History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 5,194,500 | +0 | 0.47% | 2,259,608 |
| 2025-10-13 | 2025-10-09 | 0.435 | 5,194,500 | +0 | 0.47% | 2,259,608 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,194,500 | +0 | 0.47% | 2,233,635 |
| 2025-10-09 | 2025-10-06 | 0.425 | 5,194,500 | +0 | 0.47% | 2,207,662 |
| 2025-10-08 | 2025-10-03 | 0.425 | 5,194,500 | +0 | 0.47% | 2,207,662 |
| 2025-10-06 | 2025-10-02 | 0.420 | 5,194,500 | +0 | 0.47% | 2,181,690 |
| 2025-10-03 | 2025-09-30 | 0.415 | 5,194,500 | -80,000 | 0.47% | 2,155,718 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,274,500 | +20,000 | 0.48% | 2,162,545 |
| 2025-09-30 | 2025-09-26 | 0.420 | 5,254,500 | +20,000 | 0.48% | 2,206,890 |
| 2025-09-18 | 2025-09-16 | 0.420 | 5,234,500 | +40,000 | 0.48% | 2,198,490 |
| 2025-08-04 | 2025-07-31 | 0.445 | 5,194,500 | +65,000 | 0.47% | 2,311,552 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,129,500 | +55,000 | 0.47% | 2,308,275 |
| 2025-07-31 | 2025-07-29 | 0.450 | 5,074,500 | -120,000 | 0.46% | 2,283,525 |
| 2025-06-25 | 2025-06-23 | 0.510 | 5,194,500 | -15,000 | 0.47% | 2,649,195 |
| 2025-06-24 | 2025-06-20 | 0.485 | 5,209,500 | +5,000 | 0.47% | 2,526,608 |
| 2025-06-23 | 2025-06-19 | 0.495 | 5,204,500 | +10,000 | 0.47% | 2,576,228 |
| 2025-06-18 | 2025-06-16 | 0.610 | 5,194,500 | -50,000 | 0.47% | 3,168,645 |
| 2025-06-17 | 2025-06-13 | 0.450 | 5,244,500 | -100,000 | 0.48% | 2,360,025 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,344,500 | -100,000 | 0.49% | 1,630,072 |
| 2025-05-15 | 2025-05-13 | 0.305 | 5,444,500 | -100,000 | 0.49% | 1,660,572 |
| 2025-05-07 | 2025-05-02 | 0.280 | 5,544,500 | +60,000 | 0.50% | 1,552,460 |
| 2025-04-23 | 2025-04-17 | 0.275 | 5,484,500 | +40,000 | 0.50% | 1,508,238 |
| 2025-04-17 | 2025-04-15 | 0.275 | 5,444,500 | -55,000 | 0.49% | 1,497,238 |
| 2025-04-15 | 2025-04-11 | 0.285 | 5,499,500 | +20,000 | 0.50% | 1,567,357 |
| 2025-04-09 | 2025-04-07 | 0.270 | 5,479,500 | +45,000 | 0.50% | 1,479,465 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,434,500 | +90,000 | 0.49% | 1,630,350 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,344,500 | -85,000 | 0.49% | 1,603,350 |
| 2025-04-02 | 2025-03-31 | 0.310 | 5,429,500 | -15,000 | 0.49% | 1,683,145 |
| 2025-04-01 | 2025-03-28 | 0.310 | 5,444,500 | -100,000 | 0.49% | 1,687,795 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,544,500 | -75,000 | 0.50% | 1,663,350 |
| 2025-03-19 | 2025-03-17 | 0.285 | 5,619,500 | +150,000 | 0.51% | 1,601,557 |
| 2025-03-18 | 2025-03-14 | 0.295 | 5,469,500 | +60,000 | 0.50% | 1,613,502 |
| 2025-03-17 | 2025-03-13 | 0.295 | 5,409,500 | +75,000 | 0.49% | 1,595,802 |
| 2025-03-04 | 2025-02-28 | 0.270 | 5,334,500 | +30,000 | 0.48% | 1,440,315 |
| 2025-02-25 | 2025-02-21 | 0.265 | 5,304,500 | +85,000 | 0.48% | 1,405,692 |
| 2025-02-13 | 2025-02-11 | 0.280 | 5,219,500 | +15,000 | 0.47% | 1,461,460 |
| 2025-02-10 | 2025-02-06 | 0.280 | 5,204,500 | +65,000 | 0.47% | 1,457,260 |
| 2025-01-20 | 2025-01-16 | 0.280 | 5,139,500 | +20,000 | 0.47% | 1,439,060 |
| 2024-12-20 | 2024-12-18 | 0.275 | 5,119,500 | +25,000 | 0.47% | 1,407,862 |
| 2024-12-19 | 2024-12-17 | 0.270 | 5,094,500 | +20,000 | 0.46% | 1,375,515 |
| 2024-12-18 | 2024-12-16 | 0.270 | 5,074,500 | +30,000 | 0.46% | 1,370,115 |
| 2024-12-12 | 2024-12-10 | 0.285 | 5,044,500 | +20,000 | 0.46% | 1,437,682 |
| 2024-12-10 | 2024-12-06 | 0.285 | 5,024,500 | +40,000 | 0.46% | 1,431,982 |
| 2024-12-04 | 2024-12-02 | 0.280 | 4,984,500 | +40,000 | 0.45% | 1,395,660 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,944,500 | +120,000 | 0.45% | 1,384,460 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,824,500 | +15,000 | 0.44% | 1,350,860 |
| 2024-11-22 | 2024-11-20 | 0.315 | 4,809,500 | +90,000 | 0.44% | 1,514,992 |
| 2024-11-21 | 2024-11-19 | 0.295 | 4,719,500 | +80,000 | 0.43% | 1,392,252 |
| 2024-11-18 | 2024-11-14 | 0.305 | 4,639,500 | +75,000 | 0.42% | 1,415,048 |
| 2024-11-15 | 2024-11-13 | 0.305 | 4,564,500 | +20,000 | 0.41% | 1,392,172 |
| 2024-11-11 | 2024-11-07 | 0.315 | 4,544,500 | -70,000 | 0.41% | 1,431,518 |
| 2024-11-08 | 2024-11-06 | 0.315 | 4,614,500 | +20,000 | 0.42% | 1,453,568 |
| 2024-11-07 | 2024-11-05 | 0.315 | 4,594,500 | +50,000 | 0.42% | 1,447,268 |
| 2024-10-31 | 2024-10-29 | 0.325 | 4,544,500 | -105,000 | 0.41% | 1,476,962 |
| 2024-10-29 | 2024-10-25 | 0.325 | 4,649,500 | +5,000 | 0.42% | 1,511,088 |
| 2024-10-25 | 2024-10-23 | 0.345 | 4,644,500 | +25,000 | 0.42% | 1,602,352 |
| 2024-10-24 | 2024-10-22 | 0.350 | 4,619,500 | +75,000 | 0.42% | 1,616,825 |
| 2024-10-21 | 2024-10-17 | 0.340 | 4,544,500 | +20,000 | 0.41% | 1,545,130 |
| 2024-10-18 | 2024-10-16 | 0.345 | 4,524,500 | +50,000 | 0.41% | 1,560,952 |
| 2024-10-17 | 2024-10-15 | 0.350 | 4,474,500 | +30,000 | 0.41% | 1,566,075 |
| 2024-10-14 | 2024-10-09 | 0.350 | 4,444,500 | +165,000 | 0.40% | 1,555,575 |
| 2024-10-10 | 2024-10-08 | 0.385 | 4,279,500 | +35,000 | 0.39% | 1,647,608 |
| 2024-10-07 | 2024-10-03 | 0.395 | 4,244,500 | -200,000 | 0.39% | 1,676,578 |
| 2024-08-08 | 2024-08-06 | 0.247 | 4,444,500 | -15,000 | 0.40% | 1,097,792 |
| 2024-08-02 | 2024-07-31 | 0.250 | 4,459,500 | +85,000 | 0.41% | 1,114,875 |
| 2024-07-10 | 2024-07-08 | 0.330 | 4,374,500 | +30,000 | 0.40% | 1,443,585 |
| 2024-07-03 | 2024-06-28 | 0.355 | 4,344,500 | +90,000 | 0.39% | 1,542,298 |
| 2024-06-17 | 2024-06-13 | 0.410 | 4,254,500 | +10,000 | 0.39% | 1,744,345 |
| 2024-05-27 | 2024-05-23 | 0.400 | 4,244,500 | -125,000 | 0.39% | 1,697,800 |
| 2024-05-24 | 2024-05-22 | 0.430 | 4,369,500 | +25,000 | 0.40% | 1,878,885 |
| 2024-05-21 | 2024-05-17 | 0.415 | 4,344,500 | -100,000 | 0.39% | 1,802,968 |
| 2024-05-20 | 2024-05-16 | 0.395 | 4,444,500 | +30,000 | 0.40% | 1,755,578 |
| 2024-05-10 | 2024-05-08 | 0.395 | 4,414,500 | +35,000 | 0.40% | 1,743,728 |
| 2024-05-03 | 2024-04-30 | 0.420 | 4,379,500 | +35,000 | 0.40% | 1,839,390 |
| 2024-04-26 | 2024-04-24 | 0.430 | 4,344,500 | -20,000 | 0.39% | 1,868,135 |
| 2024-04-24 | 2024-04-22 | 0.400 | 4,364,500 | +20,000 | 0.40% | 1,745,800 |
| 2024-04-17 | 2024-04-15 | 0.410 | 4,344,500 | -180,000 | 0.39% | 1,781,245 |
| 2024-04-11 | 2024-04-09 | 0.450 | 4,524,500 | -30,000 | 0.41% | 2,036,025 |
| 2024-04-10 | 2024-04-08 | 0.475 | 4,554,500 | +10,000 | 0.41% | 2,163,388 |
| 2024-04-05 | 2024-04-02 | 0.425 | 4,544,500 | -270,000 | 0.41% | 1,931,412 |
| 2024-03-28 | 2024-03-26 | 0.420 | 4,814,500 | +20,000 | 0.44% | 2,022,090 |
| 2024-03-27 | 2024-03-25 | 0.425 | 4,794,500 | +65,000 | 0.44% | 2,037,662 |
| 2024-03-26 | 2024-03-22 | 0.415 | 4,729,500 | +35,000 | 0.43% | 1,962,742 |
| 2024-03-25 | 2024-03-21 | 0.430 | 4,694,500 | +100,000 | 0.43% | 2,018,635 |
| 2024-03-22 | 2024-03-20 | 0.425 | 4,594,500 | +50,000 | 0.42% | 1,952,662 |
| 2024-03-21 | 2024-03-19 | 0.440 | 4,544,500 | +100,000 | 0.41% | 1,999,580 |
| 2024-03-20 | 2024-03-18 | 0.465 | 4,444,500 | +70,000 | 0.40% | 2,066,692 |
| 2024-03-18 | 2024-03-14 | 0.480 | 4,374,500 | +50,000 | 0.40% | 2,099,760 |
| 2024-03-15 | 2024-03-13 | 0.480 | 4,324,500 | +30,000 | 0.39% | 2,075,760 |
| 2024-03-13 | 2024-03-11 | 0.485 | 4,294,500 | +30,000 | 0.39% | 2,082,832 |
| 2024-03-12 | 2024-03-08 | 0.530 | 4,264,500 | +15,000 | 0.39% | 2,260,185 |
| 2024-03-11 | 2024-03-07 | 0.510 | 4,249,500 | -45,000 | 0.39% | 2,167,245 |
| 2024-03-08 | 2024-03-06 | 0.560 | 4,294,500 | +60,000 | 0.39% | 2,404,920 |
| 2024-03-07 | 2024-03-05 | 0.460 | 4,234,500 | -10,000 | 0.38% | 1,947,870 |
| 2024-03-06 | 2024-03-04 | 0.425 | 4,244,500 | -20,000 | 0.39% | 1,803,912 |
| 2024-03-05 | 2024-03-01 | 0.420 | 4,264,500 | +20,000 | 0.39% | 1,791,090 |
| 2024-02-29 | 2024-02-27 | 0.400 | 4,244,500 | -20,000 | 0.39% | 1,697,800 |
| 2024-02-28 | 2024-02-26 | 0.375 | 4,264,500 | +20,000 | 0.39% | 1,599,188 |
| 2024-02-21 | 2024-02-19 | 0.405 | 4,244,500 | -115,000 | 0.39% | 1,719,022 |
| 2024-02-14 | 2024-02-07 | 0.405 | 4,359,500 | +115,000 | 0.40% | 1,765,598 |
| 2024-01-31 | 2024-01-29 | 0.415 | 4,244,500 | -120,000 | 0.39% | 1,761,468 |
| 2024-01-29 | 2024-01-25 | 0.500 | 4,364,500 | +120,000 | 0.40% | 2,182,250 |
| 2024-01-25 | 2024-01-23 | 0.400 | 4,244,500 | +25,000 | 0.39% | 1,697,800 |
| 2024-01-24 | 2024-01-22 | 0.395 | 4,219,500 | +20,000 | 0.38% | 1,666,702 |
| 2024-01-23 | 2024-01-19 | 0.395 | 4,199,500 | +5,000 | 0.38% | 1,658,802 |
| 2024-01-08 | 2024-01-04 | 0.385 | 4,194,500 | -40,000 | 0.38% | 1,614,882 |
| 2024-01-04 | 2024-01-02 | 0.420 | 4,234,500 | +5,000 | 0.38% | 1,778,490 |
| 2024-01-03 | 2023-12-29 | 0.400 | 4,229,500 | +10,000 | 0.38% | 1,691,800 |
| 2024-01-02 | 2023-12-28 | 0.400 | 4,219,500 | +10,000 | 0.38% | 1,687,800 |
| 2023-12-28 | 2023-12-22 | 0.390 | 4,209,500 | +40,000 | 0.38% | 1,641,705 |
| 2023-12-22 | 2023-12-20 | 0.375 | 4,169,500 | +25,000 | 0.38% | 1,563,562 |
| 2023-12-13 | 2023-12-11 | 0.360 | 4,144,500 | +20,000 | 0.38% | 1,492,020 |
| 2023-12-08 | 2023-12-06 | 0.355 | 4,124,500 | +70,000 | 0.37% | 1,464,198 |
| 2023-12-01 | 2023-11-29 | 0.350 | 4,054,500 | +30,000 | 0.37% | 1,419,075 |
| 2023-11-30 | 2023-11-28 | 0.350 | 4,024,500 | +35,000 | 0.37% | 1,408,575 |
| 2023-11-22 | 2023-11-20 | 0.410 | 3,989,500 | +30,000 | 0.36% | 1,635,695 |
| 2023-11-21 | 2023-11-17 | 0.370 | 3,959,500 | +105,000 | 0.36% | 1,465,015 |
| 2023-11-13 | 2023-11-09 | 0.400 | 3,854,500 | +65,000 | 0.35% | 1,541,800 |
| 2023-11-09 | 2023-11-07 | 0.420 | 3,789,500 | +145,000 | 0.34% | 1,591,590 |
| 2023-11-07 | 2023-11-03 | 0.360 | 3,644,500 | +45,000 | 0.33% | 1,312,020 |
| 2023-11-03 | 2023-11-01 | 0.400 | 3,599,500 | +65,000 | 0.33% | 1,439,800 |
| 2023-10-27 | 2023-10-25 | 0.390 | 3,534,500 | +10,000 | 0.32% | 1,378,455 |
| 2023-10-25 | 2023-10-20 | 0.395 | 3,524,500 | +40,000 | 0.32% | 1,392,178 |
| 2023-10-20 | 2023-10-18 | 0.430 | 3,484,500 | +20,000 | 0.32% | 1,498,335 |
| 2023-10-19 | 2023-10-17 | 0.415 | 3,464,500 | +20,000 | 0.31% | 1,437,768 |
| 2023-10-13 | 2023-10-11 | 0.415 | 3,444,500 | +80,000 | 0.31% | 1,429,468 |
| 2023-10-12 | 2023-10-10 | 0.445 | 3,364,500 | -40,000 | 0.31% | 1,497,202 |
| 2023-10-10 | 2023-10-06 | 0.475 | 3,404,500 | +10,000 | 0.31% | 1,617,138 |
| 2023-10-06 | 2023-10-04 | 0.475 | 3,394,500 | +20,000 | 0.31% | 1,612,388 |
| 2023-10-04 | 2023-09-29 | 0.480 | 3,374,500 | +15,000 | 0.31% | 1,619,760 |
| 2023-10-03 | 2023-09-28 | 0.465 | 3,359,500 | +125,000 | 0.31% | 1,562,168 |
| 2023-09-25 | 2023-09-21 | 0.495 | 3,234,500 | +10,000 | 0.29% | 1,601,078 |
| 2023-09-22 | 2023-09-20 | 0.510 | 3,224,500 | +20,000 | 0.29% | 1,644,495 |
| 2023-09-21 | 2023-09-19 | 0.495 | 3,204,500 | +20,000 | 0.29% | 1,586,228 |
| 2023-09-20 | 2023-09-18 | 0.510 | 3,184,500 | +10,000 | 0.29% | 1,624,095 |
| 2023-09-15 | 2023-09-13 | 0.490 | 3,174,500 | -60,000 | 0.29% | 1,555,505 |
| 2023-09-14 | 2023-09-12 | 0.510 | 3,234,500 | +30,000 | 0.29% | 1,649,595 |
| 2023-09-12 | 2023-09-07 | 0.480 | 3,204,500 | +20,000 | 0.29% | 1,538,160 |
| 2023-09-07 | 2023-09-05 | 0.530 | 3,184,500 | +40,000 | 0.29% | 1,687,785 |
| 2023-09-05 | 2023-08-31 | 0.520 | 3,144,500 | +75,000 | 0.29% | 1,635,140 |
| 2023-09-04 | 2023-08-30 | 0.490 | 3,069,500 | +25,000 | 0.28% | 1,504,055 |
| 2023-08-21 | 2023-08-17 | 0.485 | 3,044,500 | +100,000 | 0.28% | 1,476,582 |
| 2023-08-09 | 2023-08-07 | 0.485 | 2,944,500 | +20,000 | 0.27% | 1,428,082 |
| 2023-08-08 | 2023-08-04 | 0.490 | 2,924,500 | +30,000 | 0.27% | 1,433,005 |
| 2023-08-04 | 2023-08-02 | 0.490 | 2,894,500 | +50,000 | 0.26% | 1,418,305 |
| 2023-08-02 | 2023-07-31 | 0.495 | 2,844,500 | +90,000 | 0.26% | 1,408,028 |
| 2023-08-01 | 2023-07-28 | 0.500 | 2,754,500 | +10,000 | 0.25% | 1,377,250 |
| 2023-07-31 | 2023-07-27 | 0.495 | 2,744,500 | +110,000 | 0.25% | 1,358,528 |
| 2023-07-27 | 2023-07-25 | 0.510 | 2,634,500 | +40,000 | 0.24% | 1,343,595 |
| 2023-07-25 | 2023-07-21 | 0.510 | 2,594,500 | +35,000 | 0.24% | 1,323,195 |
| 2023-07-20 | 2023-07-18 | 0.500 | 2,559,500 | +50,000 | 0.23% | 1,279,750 |
| 2023-07-19 | 2023-07-14 | 0.510 | 2,509,500 | +15,000 | 0.23% | 1,279,845 |
| 2023-07-14 | 2023-07-12 | 0.500 | 2,494,500 | +35,000 | 0.23% | 1,247,250 |
| 2023-07-13 | 2023-07-11 | 0.475 | 2,459,500 | +15,000 | 0.22% | 1,168,262 |
| 2023-07-06 | 2023-07-04 | 0.495 | 2,444,500 | +230,000 | 0.22% | 1,210,028 |
| 2023-06-30 | 2023-06-28 | 0.530 | 2,214,500 | +70,000 | 0.20% | 1,173,685 |
| 2023-06-29 | 2023-06-27 | 0.520 | 2,144,500 | +130,000 | 0.19% | 1,115,140 |
| 2023-06-28 | 2023-06-26 | 0.510 | 2,014,500 | +245,000 | 0.18% | 1,027,395 |
| 2023-06-27 | 2023-06-23 | 0.600 | 1,769,500 | +25,000 | 0.16% | 1,061,700 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,744,500 | +20,000 | 0.16% | 1,151,370 |
| 2023-06-14 | 2023-06-12 | 0.660 | 1,724,500 | +100,000 | 0.16% | 1,138,170 |
| 2023-06-13 | 2023-06-09 | 0.660 | 1,624,500 | +30,000 | 0.15% | 1,072,170 |
| 2023-06-12 | 2023-06-08 | 0.660 | 1,594,500 | +30,000 | 0.14% | 1,052,370 |
| 2023-06-08 | 2023-06-06 | 0.700 | 1,564,500 | +110,000 | 0.14% | 1,095,150 |
| 2023-06-07 | 2023-06-05 | 0.680 | 1,454,500 | +25,000 | 0.13% | 989,060 |
| 2023-06-06 | 2023-06-02 | 0.680 | 1,429,500 | +160,000 | 0.13% | 972,060 |
| 2023-06-05 | 2023-06-01 | 0.660 | 1,269,500 | +5,000 | 0.12% | 837,870 |
| 2023-06-02 | 2023-05-31 | 0.660 | 1,264,500 | +20,000 | 0.11% | 834,570 |
| 2023-04-13 | 2023-04-11 | 0.800 | 1,244,500 | +50,000 | 0.11% | 995,600 |
| 2022-09-09 | 2022-09-07 | 0.980 | 1,194,500 | -125,000 | 0.13% | 1,170,610 |
| 2022-05-17 | 2022-05-13 | 1.060 | 1,319,500 | +100,000 | 0.14% | 1,398,670 |
| 2022-05-13 | 2022-05-11 | 1.080 | 1,219,500 | +41,500 | 0.13% | 1,317,060 |
| 2022-05-12 | 2022-05-10 | 1.060 | 1,178,000 | +47,500 | 0.13% | 1,248,680 |
| 2022-05-06 | 2022-05-04 | 1.140 | 1,130,500 | +11,000 | 0.12% | 1,288,770 |
| 2022-03-16 | 2022-03-14 | 1.100 | 1,119,500 | +45,000 | 0.12% | 1,231,450 |
| 2022-03-10 | 2022-03-08 | 1.680 | 1,074,500 | -375,000 | 0.12% | 1,805,160 |
| 2022-03-02 | 2022-02-28 | 0.760 | 1,449,500 | -1,000,000 | 0.16% | 1,101,620 |
| 2022-03-01 | 2022-02-25 | 0.780 | 2,449,500 | -500,000 | 0.27% | 1,910,610 |
| 2022-02-28 | 2022-02-24 | 0.800 | 2,949,500 | -1,050,000 | 0.32% | 2,359,600 |
| 2022-02-25 | 2022-02-23 | 0.800 | 3,999,500 | -1,450,000 | 0.44% | 3,199,600 |
| 2022-02-24 | 2022-02-22 | 0.840 | 5,449,500 | -1,200,000 | 0.59% | 4,577,580 |
| 2022-02-23 | 2022-02-21 | 0.860 | 6,649,500 | -1,600,000 | 0.73% | 5,718,570 |
| 2022-02-22 | 2022-02-18 | 0.880 | 8,249,500 | -500,000 | 0.90% | 7,259,560 |
| 2022-02-21 | 2022-02-17 | 0.920 | 8,749,500 | -250,000 | 0.95% | 8,049,540 |
| 2022-02-18 | 2022-02-16 | 0.940 | 8,999,500 | -650,000 | 0.98% | 8,459,530 |
| 2022-02-17 | 2022-02-15 | 0.920 | 9,649,500 | -1,000,000 | 1.05% | 8,877,540 |
| 2022-02-10 | 2022-02-08 | 0.960 | 10,649,500 | -41,000 | 1.16% | 10,223,520 |
| 2022-01-26 | 2022-01-24 | 0.820 | 10,690,500 | -25,000 | 1.17% | 8,766,210 |
| 2022-01-25 | 2022-01-21 | 0.820 | 10,715,500 | -12,500 | 1.17% | 8,786,710 |
| 2021-02-17 | 2021-02-11 | 0.980 | 10,728,000 | -125,000 | 1.17% | 10,513,440 |
| 2021-02-16 | 2021-02-09 | 0.900 | 10,853,000 | -50,000 | 1.18% | 9,767,700 |
| 2021-02-10 | 2021-02-08 | 0.900 | 10,903,000 | -200,000 | 1.19% | 9,812,700 |
| 2021-02-08 | 2021-02-04 | 0.960 | 11,103,000 | -225,000 | 1.21% | 10,658,880 |
| 2021-01-13 | 2021-01-11 | 0.700 | 11,328,000 | +50,000 | 1.24% | 7,929,600 |
| 2021-01-08 | 2021-01-06 | 0.720 | 11,278,000 | +50,000 | 1.23% | 8,120,160 |
| 2020-12-29 | 2020-12-24 | 0.660 | 11,228,000 | +200,000 | 1.22% | 7,410,480 |
| 2020-12-28 | 2020-12-22 | 0.660 | 11,028,000 | +100,000 | 1.20% | 7,278,480 |
| 2020-12-23 | 2020-12-21 | 0.660 | 10,928,000 | +225,000 | 1.19% | 7,212,480 |
| 2020-12-22 | 2020-12-18 | 0.660 | 10,703,000 | +100,000 | 1.17% | 7,063,980 |
| 2020-12-21 | 2020-12-17 | 0.660 | 10,603,000 | +75,000 | 1.16% | 6,997,980 |
| 2020-12-17 | 2020-12-15 | 0.740 | 10,528,000 | +100,000 | 1.15% | 7,790,720 |
| 2020-12-16 | 2020-12-14 | 0.760 | 10,428,000 | +55,000 | 1.14% | 7,925,280 |
| 2020-12-15 | 2020-12-11 | 0.780 | 10,373,000 | +65,000 | 1.13% | 8,090,940 |
| 2020-12-14 | 2020-12-10 | 0.780 | 10,308,000 | +50,000 | 1.12% | 8,040,240 |
| 2020-11-19 | 2020-11-17 | 0.660 | 10,258,000 | +20,000 | 1.12% | 6,770,280 |
| 2020-11-18 | 2020-11-16 | 0.680 | 10,238,000 | +15,000 | 1.12% | 6,961,840 |
| 2020-11-05 | 2020-11-03 | 0.660 | 10,223,000 | +45,000 | 1.12% | 6,747,180 |
| 2020-11-02 | 2020-10-29 | 0.640 | 10,178,000 | +341,500 | 1.11% | 6,513,920 |
| 2020-10-27 | 2020-10-22 | 0.660 | 9,836,500 | +58,500 | 1.07% | 6,492,090 |
| 2020-10-22 | 2020-10-20 | 0.600 | 9,778,000 | +150,000 | 1.07% | 5,866,800 |
| 2020-10-21 | 2020-10-19 | 0.560 | 9,628,000 | +200,000 | 1.05% | 5,391,680 |
| 2020-10-20 | 2020-10-16 | 0.620 | 9,428,000 | +250,000 | 1.03% | 5,845,360 |
| 2020-10-19 | 2020-10-15 | 0.620 | 9,178,000 | +50,000 | 1.00% | 5,690,360 |
| 2020-10-16 | 2020-10-14 | 0.600 | 9,128,000 | +550,000 | 1.00% | 5,476,800 |
| 2020-10-15 | 2020-10-12 | 0.600 | 8,578,000 | +1,300,000 | 0.94% | 5,146,800 |
| 2020-10-14 | 2020-10-09 | 0.620 | 7,278,000 | +2,670,000 | 0.79% | 4,512,360 |
| 2020-10-12 | 2020-10-08 | 0.940 | 4,608,000 | +28,500 | 0.50% | 4,331,520 |
| 2020-10-09 | 2020-10-07 | 1.000 | 4,579,500 | +38,000 | 0.50% | 4,579,500 |
| 2020-10-06 | 2020-09-30 | 0.960 | 4,541,500 | +22,500 | 0.50% | 4,359,840 |
| 2020-09-25 | 2020-09-23 | 1.000 | 4,519,000 | +36,000 | 0.49% | 4,519,000 |
| 2020-09-23 | 2020-09-21 | 0.960 | 4,483,000 | +25,000 | 0.49% | 4,303,680 |
| 2020-09-22 | 2020-09-18 | 0.980 | 4,458,000 | +95,000 | 0.49% | 4,368,840 |
| 2020-09-21 | 2020-09-17 | 0.980 | 4,363,000 | +45,000 | 0.48% | 4,275,740 |
| 2020-09-18 | 2020-09-16 | 1.000 | 4,318,000 | +45,000 | 0.47% | 4,318,000 |
| 2020-09-17 | 2020-09-15 | 1.000 | 4,273,000 | +72,500 | 0.47% | 4,273,000 |
| 2020-09-16 | 2020-09-14 | 1.000 | 4,200,500 | +22,000 | 0.46% | 4,200,500 |
| 2020-09-09 | 2020-09-07 | 0.980 | 4,178,500 | +25,000 | 0.46% | 4,094,930 |
| 2020-09-02 | 2020-08-31 | 1.020 | 4,153,500 | +75,000 | 0.45% | 4,236,570 |
| 2020-09-01 | 2020-08-28 | 1.040 | 4,078,500 | +181,500 | 0.44% | 4,241,640 |
| 2020-08-31 | 2020-08-27 | 1.000 | 3,897,000 | +9,000 | 0.43% | 3,897,000 |
| 2020-08-28 | 2020-08-26 | 1.020 | 3,888,000 | +150,000 | 0.42% | 3,965,760 |
| 2020-08-27 | 2020-08-25 | 1.060 | 3,738,000 | +85,000 | 0.41% | 3,962,280 |
| 2020-08-26 | 2020-08-24 | 1.060 | 3,653,000 | +77,500 | 0.40% | 3,872,180 |
| 2020-08-25 | 2020-08-21 | 1.060 | 3,575,500 | +272,500 | 0.39% | 3,790,030 |
| 2020-08-20 | 2020-08-18 | 1.120 | 3,303,000 | +90,000 | 0.36% | 3,699,360 |
| 2020-08-18 | 2020-08-14 | 1.040 | 3,213,000 | +10,000 | 0.35% | 3,341,520 |
| 2020-08-10 | 2020-08-06 | 1.100 | 3,203,000 | +50,000 | 0.35% | 3,523,300 |
| 2020-08-07 | 2020-08-05 | 1.080 | 3,153,000 | +125,000 | 0.34% | 3,405,240 |
| 2020-08-06 | 2020-08-04 | 1.120 | 3,028,000 | +52,000 | 0.33% | 3,391,360 |
| 2020-08-04 | 2020-07-31 | 1.100 | 2,976,000 | +98,000 | 0.32% | 3,273,600 |
| 2020-07-31 | 2020-07-29 | 1.100 | 2,878,000 | +50,000 | 0.31% | 3,165,800 |
| 2020-07-30 | 2020-07-28 | 1.140 | 2,828,000 | +50,000 | 0.31% | 3,223,920 |
| 2020-07-29 | 2020-07-27 | 1.180 | 2,778,000 | +75,000 | 0.30% | 3,278,040 |
| 2020-07-28 | 2020-07-24 | 1.260 | 2,703,000 | +25,000 | 0.29% | 3,405,780 |
| 2020-07-27 | 2020-07-23 | 1.280 | 2,678,000 | +308,000 | 0.29% | 3,427,840 |
| 2020-07-24 | 2020-07-22 | 1.280 | 2,370,000 | +7,000 | 0.26% | 3,033,600 |
| 2020-07-23 | 2020-07-21 | 1.260 | 2,363,000 | +95,000 | 0.26% | 2,977,380 |
| 2020-07-22 | 2020-07-20 | 1.280 | 2,268,000 | +83,000 | 0.25% | 2,903,040 |
| 2020-07-20 | 2020-07-16 | 1.160 | 2,185,000 | +380,000 | 0.24% | 2,534,600 |
| 2020-07-17 | 2020-07-15 | 1.240 | 1,805,000 | +75,000 | 0.20% | 2,238,200 |
| 2020-07-16 | 2020-07-14 | 1.240 | 1,730,000 | +75,000 | 0.19% | 2,145,200 |
| 2020-07-15 | 2020-07-13 | 1.280 | 1,655,000 | +50,000 | 0.18% | 2,118,400 |
| 2020-07-14 | 2020-07-10 | 1.260 | 1,605,000 | +50,000 | 0.18% | 2,022,300 |
| 2020-07-13 | 2020-07-09 | 1.340 | 1,555,000 | +72,000 | 0.17% | 2,083,700 |
| 2020-07-10 | 2020-07-08 | 1.260 | 1,483,000 | +171,500 | 0.16% | 1,868,580 |
| 2020-07-08 | 2020-07-06 | 1.300 | 1,311,500 | +43,500 | 0.14% | 1,704,950 |
| 2020-07-07 | 2020-07-03 | 1.220 | 1,268,000 | +40,000 | 0.14% | 1,546,960 |
| 2020-07-06 | 2020-07-02 | 1.200 | 1,228,000 | +300,000 | 0.13% | 1,473,600 |
| 2019-11-07 | 2019-11-05 | 1.080 | 928,000 | +14,500 | 0.15% | 1,002,240 |
| 2019-06-20 | 2019-06-18 | 1.840 | 913,500 | +500 | 0.15% | 1,680,840 |
| 2018-02-27 | 2018-02-23 | 2.020 | 913,000 | +40,500 | 0.15% | 1,844,260 |
| 2018-01-08 | 2018-01-04 | 2.460 | 872,500 | +249,500 | 0.14% | 2,146,350 |
| 2017-11-06 | 2017-11-02 | 2.640 | 623,000 | +50,000 | 0.10% | 1,644,720 |
| 2017-09-22 | 2017-09-20 | 2.580 | 573,000 | +25,000 | 0.09% | 1,478,340 |
| 2017-09-04 | 2017-08-31 | 2.980 | 548,000 | +25,000 | 0.09% | 1,633,040 |
| 2016-09-14 | 2016-09-12 | 4.160 | 523,000 | -50,000 | 0.09% | 2,175,680 |
| 2016-06-21 | 2016-06-17 | 4.320 | 573,000 | +18,500 | 0.09% | 2,475,360 |
| 2016-06-15 | 2016-06-13 | 4.540 | 554,500 | +58,000 | 0.09% | 2,517,430 |
| 2016-06-13 | 2016-06-08 | 4.660 | 496,500 | +30,000 | 0.08% | 2,313,690 |
| 2016-06-10 | 2016-06-07 | 4.700 | 466,500 | +39,500 | 0.08% | 2,192,550 |
| 2016-06-08 | 2016-06-06 | 4.320 | 427,000 | +15,000 | 0.07% | 1,844,640 |
| 2016-06-07 | 2016-06-03 | 4.320 | 412,000 | +80,000 | 0.07% | 1,779,840 |
| 2016-06-06 | 2016-06-02 | 4.460 | 332,000 | +120,500 | 0.05% | 1,480,720 |
| 2016-06-03 | 2016-06-01 | 4.260 | 211,500 | +20,000 | 0.03% | 900,990 |
| 2016-05-31 | 2016-05-27 | 4.000 | 191,500 | +7,500 | 0.03% | 766,000 |
| 2016-05-27 | 2016-05-25 | 4.080 | 184,000 | +37,500 | 0.03% | 750,720 |
| 2016-05-26 | 2016-05-24 | 4.020 | 146,500 | +5,000 | 0.02% | 588,930 |
| 2016-05-24 | 2016-05-20 | 4.020 | 141,500 | +2,500 | 0.02% | 568,830 |
| 2016-05-20 | 2016-05-18 | 3.900 | 139,000 | +1,000 | 0.02% | 542,100 |
| 2016-05-18 | 2016-05-16 | 3.560 | 138,000 | +2,500 | 0.02% | 491,280 |
| 2016-05-17 | 2016-05-13 | 3.500 | 135,500 | +20,000 | 0.02% | 474,250 |
| 2016-05-16 | 2016-05-12 | 3.460 | 115,500 | +12,500 | 0.02% | 399,630 |
| 2016-05-13 | 2016-05-11 | 3.460 | 103,000 | +50,000 | 0.02% | 356,380 |
| 2016-05-12 | 2016-05-10 | 3.600 | 53,000 | +22,500 | 0.01% | 190,800 |
| 2016-05-11 | 2016-05-09 | 3.600 | 30,500 | +21,500 | 0.01% | 109,800 |
| 2016-05-10 | 2016-05-06 | 3.200 | 9,000 | +3,500 | 0.00% | 28,800 |
| 2016-03-22 | 2016-03-18 | 3.140 | 5,500 | +5,000 | 0.00% | 17,270 |
| 2016-01-27 | 2016-01-25 | 3.900 | 500 | -500 | 0.00% | 1,950 |
| 2016-01-25 | 2016-01-21 | 3.660 | 1,000 | -500 | 0.00% | 3,660 |
| 2016-01-18 | 2016-01-14 | 4.400 | 1,500 | -1,500 | 0.00% | 6,600 |
| 2016-01-15 | 2016-01-13 | 3.420 | 3,000 | +2,500 | 0.00% | 10,260 |
| 2015-07-10 | 2015-07-08 | 4.160 | 500 | -1,500 | 0.00% | 2,080 |
| 2015-06-26 | 2015-06-24 | 6.700 | 2,000 | +500 | 0.00% | 13,400 |
| 2015-06-04 | 2015-06-02 | 7.400 | 1,500 | +1,500 | 0.00% | 11,100 |
| 2015-05-28 | 2015-05-26 | 7.000 | 0 | -100,000 | ||
| 2015-05-27 | 2015-05-22 | 7.000 | 100,000 | -122,500 | 0.02% | 700,000 |
| 2015-01-07 | 2015-01-05 | 6.700 | 222,500 | -15,000 | 0.04% | 1,490,750 |
| 2015-01-05 | 2014-12-31 | 7.000 | 237,500 | -50,000 | 0.04% | 1,662,500 |
| 2014-12-19 | 2014-12-17 | 5.800 | 287,500 | -3,500 | 0.05% | 1,667,500 |
| 2014-11-25 | 2014-11-21 | 7.600 | 291,000 | +1,000 | 0.05% | 2,211,600 |
| 2014-11-20 | 2014-11-18 | 7.500 | 290,000 | +2,500 | 0.05% | 2,175,000 |
| 2014-09-19 | 2014-09-17 | 8.300 | 287,500 | -6,500 | 0.05% | 2,386,250 |
| 2014-08-19 | 2014-08-15 | 8.800 | 294,000 | +6,500 | 0.05% | 2,587,200 |
| 2014-08-15 | 2014-08-13 | 8.700 | 287,500 | -6,000 | 0.05% | 2,501,250 |
| 2014-08-08 | 2014-08-06 | 8.700 | 293,500 | +6,000 | 0.05% | 2,553,450 |
| 2014-08-04 | 2014-07-31 | 7.800 | 287,500 | -108,000 | 0.05% | 2,242,500 |
| 2014-06-23 | 2014-06-19 | 7.800 | 395,500 | -35,000 | 0.07% | 3,084,900 |
| 2014-06-20 | 2014-06-18 | 7.800 | 430,500 | -20,000 | 0.07% | 3,357,900 |
| 2014-06-09 | 2014-06-05 | 8.000 | 450,500 | +55,000 | 0.07% | 3,604,000 |
| 2014-06-04 | 2014-05-30 | 8.000 | 395,500 | +108,000 | 0.07% | 3,164,000 |
| 2014-04-09 | 2014-04-07 | 8.000 | 287,500 | +50,000 | 0.05% | 2,300,000 |
| 2014-04-08 | 2014-04-04 | 8.000 | 237,500 | +27,000 | 0.04% | 1,900,000 |
| 2014-04-07 | 2014-04-03 | 8.000 | 210,500 | +50,000 | 0.03% | 1,684,000 |
| 2014-04-03 | 2014-04-01 | 8.100 | 160,500 | +14,000 | 0.03% | 1,300,050 |
| 2014-04-02 | 2014-03-31 | 8.000 | 146,500 | +75,000 | 0.02% | 1,172,000 |
| 2014-04-01 | 2014-03-28 | 7.900 | 71,500 | +50,000 | 0.01% | 564,850 |
| 2014-03-31 | 2014-03-27 | 7.500 | 21,500 | +21,500 | 0.00% | 161,250 |
| 2013-11-05 | 2013-11-01 | 6.800 | 0 | -3,500 | ||
| 2013-11-04 | 2013-10-31 | 6.800 | 3,500 | -3,000 | 0.00% | 23,800 |
| 2013-10-31 | 2013-10-29 | 6.800 | 6,500 | +1,500 | 0.00% | 44,200 |
| 2013-10-25 | 2013-10-23 | 7.000 | 5,000 | -3,500 | 0.00% | 35,000 |
| 2013-10-23 | 2013-10-21 | 6.900 | 8,500 | +5,000 | 0.00% | 58,650 |
| 2013-10-15 | 2013-10-10 | 7.200 | 3,500 | +3,500 | 0.00% | 25,200 |
| 2009-12-15 | 2009-12-11 | 15.600 | 0 | -5,000 | ||
| 2009-12-09 | 2009-12-07 | 16.400 | 5,000 | +5,000 | 0.00% | 82,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy