History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 179,200 | +0 | 0.03% | 469,504 |
| 2025-10-13 | 2025-10-09 | 2.640 | 179,200 | +0 | 0.03% | 473,088 |
| 2025-10-10 | 2025-10-08 | 2.640 | 179,200 | +0 | 0.03% | 473,088 |
| 2025-10-09 | 2025-10-06 | 2.650 | 179,200 | +0 | 0.03% | 474,880 |
| 2025-10-08 | 2025-10-03 | 2.600 | 179,200 | +0 | 0.03% | 465,920 |
| 2025-10-06 | 2025-10-02 | 2.600 | 179,200 | +0 | 0.03% | 465,920 |
| 2025-10-03 | 2025-09-30 | 2.600 | 179,200 | +0 | 0.03% | 465,920 |
| 2025-10-02 | 2025-09-29 | 2.580 | 179,200 | +0 | 0.03% | 462,336 |
| 2025-09-30 | 2025-09-26 | 2.600 | 179,200 | +0 | 0.03% | 465,920 |
| 2025-09-29 | 2025-09-25 | 2.600 | 179,200 | +0 | 0.03% | 465,920 |
| 2025-09-26 | 2025-09-24 | 2.660 | 179,200 | +0 | 0.03% | 476,672 |
| 2025-09-25 | 2025-09-23 | 2.660 | 179,200 | +0 | 0.03% | 476,672 |
| 2025-09-24 | 2025-09-22 | 2.650 | 179,200 | +0 | 0.03% | 474,880 |
| 2025-09-23 | 2025-09-19 | 2.740 | 179,200 | +0 | 0.03% | 491,008 |
| 2025-09-22 | 2025-09-18 | 2.760 | 179,200 | +0 | 0.03% | 494,592 |
| 2025-09-19 | 2025-09-17 | 2.830 | 179,200 | +0 | 0.03% | 507,136 |
| 2025-09-18 | 2025-09-16 | 2.760 | 179,200 | +0 | 0.03% | 494,592 |
| 2025-09-17 | 2025-09-15 | 2.760 | 179,200 | +0 | 0.03% | 494,592 |
| 2025-09-16 | 2025-09-12 | 2.780 | 179,200 | +0 | 0.03% | 498,176 |
| 2025-09-15 | 2025-09-11 | 2.630 | 179,200 | +0 | 0.03% | 471,296 |
| 2025-09-12 | 2025-09-10 | 2.700 | 179,200 | +0 | 0.03% | 483,840 |
| 2025-09-11 | 2025-09-09 | 2.710 | 179,200 | +0 | 0.03% | 485,632 |
| 2025-09-10 | 2025-09-08 | 2.750 | 179,200 | +0 | 0.03% | 492,800 |
| 2025-09-09 | 2025-09-05 | 2.740 | 179,200 | +0 | 0.03% | 491,008 |
| 2025-09-08 | 2025-09-04 | 2.720 | 179,200 | +0 | 0.03% | 487,424 |
| 2025-09-05 | 2025-09-03 | 2.730 | 179,200 | +0 | 0.03% | 489,216 |
| 2025-09-04 | 2025-09-02 | 2.700 | 179,200 | +0 | 0.03% | 483,840 |
| 2025-09-03 | 2025-09-01 | 2.830 | 179,200 | +0 | 0.03% | 507,136 |
| 2025-09-02 | 2025-08-29 | 2.920 | 179,200 | +0 | 0.03% | 523,264 |
| 2025-09-01 | 2025-08-28 | 3.789 | 179,200 | +0 | 0.03% | 678,957 |
| 2025-08-29 | 2025-08-27 | 3.732 | 179,200 | +20,755 | 0.03% | 668,824 |
| 2025-08-28 | 2025-08-26 | 3.789 | 158,445 | +0 | 0.03% | 600,320 |
| 2025-08-27 | 2025-08-25 | 3.755 | 158,445 | +0 | 0.03% | 594,944 |
| 2025-08-26 | 2025-08-22 | 3.800 | 158,445 | +0 | 0.03% | 602,112 |
| 2025-08-25 | 2025-08-21 | 3.811 | 158,445 | +0 | 0.03% | 603,904 |
| 2025-08-22 | 2025-08-20 | 3.676 | 158,445 | +0 | 0.03% | 582,400 |
| 2025-08-21 | 2025-08-19 | 3.608 | 158,445 | +0 | 0.03% | 571,648 |
| 2025-08-20 | 2025-08-18 | 3.710 | 158,445 | +0 | 0.03% | 587,776 |
| 2025-08-19 | 2025-08-15 | 3.710 | 158,445 | +0 | 0.03% | 587,776 |
| 2025-08-18 | 2025-08-14 | 3.710 | 158,445 | +0 | 0.03% | 587,776 |
| 2025-08-15 | 2025-08-13 | 3.845 | 158,445 | +0 | 0.03% | 609,280 |
| 2025-08-14 | 2025-08-12 | 3.902 | 158,445 | +0 | 0.03% | 618,240 |
| 2025-08-13 | 2025-08-11 | 3.913 | 158,445 | +0 | 0.03% | 620,032 |
| 2025-08-12 | 2025-08-08 | 3.879 | 158,445 | +0 | 0.03% | 614,656 |
| 2025-08-11 | 2025-08-07 | 3.891 | 158,445 | +0 | 0.03% | 616,448 |
| 2025-08-08 | 2025-08-06 | 3.879 | 158,445 | +0 | 0.03% | 614,656 |
| 2025-08-07 | 2025-08-05 | 3.800 | 158,445 | +0 | 0.03% | 602,112 |
| 2025-08-06 | 2025-08-04 | 4.400 | 158,445 | +0 | 0.03% | 697,088 |
| 2025-08-05 | 2025-08-01 | 4.366 | 158,445 | +0 | 0.03% | 691,712 |
| 2025-08-04 | 2025-07-31 | 4.366 | 158,445 | +0 | 0.03% | 691,712 |
| 2025-08-01 | 2025-07-30 | 4.456 | 158,445 | +0 | 0.03% | 706,048 |
| 2025-07-31 | 2025-07-29 | 4.467 | 158,445 | +0 | 0.03% | 707,840 |
| 2025-07-30 | 2025-07-28 | 4.411 | 158,445 | +0 | 0.03% | 698,880 |
| 2025-07-29 | 2025-07-25 | 4.400 | 158,445 | +0 | 0.03% | 697,088 |
| 2025-07-28 | 2025-07-24 | 4.309 | 158,445 | +0 | 0.03% | 682,752 |
| 2025-07-25 | 2025-07-23 | 4.286 | 158,445 | +0 | 0.03% | 679,168 |
| 2025-07-24 | 2025-07-22 | 4.275 | 158,445 | +0 | 0.03% | 677,376 |
| 2025-07-23 | 2025-07-21 | 4.196 | 158,445 | +0 | 0.03% | 664,832 |
| 2025-07-22 | 2025-07-18 | 4.207 | 158,445 | +0 | 0.03% | 666,624 |
| 2025-07-21 | 2025-07-17 | 4.253 | 158,445 | +0 | 0.03% | 673,792 |
| 2025-07-18 | 2025-07-16 | 4.185 | 158,445 | +0 | 0.03% | 663,040 |
| 2025-07-17 | 2025-07-15 | 4.162 | 158,445 | +0 | 0.03% | 659,456 |
| 2025-07-16 | 2025-07-14 | 4.139 | 158,445 | +0 | 0.03% | 655,872 |
| 2025-07-15 | 2025-07-11 | 4.049 | 158,445 | +0 | 0.03% | 641,536 |
| 2025-07-14 | 2025-07-10 | 3.981 | 158,445 | +0 | 0.03% | 630,784 |
| 2025-07-11 | 2025-07-09 | 3.958 | 158,445 | +0 | 0.03% | 627,200 |
| 2025-07-10 | 2025-07-08 | 3.936 | 158,445 | +0 | 0.03% | 623,616 |
| 2025-07-09 | 2025-07-07 | 3.936 | 158,445 | +0 | 0.03% | 623,616 |
| 2025-07-08 | 2025-07-04 | 3.947 | 158,445 | +0 | 0.03% | 625,408 |
| 2025-07-07 | 2025-07-03 | 3.970 | 158,445 | +0 | 0.03% | 628,992 |
| 2025-07-04 | 2025-07-02 | 3.936 | 158,445 | +0 | 0.03% | 623,616 |
| 2025-07-03 | 2025-06-30 | 3.970 | 158,445 | +0 | 0.03% | 628,992 |
| 2025-07-02 | 2025-06-27 | 3.947 | 158,445 | +0 | 0.03% | 625,408 |
| 2025-06-30 | 2025-06-26 | 3.902 | 158,445 | +0 | 0.03% | 618,240 |
| 2025-06-27 | 2025-06-25 | 3.868 | 158,445 | +0 | 0.03% | 612,864 |
| 2025-06-26 | 2025-06-24 | 3.845 | 158,445 | +0 | 0.03% | 609,280 |
| 2025-06-25 | 2025-06-23 | 3.823 | 158,445 | +0 | 0.03% | 605,696 |
| 2025-06-24 | 2025-06-20 | 3.766 | 158,445 | +0 | 0.03% | 596,736 |
| 2025-06-23 | 2025-06-19 | 3.755 | 158,445 | +0 | 0.03% | 594,944 |
| 2025-06-20 | 2025-06-18 | 3.845 | 158,445 | +0 | 0.03% | 609,280 |
| 2025-06-19 | 2025-06-17 | 3.755 | 158,445 | +0 | 0.03% | 594,944 |
| 2025-06-18 | 2025-06-16 | 3.823 | 158,445 | +0 | 0.03% | 605,696 |
| 2025-06-17 | 2025-06-13 | 3.789 | 158,445 | +0 | 0.03% | 600,320 |
| 2025-06-16 | 2025-06-12 | 3.800 | 158,445 | +0 | 0.03% | 602,112 |
| 2025-06-13 | 2025-06-11 | 3.721 | 158,445 | +0 | 0.03% | 589,568 |
| 2025-06-12 | 2025-06-10 | 3.732 | 158,445 | +0 | 0.03% | 591,360 |
| 2025-06-11 | 2025-06-09 | 3.664 | 158,445 | +0 | 0.03% | 580,608 |
| 2025-06-10 | 2025-06-06 | 3.687 | 158,445 | +0 | 0.03% | 584,192 |
| 2025-06-09 | 2025-06-05 | 3.721 | 158,445 | +0 | 0.03% | 589,568 |
| 2025-06-06 | 2025-06-04 | 3.789 | 158,445 | +0 | 0.03% | 600,320 |
| 2025-06-05 | 2025-06-03 | 3.823 | 158,445 | +0 | 0.03% | 605,696 |
| 2025-06-04 | 2025-06-02 | 3.732 | 158,445 | +0 | 0.03% | 591,360 |
| 2025-06-03 | 2025-05-30 | 3.755 | 158,445 | +0 | 0.03% | 594,944 |
| 2025-06-02 | 2025-05-29 | 3.879 | 158,445 | +0 | 0.03% | 614,656 |
| 2025-05-30 | 2025-05-28 | 3.732 | 158,445 | +0 | 0.03% | 591,360 |
| 2025-05-29 | 2025-05-27 | 3.857 | 158,445 | +0 | 0.03% | 611,072 |
| 2025-05-28 | 2025-05-26 | 3.891 | 158,445 | +0 | 0.03% | 616,448 |
| 2025-05-27 | 2025-05-23 | 4.060 | 158,445 | +0 | 0.03% | 643,328 |
| 2025-05-26 | 2025-05-22 | 4.094 | 158,445 | +0 | 0.03% | 648,704 |
| 2025-05-23 | 2025-05-21 | 4.094 | 158,445 | +0 | 0.03% | 648,704 |
| 2025-05-22 | 2025-05-20 | 4.173 | 158,445 | +0 | 0.03% | 661,248 |
| 2025-05-21 | 2025-05-19 | 4.173 | 158,445 | +0 | 0.03% | 661,248 |
| 2025-05-20 | 2025-05-16 | 4.117 | 158,445 | +0 | 0.03% | 652,288 |
| 2025-05-19 | 2025-05-15 | 3.992 | 158,445 | +0 | 0.03% | 632,576 |
| 2025-05-16 | 2025-05-14 | 3.981 | 158,445 | +0 | 0.03% | 630,784 |
| 2025-05-15 | 2025-05-13 | 3.981 | 158,445 | +0 | 0.03% | 630,784 |
| 2025-05-14 | 2025-05-12 | 4.038 | 158,445 | +0 | 0.03% | 639,744 |
| 2025-05-13 | 2025-05-09 | 3.857 | 158,445 | +0 | 0.03% | 611,072 |
| 2025-05-12 | 2025-05-08 | 3.845 | 158,445 | +0 | 0.03% | 609,280 |
| 2025-05-09 | 2025-05-07 | 3.778 | 158,445 | +0 | 0.03% | 598,528 |
| 2025-05-08 | 2025-05-06 | 3.619 | 158,445 | +0 | 0.03% | 573,440 |
| 2025-05-07 | 2025-05-02 | 3.608 | 158,445 | +0 | 0.03% | 571,648 |
| 2025-05-06 | 2025-04-30 | 3.495 | 158,445 | +0 | 0.03% | 553,728 |
| 2025-05-02 | 2025-04-29 | 3.495 | 158,445 | +0 | 0.03% | 553,728 |
| 2025-04-30 | 2025-04-28 | 3.506 | 158,445 | +0 | 0.03% | 555,520 |
| 2025-04-29 | 2025-04-25 | 3.461 | 158,445 | +0 | 0.03% | 548,352 |
| 2025-04-28 | 2025-04-24 | 3.416 | 158,445 | +0 | 0.03% | 541,184 |
| 2025-04-25 | 2025-04-23 | 3.416 | 158,445 | +0 | 0.03% | 541,184 |
| 2025-04-24 | 2025-04-22 | 3.427 | 158,445 | +0 | 0.03% | 542,976 |
| 2025-04-23 | 2025-04-17 | 3.370 | 158,445 | +0 | 0.03% | 534,016 |
| 2025-04-22 | 2025-04-16 | 3.348 | 158,445 | +0 | 0.03% | 530,432 |
| 2025-04-17 | 2025-04-15 | 3.438 | 158,445 | +0 | 0.03% | 544,768 |
| 2025-04-16 | 2025-04-14 | 3.416 | 158,445 | +0 | 0.03% | 541,184 |
| 2025-04-15 | 2025-04-11 | 3.336 | 158,445 | +0 | 0.03% | 528,640 |
| 2025-04-14 | 2025-04-10 | 3.370 | 158,445 | +0 | 0.03% | 534,016 |
| 2025-04-11 | 2025-04-09 | 3.302 | 158,445 | +0 | 0.03% | 523,264 |
| 2025-04-10 | 2025-04-08 | 3.314 | 158,445 | +0 | 0.03% | 525,056 |
| 2025-04-09 | 2025-04-07 | 3.223 | 158,445 | +0 | 0.03% | 510,720 |
| 2025-04-08 | 2025-04-03 | 3.529 | 158,445 | +0 | 0.03% | 559,104 |
| 2025-04-07 | 2025-04-02 | 3.551 | 158,445 | +0 | 0.03% | 562,688 |
| 2025-04-03 | 2025-04-01 | 3.563 | 158,445 | +0 | 0.03% | 564,480 |
| 2025-04-02 | 2025-03-31 | 3.563 | 158,445 | +0 | 0.03% | 564,480 |
| 2025-04-01 | 2025-03-28 | 3.642 | 158,445 | +0 | 0.03% | 577,024 |
| 2025-03-31 | 2025-03-27 | 3.461 | 158,445 | +0 | 0.03% | 548,352 |
| 2025-03-28 | 2025-03-26 | 3.517 | 158,445 | +0 | 0.03% | 557,312 |
| 2025-03-27 | 2025-03-25 | 3.438 | 158,445 | +0 | 0.03% | 544,768 |
| 2025-03-26 | 2025-03-24 | 3.506 | 158,445 | +0 | 0.03% | 555,520 |
| 2025-03-25 | 2025-03-21 | 3.506 | 158,445 | +0 | 0.03% | 555,520 |
| 2025-03-24 | 2025-03-20 | 3.506 | 158,445 | +0 | 0.03% | 555,520 |
| 2025-03-21 | 2025-03-19 | 3.404 | 158,445 | +0 | 0.03% | 539,392 |
| 2025-03-20 | 2025-03-18 | 3.551 | 158,445 | +0 | 0.03% | 562,688 |
| 2025-03-19 | 2025-03-17 | 3.269 | 158,445 | +0 | 0.03% | 517,888 |
| 2025-03-18 | 2025-03-14 | 3.133 | 158,445 | +0 | 0.03% | 496,384 |
| 2025-03-17 | 2025-03-13 | 2.975 | 158,445 | +0 | 0.03% | 471,296 |
| 2025-03-14 | 2025-03-12 | 2.952 | 158,445 | +0 | 0.03% | 467,712 |
| 2025-03-13 | 2025-03-11 | 3.020 | 158,445 | +0 | 0.03% | 478,464 |
| 2025-03-12 | 2025-03-10 | 2.963 | 158,445 | +0 | 0.03% | 469,504 |
| 2025-03-11 | 2025-03-07 | 2.975 | 158,445 | +0 | 0.03% | 471,296 |
| 2025-03-10 | 2025-03-06 | 2.997 | 158,445 | +0 | 0.03% | 474,880 |
| 2025-03-07 | 2025-03-05 | 2.986 | 158,445 | +0 | 0.03% | 473,088 |
| 2025-03-06 | 2025-03-04 | 2.975 | 158,445 | +0 | 0.03% | 471,296 |
| 2025-03-05 | 2025-03-03 | 2.986 | 158,445 | +0 | 0.03% | 473,088 |
| 2025-03-04 | 2025-02-28 | 3.008 | 158,445 | +0 | 0.03% | 476,672 |
| 2025-03-03 | 2025-02-27 | 2.975 | 158,445 | +0 | 0.03% | 471,296 |
| 2025-02-28 | 2025-02-26 | 2.997 | 158,445 | +0 | 0.03% | 474,880 |
| 2025-02-27 | 2025-02-25 | 3.008 | 158,445 | +0 | 0.03% | 476,672 |
| 2025-02-26 | 2025-02-24 | 3.008 | 158,445 | +0 | 0.03% | 476,672 |
| 2025-02-25 | 2025-02-21 | 2.941 | 158,445 | +0 | 0.03% | 465,920 |
| 2025-02-24 | 2025-02-20 | 2.929 | 158,445 | +0 | 0.03% | 464,128 |
| 2025-02-21 | 2025-02-19 | 2.929 | 158,445 | +0 | 0.03% | 464,128 |
| 2025-02-20 | 2025-02-18 | 2.952 | 158,445 | +0 | 0.03% | 467,712 |
| 2025-02-19 | 2025-02-17 | 2.963 | 158,445 | +0 | 0.03% | 469,504 |
| 2025-02-18 | 2025-02-14 | 3.065 | 158,445 | +0 | 0.03% | 485,632 |
| 2025-02-17 | 2025-02-13 | 3.020 | 158,445 | +0 | 0.03% | 478,464 |
| 2025-02-14 | 2025-02-12 | 3.031 | 158,445 | +0 | 0.03% | 480,256 |
| 2025-02-13 | 2025-02-11 | 3.065 | 158,445 | +0 | 0.03% | 485,632 |
| 2025-02-12 | 2025-02-10 | 3.099 | 158,445 | +0 | 0.03% | 491,008 |
| 2025-02-11 | 2025-02-07 | 3.031 | 158,445 | +0 | 0.03% | 480,256 |
| 2025-02-10 | 2025-02-06 | 3.054 | 158,445 | +0 | 0.03% | 483,840 |
| 2025-02-07 | 2025-02-05 | 3.042 | 158,445 | +0 | 0.03% | 482,048 |
| 2025-02-06 | 2025-02-04 | 3.054 | 158,445 | +0 | 0.03% | 483,840 |
| 2025-02-05 | 2025-02-03 | 3.054 | 158,445 | +0 | 0.03% | 483,840 |
| 2025-02-04 | 2025-01-28 | 3.042 | 158,445 | -2,122 | 0.03% | 482,048 |
| 2024-10-10 | 2024-10-08 | 3.201 | 160,567 | -707 | 0.03% | 513,928 |
| 2024-10-04 | 2024-10-02 | 3.065 | 161,274 | +2,829 | 0.03% | 494,303 |
| 2024-08-12 | 2024-08-08 | 3.756 | 158,445 | +19,139 | 0.03% | 595,154 |
| 2023-08-07 | 2023-08-03 | 4.054 | 139,306 | +7,586 | 0.03% | 564,771 |
| 2023-02-23 | 2023-02-21 | 4.517 | 131,720 | +18,229 | 0.03% | 594,944 |
| 2023-02-22 | 2023-02-20 | 4.598 | 113,491 | +2,352 | 0.02% | 521,872 |
| 2023-02-21 | 2023-02-17 | 4.612 | 111,139 | +15,877 | 0.02% | 512,569 |
| 2022-12-13 | 2022-12-09 | 4.666 | 95,262 | +75,857 | 0.02% | 444,529 |
| 2022-12-09 | 2022-12-07 | 4.748 | 19,405 | +3,528 | 0.00% | 92,135 |
| 2022-11-23 | 2022-11-21 | 5.088 | 15,877 | -12,937 | 0.00% | 80,784 |
| 2022-11-22 | 2022-11-18 | 5.075 | 28,814 | -45,279 | 0.01% | 146,217 |
| 2022-11-21 | 2022-11-17 | 4.653 | 74,093 | -48,806 | 0.02% | 344,738 |
| 2022-11-18 | 2022-11-16 | 4.911 | 122,899 | -36,459 | 0.03% | 603,590 |
| 2022-11-17 | 2022-11-15 | 4.830 | 159,358 | -29,402 | 0.03% | 769,641 |
| 2022-11-16 | 2022-11-14 | 4.898 | 188,760 | -29,401 | 0.04% | 924,482 |
| 2022-05-31 | 2022-05-27 | 5.622 | 218,161 | +8,052 | 0.04% | 1,226,535 |
| 2021-12-06 | 2021-12-02 | 7.501 | 210,109 | -23,219 | 0.04% | 1,576,010 |
| 2021-11-12 | 2021-11-10 | 7.557 | 233,328 | -13,592 | 0.05% | 1,763,358 |
| 2021-10-19 | 2021-10-15 | 8.052 | 246,920 | +13,592 | 0.05% | 1,988,158 |
| 2021-09-08 | 2021-09-06 | 7.444 | 233,328 | -113,267 | 0.05% | 1,736,990 |
| 2021-07-29 | 2021-07-27 | 7.487 | 346,595 | -1,132 | 0.07% | 2,594,884 |
| 2021-07-09 | 2021-07-07 | 8.476 | 347,727 | -1,699 | 0.07% | 2,947,199 |
| 2021-06-17 | 2021-06-15 | 9.323 | 349,426 | -22,087 | 0.07% | 3,257,759 |
| 2021-06-15 | 2021-06-10 | 9.606 | 371,513 | +119,496 | 0.08% | 3,568,639 |
| 2021-06-11 | 2021-06-09 | 9.507 | 252,017 | -28,883 | 0.05% | 2,395,878 |
| 2021-06-10 | 2021-06-08 | 9.535 | 280,900 | +34,546 | 0.06% | 2,678,399 |
| 2021-06-08 | 2021-06-04 | 9.620 | 246,354 | +35,679 | 0.05% | 2,369,881 |
| 2021-06-07 | 2021-06-03 | 9.464 | 210,675 | +141,583 | 0.04% | 1,993,919 |
| 2021-05-28 | 2021-05-26 | 8.966 | 69,092 | +22,653 | 0.01% | 619,475 |
| 2021-05-27 | 2021-05-25 | 8.881 | 46,439 | +198 | 0.01% | 412,417 |
| 2021-04-20 | 2021-04-16 | 7.306 | 46,241 | -5,639 | 0.01% | 337,842 |
| 2021-04-16 | 2021-04-14 | 7.207 | 51,880 | +2,820 | 0.01% | 373,889 |
| 2021-04-15 | 2021-04-13 | 7.235 | 49,060 | +2,255 | 0.01% | 354,958 |
| 2021-04-14 | 2021-04-12 | 7.264 | 46,805 | +564 | 0.01% | 339,971 |
| 2021-03-02 | 2021-02-26 | 7.079 | 46,241 | -2,819 | 0.01% | 327,346 |
| 2021-02-24 | 2021-02-22 | 7.051 | 49,060 | -29,324 | 0.01% | 345,910 |
| 2021-02-16 | 2021-02-09 | 7.207 | 78,384 | -15,225 | 0.02% | 564,898 |
| 2021-02-05 | 2021-02-03 | 7.136 | 93,609 | -564 | 0.02% | 667,982 |
| 2021-01-21 | 2021-01-19 | 7.519 | 94,173 | -5,639 | 0.02% | 708,078 |
| 2021-01-06 | 2021-01-04 | 7.363 | 99,812 | -564 | 0.02% | 734,902 |
| 2020-12-29 | 2020-12-24 | 6.951 | 100,376 | -72,181 | 0.02% | 697,758 |
| 2020-12-22 | 2020-12-18 | 7.136 | 172,557 | -29,323 | 0.04% | 1,231,345 |
| 2020-12-21 | 2020-12-17 | 6.909 | 201,880 | -41,166 | 0.04% | 1,394,766 |
| 2020-12-07 | 2020-12-03 | 7.349 | 243,046 | -1,692 | 0.05% | 1,786,065 |
| 2020-11-25 | 2020-11-23 | 7.817 | 244,738 | -3,383 | 0.05% | 1,913,075 |
| 2020-11-20 | 2020-11-18 | 7.661 | 248,121 | +3,383 | 0.05% | 1,900,800 |
| 2020-11-18 | 2020-11-16 | 7.746 | 244,738 | -6,767 | 0.05% | 1,895,715 |
| 2020-11-16 | 2020-11-12 | 8.725 | 251,505 | +6,767 | 0.05% | 2,194,324 |
| 2020-11-12 | 2020-11-10 | 8.654 | 244,738 | -1,127 | 0.05% | 2,117,924 |
| 2020-11-11 | 2020-11-09 | 8.824 | 245,865 | +9,022 | 0.05% | 2,169,533 |
| 2020-11-10 | 2020-11-06 | 8.583 | 236,843 | -3,947 | 0.05% | 2,032,802 |
| 2020-11-09 | 2020-11-05 | 8.469 | 240,790 | -38,910 | 0.05% | 2,039,350 |
| 2020-11-02 | 2020-10-29 | 7.235 | 279,700 | +43,985 | 0.06% | 2,023,679 |
| 2020-10-30 | 2020-10-28 | 7.249 | 235,715 | -564 | 0.05% | 1,708,784 |
| 2020-10-29 | 2020-10-27 | 7.448 | 236,279 | -1,128 | 0.05% | 1,759,801 |
| 2020-10-28 | 2020-10-23 | 7.831 | 237,407 | +53,008 | 0.05% | 1,859,138 |
| 2020-10-22 | 2020-10-20 | 8.640 | 184,399 | -1,128 | 0.04% | 1,593,144 |
| 2020-10-21 | 2020-10-19 | 8.540 | 185,527 | -16,353 | 0.04% | 1,584,465 |
| 2020-10-20 | 2020-10-16 | 8.782 | 201,880 | -8,459 | 0.04% | 1,772,813 |
| 2020-10-19 | 2020-10-15 | 8.824 | 210,339 | -3,947 | 0.04% | 1,856,048 |
| 2020-10-15 | 2020-10-12 | 9.079 | 214,286 | +5,075 | 0.05% | 1,945,597 |
| 2020-10-14 | 2020-10-09 | 9.009 | 209,211 | -2,820 | 0.04% | 1,884,679 |
| 2020-10-12 | 2020-10-08 | 8.824 | 212,031 | +24,812 | 0.05% | 1,870,979 |
| 2020-10-08 | 2020-10-06 | 9.122 | 187,219 | -1,691 | 0.04% | 1,707,812 |
| 2020-10-07 | 2020-10-05 | 8.512 | 188,910 | -1,692 | 0.04% | 1,607,997 |
| 2020-10-06 | 2020-09-30 | 8.611 | 190,602 | -5,075 | 0.04% | 1,641,327 |
| 2020-10-05 | 2020-09-29 | 8.824 | 195,677 | 0.04% | 1,726,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy