00% | 42,840 |
| 2018-04-26 | 2018-04-24 | 2.100 | 17,000 | -1,000 | 0.00% | 35,700 |
| 2018-04-24 | 2018-04-20 | 2.120 | 18,000 | -3,000 | 0.00% | 38,160 |
| 2018-04-17 | 2018-04-13 | 2.180 | 21,000 | -20,000 | 0.00% | 45,780 |
| 2018-03-26 | 2018-03-22 | 2.000 | 41,000 | +1,000 | 0.01% | 82,000 |
| 2018-03-16 | 2018-03-14 | 2.080 | 40,000 | +1,000 | 0.01% | 83,200 |
| 2018-03-14 | 2018-03-12 | 2.020 | 39,000 | +7,000 | 0.01% | 78,780 |
| 2018-02-21 | 2018-02-15 | 2.020 | 32,000 | -2,000 | 0.01% | 64,640 |
| 2017-12-19 | 2017-12-15 | 2.040 | 34,000 | +18,500 | 0.01% | 69,360 |
| 2017-10-11 | 2017-10-09 | 2.720 | 15,500 | -2,000 | 0.00% | 42,160 |
| 2017-09-22 | 2017-09-20 | 2.580 | 17,500 | +1,000 | 0.00% | 45,150 |
| 2017-09-11 | 2017-09-07 | 2.880 | 16,500 | +1,000 | 0.00% | 47,520 |
| 2017-05-16 | 2017-05-12 | 3.920 | 15,500 | -2,000 | 0.00% | 60,760 |
| 2017-05-09 | 2017-05-05 | 3.700 | 17,500 | +2,000 | 0.00% | 64,750 |
| 2016-06-16 | 2016-06-14 | 4.600 | 15,500 | -2,000 | 0.00% | 71,300 |
| 2016-06-15 | 2016-06-13 | 4.540 | 17,500 | -2,000 | 0.00% | 79,450 |
| 2016-06-13 | 2016-06-08 | 4.660 | 19,500 | +2,500 | 0.00% | 90,870 |
| 2016-06-07 | 2016-06-03 | 4.320 | 17,000 | +2,000 | 0.00% | 73,440 |
| 2016-05-20 | 2016-05-18 | 3.900 | 15,000 | -39,000 | 0.00% | 58,500 |
| 2016-05-19 | 2016-05-17 | 3.760 | 54,000 | +41,000 | 0.01% | 203,040 |
| 2016-05-11 | 2016-05-09 | 3.600 | 13,000 | -6,500 | 0.00% | 46,800 |
| 2016-04-27 | 2016-04-25 | 3.220 | 19,500 | -12,000 | 0.00% | 62,790 |
| 2016-04-13 | 2016-04-11 | 3.280 | 31,500 | -12,000 | 0.01% | 103,320 |
| 2016-03-17 | 2016-03-15 | 3.060 | 43,500 | +4,000 | 0.01% | 133,110 |
| 2016-02-11 | 2016-02-04 | 3.160 | 39,500 | +18,000 | 0.01% | 124,820 |
| 2016-02-05 | 2016-02-03 | 3.300 | 21,500 | -250,000 | 0.00% | 70,950 |
| 2016-02-04 | 2016-02-02 | 3.400 | 271,500 | +2,000 | 0.04% | 923,100 |
| 2016-02-03 | 2016-02-01 | 3.400 | 269,500 | +238,000 | 0.04% | 916,300 |
| 2016-01-21 | 2016-01-19 | 3.820 | 31,500 | +2,500 | 0.01% | 120,330 |
| 2016-01-20 | 2016-01-18 | 3.900 | 29,000 | -35,500 | 0.00% | 113,100 |
| 2016-01-19 | 2016-01-15 | 3.720 | 64,500 | -2,500 | 0.01% | 239,940 |
| 2016-01-18 | 2016-01-14 | 4.400 | 67,000 | -238,000 | 0.01% | 294,800 |
| 2016-01-15 | 2016-01-13 | 3.420 | 305,000 | +21,000 | 0.05% | 1,043,100 |
| 2016-01-14 | 2016-01-12 | 3.100 | 284,000 | +11,000 | 0.05% | 880,400 |
| 2016-01-11 | 2016-01-07 | 2.700 | 273,000 | -1,000 | 0.04% | 737,100 |
| 2016-01-06 | 2016-01-04 | 2.880 | 274,000 | +12,500 | 0.05% | 789,120 |
| 2016-01-05 | 2015-12-31 | 3.000 | 261,500 | +1,000 | 0.04% | 784,500 |
| 2015-12-30 | 2015-12-28 | 3.320 | 260,500 | +9,000 | 0.04% | 864,860 |
| 2015-12-28 | 2015-12-22 | 3.400 | 251,500 | +200,000 | 0.04% | 855,100 |
| 2015-12-15 | 2015-12-11 | 3.960 | 51,500 | +21,500 | 0.01% | 203,940 |
| 2015-10-09 | 2015-10-07 | 4.840 | 30,000 | -125,000 | 0.00% | 145,200 |
| 2015-09-08 | 2015-09-04 | 4.540 | 155,000 | +62,500 | 0.03% | 703,700 |
| 2015-09-07 | 2015-09-02 | 4.520 | 92,500 | +62,500 | 0.02% | 418,100 |
| 2015-08-26 | 2015-08-24 | 4.980 | 30,000 | -125,000 | 0.00% | 149,400 |
| 2015-08-21 | 2015-08-19 | 5.500 | 155,000 | -12,000 | 0.03% | 852,500 |
| 2015-08-20 | 2015-08-18 | 5.100 | 167,000 | +12,000 | 0.03% | 851,700 |
| 2015-08-05 | 2015-08-03 | 4.580 | 155,000 | +8,000 | 0.03% | 709,900 |
| 2015-07-29 | 2015-07-27 | 4.840 | 147,000 | +4,500 | 0.02% | 711,480 |
| 2015-07-28 | 2015-07-24 | 5.300 | 142,500 | +112,500 | 0.02% | 755,250 |
| 2015-07-08 | 2015-07-06 | 5.100 | 30,000 | -6,000 | 0.00% | 153,000 |
| 2015-07-06 | 2015-07-02 | 6.600 | 36,000 | -2,000 | 0.01% | 237,600 |
| 2015-07-02 | 2015-06-29 | 6.200 | 38,000 | +2,000 | 0.01% | 235,600 |
| 2015-06-25 | 2015-06-23 | 6.800 | 36,000 | -2,000 | 0.01% | 244,800 |
| 2015-06-23 | 2015-06-19 | 6.600 | 38,000 | +2,000 | 0.01% | 250,800 |
| 2015-06-12 | 2015-06-10 | 6.700 | 36,000 | -3,500 | 0.01% | 241,200 |
| 2015-06-11 | 2015-06-09 | 6.800 | 39,500 | +3,500 | 0.01% | 268,600 |
| 2015-06-05 | 2015-06-03 | 7.500 | 36,000 | -500 | 0.01% | 270,000 |
| 2015-06-04 | 2015-06-02 | 7.400 | 36,500 | -6,500 | 0.01% | 270,100 |
| 2015-05-28 | 2015-05-26 | 7.000 | 43,000 | +500 | 0.01% | 301,000 |
| 2015-05-27 | 2015-05-22 | 7.000 | 42,500 | -500 | 0.01% | 297,500 |
| 2015-05-26 | 2015-05-21 | 6.700 | 43,000 | +500 | 0.01% | 288,100 |
| 2015-05-22 | 2015-05-20 | 6.800 | 42,500 | -500 | 0.01% | 289,000 |
| 2015-05-19 | 2015-05-15 | 7.000 | 43,000 | -5,000 | 0.01% | 301,000 |
| 2015-05-18 | 2015-05-14 | 7.000 | 48,000 | -3,000 | 0.01% | 336,000 |
| 2015-05-15 | 2015-05-13 | 7.000 | 51,000 | +8,500 | 0.01% | 357,000 |
| 2015-05-13 | 2015-05-11 | 7.100 | 42,500 | -4,000 | 0.01% | 301,750 |
| 2015-05-07 | 2015-05-05 | 7.600 | 46,500 | +5,000 | 0.01% | 353,400 |
| 2015-04-29 | 2015-04-27 | 7.200 | 41,500 | +4,000 | 0.01% | 298,800 |
| 2015-04-27 | 2015-04-23 | 7.100 | 37,500 | +1,000 | 0.01% | 266,250 |
| 2015-04-15 | 2015-04-13 | 7.200 | 36,500 | -1,500 | 0.01% | 262,800 |
| 2015-04-02 | 2015-03-31 | 5.800 | 38,000 | -1,500 | 0.01% | 220,400 |
| 2015-04-01 | 2015-03-30 | 5.900 | 39,500 | -6,500 | 0.01% | 233,050 |
| 2015-03-31 | 2015-03-27 | 6.100 | 46,000 | +8,000 | 0.01% | 280,600 |
| 2015-03-10 | 2015-03-06 | 5.800 | 38,000 | -500 | 0.01% | 220,400 |
| 2015-03-06 | 2015-03-04 | 5.800 | 38,500 | -500 | 0.01% | 223,300 |
| 2015-02-26 | 2015-02-24 | 5.900 | 39,000 | +500 | 0.01% | 230,100 |
| 2015-02-25 | 2015-02-23 | 6.100 | 38,500 | +500 | 0.01% | 234,850 |
| 2015-02-10 | 2015-02-06 | 6.000 | 38,000 | -500 | 0.01% | 228,000 |
| 2015-02-09 | 2015-02-05 | 6.200 | 38,500 | +500 | 0.01% | 238,700 |
| 2015-02-02 | 2015-01-29 | 5.900 | 38,000 | -500 | 0.01% | 224,200 |
| 2015-01-28 | 2015-01-26 | 6.000 | 38,500 | +7,000 | 0.01% | 231,000 |
| 2015-01-13 | 2015-01-09 | 6.400 | 31,500 | -2,000 | 0.01% | 201,600 |
| 2015-01-08 | 2015-01-06 | 6.300 | 33,500 | +2,000 | 0.01% | 211,050 |
| 2014-12-09 | 2014-12-05 | 7.100 | 31,500 | -13,500 | 0.01% | 223,650 |
| 2014-12-08 | 2014-12-04 | 7.400 | 45,000 | -1,000 | 0.01% | 333,000 |
| 2014-12-05 | 2014-12-03 | 6.900 | 46,000 | -49,500 | 0.01% | 317,400 |
| 2014-11-28 | 2014-11-26 | 7.400 | 95,500 | +2,000 | 0.02% | 706,700 |
| 2014-11-25 | 2014-11-21 | 7.600 | 93,500 | -1,000 | 0.02% | 710,600 |
| 2014-11-20 | 2014-11-18 | 7.500 | 94,500 | +1,000 | 0.02% | 708,750 |
| 2014-11-12 | 2014-11-10 | 7.800 | 93,500 | -1,000 | 0.02% | 729,300 |
| 2014-10-29 | 2014-10-27 | 7.800 | 94,500 | -5,000 | 0.02% | 737,100 |
| 2014-10-15 | 2014-10-13 | 8.200 | 99,500 | +10,000 | 0.02% | 815,900 |
| 2014-10-14 | 2014-10-10 | 8.200 | 89,500 | -6,000 | 0.01% | 733,900 |
| 2014-10-07 | 2014-10-03 | 8.300 | 95,500 | -3,000 | 0.02% | 792,650 |
| 2014-09-26 | 2014-09-24 | 8.900 | 98,500 | +9,500 | 0.02% | 876,650 |
| 2014-09-17 | 2014-09-15 | 8.500 | 89,000 | -1,000 | 0.01% | 756,500 |
| 2014-09-16 | 2014-09-12 | 8.400 | 90,000 | +500 | 0.01% | 756,000 |
| 2014-09-08 | 2014-09-04 | 8.500 | 89,500 | +10,000 | 0.01% | 760,750 |
| 2014-09-03 | 2014-09-01 | 8.600 | 79,500 | -10,000 | 0.01% | 683,700 |
| 2014-09-02 | 2014-08-29 | 8.200 | 89,500 | +8,500 | 0.01% | 733,900 |
| 2014-08-29 | 2014-08-27 | 8.500 | 81,000 | -500 | 0.01% | 688,500 |
| 2014-08-27 | 2014-08-25 | 8.700 | 81,500 | -8,500 | 0.01% | 709,050 |
| 2014-08-26 | 2014-08-22 | 9.700 | 90,000 | +6,000 | 0.01% | 873,000 |
| 2014-08-25 | 2014-08-21 | 9.800 | 84,000 | +7,500 | 0.01% | 823,200 |
| 2014-08-22 | 2014-08-20 | 9.500 | 76,500 | +14,000 | 0.01% | 726,750 |
| 2014-08-07 | 2014-08-05 | 8.300 | 62,500 | -9,500 | 0.01% | 518,750 |
| 2014-07-30 | 2014-07-28 | 7.900 | 72,000 | -6,500 | 0.01% | 568,800 |
| 2014-07-28 | 2014-07-24 | 7.700 | 78,500 | -1,000 | 0.01% | 604,450 |
| 2014-07-21 | 2014-07-17 | 7.400 | 79,500 | +2,500 | 0.01% | 588,300 |
| 2014-07-18 | 2014-07-16 | 7.400 | 77,000 | +6,500 | 0.01% | 569,800 |
| 2014-07-17 | 2014-07-15 | 7.500 | 70,500 | +1,000 | 0.01% | 528,750 |
| 2014-07-16 | 2014-07-14 | 7.600 | 69,500 | -1,500 | 0.01% | 528,200 |
| 2014-07-15 | 2014-07-11 | 7.600 | 71,000 | +1,500 | 0.01% | 539,600 |
| 2014-07-11 | 2014-07-09 | 7.600 | 69,500 | -3,000 | 0.01% | 528,200 |
| 2014-07-10 | 2014-07-08 | 7.600 | 72,500 | +3,000 | 0.01% | 551,000 |
| 2014-06-30 | 2014-06-26 | 7.800 | 69,500 | +9,500 | 0.01% | 542,100 |
| 2014-06-13 | 2014-06-11 | 8.200 | 60,000 | -500 | 0.01% | 492,000 |
| 2014-06-12 | 2014-06-10 | 8.200 | 60,500 | +500 | 0.01% | 496,100 |
| 2014-06-09 | 2014-06-05 | 8.000 | 60,000 | -500 | 0.01% | 480,000 |
| 2014-06-05 | 2014-06-03 | 8.300 | 60,500 | -5,500 | 0.01% | 502,150 |
| 2014-06-04 | 2014-05-30 | 8.000 | 66,000 | -2,000 | 0.01% | 528,000 |
| 2014-05-20 | 2014-05-16 | 7.500 | 68,000 | +5,000 | 0.01% | 510,000 |
| 2014-05-15 | 2014-05-13 | 7.600 | 63,000 | +5,000 | 0.01% | 478,800 |
| 2014-05-14 | 2014-05-12 | 7.700 | 58,000 | -4,000 | 0.01% | 446,600 |
| 2014-04-30 | 2014-04-28 | 7.600 | 62,000 | -8,000 | 0.01% | 471,200 |
| 2014-04-24 | 2014-04-22 | 7.900 | 70,000 | +6,000 | 0.01% | 553,000 |
| 2014-03-11 | 2014-03-07 | 8.100 | 64,000 | -1,000 | 0.01% | 518,400 |
| 2014-03-10 | 2014-03-06 | 8.000 | 65,000 | +1,000 | 0.01% | 520,000 |
| 2014-03-04 | 2014-02-28 | 8.100 | 64,000 | -1,000 | 0.01% | 518,400 |
| 2014-03-03 | 2014-02-27 | 8.200 | 65,000 | +1,000 | 0.01% | 533,000 |
| 2014-01-16 | 2014-01-14 | 9.200 | 64,000 | -2,000 | 0.02% | 588,800 |
| 2014-01-15 | 2014-01-13 | 9.000 | 66,000 | +2,000 | 0.02% | 594,000 |
| 2014-01-07 | 2014-01-03 | 8.700 | 64,000 | -500 | 0.02% | 556,800 |
| 2013-12-18 | 2013-12-16 | 9.000 | 64,500 | -1,000 | 0.02% | 580,500 |
| 2013-12-17 | 2013-12-13 | 8.800 | 65,500 | -11,500 | 0.02% | 576,400 |
| 2013-12-16 | 2013-12-12 | 8.800 | 77,000 | -63,500 | 0.02% | 677,600 |
| 2013-12-13 | 2013-12-11 | 9.000 | 140,500 | +1,000 | 0.03% | 1,264,500 |
| 2013-12-12 | 2013-12-10 | 9.400 | 139,500 | -1,000 | 0.03% | 1,311,300 |
| 2013-12-11 | 2013-12-09 | 9.100 | 140,500 | +1,000 | 0.03% | 1,278,550 |
| 2013-12-10 | 2013-12-06 | 8.200 | 139,500 | -2,500 | 0.03% | 1,143,900 |
| 2013-12-05 | 2013-12-03 | 7.800 | 142,000 | -5,000 | 0.03% | 1,107,600 |
| 2013-12-04 | 2013-12-02 | 7.600 | 147,000 | +2,500 | 0.04% | 1,117,200 |
| 2013-11-26 | 2013-11-22 | 7.700 | 144,500 | -500 | 0.04% | 1,112,650 |
| 2013-11-22 | 2013-11-20 | 7.400 | 145,000 | -15,000 | 0.04% | 1,073,000 |
| 2013-11-08 | 2013-11-06 | 6.800 | 160,000 | +5,000 | 0.04% | 1,088,000 |
| 2013-11-06 | 2013-11-04 | 6.500 | 155,000 | +10,000 | 0.04% | 1,007,500 |
| 2013-11-04 | 2013-10-31 | 6.800 | 145,000 | +5,000 | 0.04% | 986,000 |
| 2013-10-30 | 2013-10-28 | 6.900 | 140,000 | +500 | 0.03% | 966,000 |
| 2013-09-26 | 2013-09-24 | 7.400 | 139,500 | +75,000 | 0.03% | 1,032,300 |
| 2013-09-24 | 2013-09-19 | 8.000 | 64,500 | +500 | 0.02% | 516,000 |
| 2013-08-26 | 2013-08-22 | 8.100 | 64,000 | -4,000 | 0.02% | 518,400 |
| 2013-07-22 | 2013-07-18 | 7.000 | 68,000 | -1,000 | 0.02% | 476,000 |
| 2013-07-02 | 2013-06-27 | 6.800 | 69,000 | +4,500 | 0.02% | 469,200 |
| 2013-06-20 | 2013-06-18 | 8.000 | 64,500 | +8,500 | 0.02% | 516,000 |
| 2013-06-05 | 2013-06-03 | 8.500 | 56,000 | -1,000 | 0.01% | 476,000 |
| 2013-06-04 | 2013-05-31 | 8.700 | 57,000 | +500 | 0.01% | 495,900 |
| 2013-05-30 | 2013-05-28 | 7.700 | 56,500 | -5,000 | 0.01% | 435,050 |
| 2013-05-29 | 2013-05-27 | 7.800 | 61,500 | +5,000 | 0.02% | 479,700 |
| 2013-05-03 | 2013-04-30 | 9.000 | 56,500 | -1,500 | 0.01% | 508,500 |
| 2013-04-29 | 2013-04-25 | 8.900 | 58,000 | +1,500 | 0.01% | 516,200 |
| 2013-04-10 | 2013-04-08 | 9.500 | 56,500 | +500 | 0.01% | 536,750 |
| 2013-03-25 | 2013-03-21 | 10.000 | 56,000 | -2,500 | 0.01% | 560,000 |
| 2013-03-22 | 2013-03-20 | 10.000 | 58,500 | +2,500 | 0.01% | 585,000 |
| 2013-03-19 | 2013-03-15 | 10.200 | 56,000 | -10,000 | 0.01% | 571,200 |
| 2013-03-15 | 2013-03-13 | 10.200 | 66,000 | +5,000 | 0.02% | 673,200 |
| 2013-03-14 | 2013-03-12 | 10.200 | 61,000 | +5,000 | 0.01% | 622,200 |
| 2013-03-08 | 2013-03-06 | 10.800 | 56,000 | +17,000 | 0.01% | 604,800 |
| 2013-03-07 | 2013-03-05 | 11.000 | 39,000 | +10,000 | 0.01% | 429,000 |
| 2013-03-06 | 2013-03-04 | 11.000 | 29,000 | +500 | 0.01% | 319,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 28,500 | +2,000 | 0.01% | 313,500 |
| 2013-02-21 | 2013-02-19 | 11.600 | 26,500 | +15,000 | 0.01% | 307,400 |
| 2013-02-20 | 2013-02-18 | 12.200 | 11,500 | +2,500 | 0.00% | 140,300 |
| 2013-02-19 | 2013-02-15 | 11.400 | 9,000 | -14,000 | 0.00% | 102,600 |
| 2013-02-08 | 2013-02-06 | 10.400 | 23,000 | -5,000 | 0.01% | 239,200 |
| 2013-02-07 | 2013-02-05 | 10.400 | 28,000 | +3,000 | 0.01% | 291,200 |
| 2013-02-06 | 2013-02-04 | 10.600 | 25,000 | +2,000 | 0.01% | 265,000 |
| 2013-01-17 | 2013-01-15 | 9.900 | 23,000 | -10,000 | 0.01% | 227,700 |
| 2013-01-09 | 2013-01-07 | 10.600 | 33,000 | +1,500 | 0.01% | 349,800 |
| 2013-01-04 | 2013-01-02 | 10.800 | 31,500 | +27,500 | 0.01% | 340,200 |
| 2012-12-28 | 2012-12-24 | 11.000 | 4,000 | -500 | 0.00% | 44,000 |
| 2012-12-19 | 2012-12-17 | 11.200 | 4,500 | +500 | 0.00% | 50,400 |
| 2012-10-10 | 2012-10-08 | 10.200 | 4,000 | -1,000 | 0.00% | 40,800 |
| 2012-10-09 | 2012-10-05 | 10.200 | 5,000 | +1,000 | 0.00% | 51,000 |
| 2012-08-30 | 2012-08-28 | 11.000 | 4,000 | -5,000 | 0.00% | 44,000 |
| 2012-05-11 | 2012-05-09 | 13.400 | 9,000 | +5,000 | 0.00% | 120,600 |
| 2010-12-17 | 2010-12-15 | 13.400 | 4,000 | -30,000 | 0.00% | 53,600 |
| 2010-12-09 | 2010-12-07 | 14.000 | 34,000 | +5,000 | 0.01% | 476,000 |
| 2010-04-27 | 2010-04-23 | 16.800 | 29,000 | +25,000 | 0.01% | 487,200 |
| 2010-03-24 | 2010-03-22 | 19.600 | 4,000 | -1,000 | 0.00% | 78,400 |
| 2010-02-18 | 2010-02-12 | 16.200 | 5,000 | -6,500 | 0.00% | 81,000 |
| 2010-02-17 | 2010-02-11 | 16.000 | 11,500 | +500 | 0.00% | 184,000 |
| 2010-02-09 | 2010-02-05 | 17.200 | 11,000 | +6,000 | 0.00% | 189,200 |
| 2010-02-08 | 2010-02-04 | 17.800 | 5,000 | -1,000 | 0.00% | 89,000 |
| 2010-02-05 | 2010-02-03 | 17.800 | 6,000 | -4,500 | 0.00% | 106,800 |
| 2010-01-29 | 2010-01-27 | 16.000 | 10,500 | +5,500 | 0.00% | 168,000 |
| 2010-01-11 | 2010-01-07 | 19.800 | 5,000 | -5,000 | 0.00% | 99,000 |
| 2009-09-28 | 2009-09-24 | 13.000 | 10,000 | -1,000 | 0.00% | 130,000 |
| 2009-08-20 | 2009-08-18 | 15.600 | 11,000 | +1,000 | 0.00% | 171,600 |
| 2009-06-10 | 2009-06-08 | 20.800 | 10,000 | -1,500 | 0.00% | 208,000 |
| 2009-06-09 | 2009-06-05 | 20.800 | 11,500 | -5,000 | 0.00% | 239,200 |
| 2009-06-08 | 2009-06-04 | 20.000 | 16,500 | +10,000 | 0.01% | 330,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 6,500 | +1,000 | 0.00% | 132,600 |
| 2009-06-04 | 2009-06-02 | 20.800 | 5,500 | +1,500 | 0.00% | 114,400 |
| 2009-06-03 | 2009-06-01 | 21.000 | 4,000 | -5,000 | 0.00% | 84,000 |
| 2009-05-27 | 2009-05-25 | 19.200 | 9,000 | -2,500 | 0.00% | 172,800 |
| 2009-05-26 | 2009-05-22 | 19.200 | 11,500 | -5,000 | 0.00% | 220,800 |
| 2009-05-20 | 2009-05-18 | 15.800 | 16,500 | -2,500 | 0.01% | 260,700 |
| 2009-05-15 | 2009-05-13 | 15.800 | 19,000 | +5,000 | 0.01% | 300,200 |
| 2009-05-08 | 2009-05-06 | 16.600 | 14,000 | -2,500 | 0.00% | 232,400 |
| 2009-04-21 | 2009-04-17 | 15.000 | 16,500 | +2,500 | 0.01% | 247,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 14,000 | +5,000 | 0.00% | 226,800 |
| 2009-01-22 | 2009-01-20 | 13.800 | 9,000 | +6,500 | 0.00% | 124,200 |
| 2009-01-12 | 2009-01-08 | 18.800 | 2,500 | +2,500 | 0.00% | 47,000 |
| 2007-07-24 | 2007-07-20 | 38.200 | 0 | -500 | ||
| 2007-07-04 | 2007-06-29 | 37.000 | 500 | +500 | 0.00% | 18,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy