History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 964,000 | +0 | 0.15% | 2,525,680 |
| 2025-10-13 | 2025-10-09 | 2.640 | 964,000 | +0 | 0.15% | 2,544,960 |
| 2025-10-10 | 2025-10-08 | 2.640 | 964,000 | -3,200 | 0.15% | 2,544,960 |
| 2025-10-09 | 2025-10-06 | 2.650 | 967,200 | -9,600 | 0.15% | 2,563,080 |
| 2025-10-08 | 2025-10-03 | 2.600 | 976,800 | -55,200 | 0.15% | 2,539,680 |
| 2025-10-06 | 2025-10-02 | 2.600 | 1,032,000 | +3,200 | 0.16% | 2,683,200 |
| 2025-10-03 | 2025-09-30 | 2.600 | 1,028,800 | -20,800 | 0.16% | 2,674,880 |
| 2025-10-02 | 2025-09-29 | 2.580 | 1,049,600 | -68,000 | 0.16% | 2,707,968 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,117,600 | -12,800 | 0.17% | 2,905,760 |
| 2025-09-26 | 2025-09-24 | 2.660 | 1,130,400 | -9,600 | 0.17% | 3,006,864 |
| 2025-09-25 | 2025-09-23 | 2.660 | 1,140,000 | -40,800 | 0.18% | 3,032,400 |
| 2025-09-24 | 2025-09-22 | 2.650 | 1,180,800 | -116,800 | 0.18% | 3,129,120 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,297,600 | -9,600 | 0.20% | 3,555,424 |
| 2025-09-22 | 2025-09-18 | 2.760 | 1,307,200 | -2,400 | 0.20% | 3,607,872 |
| 2025-09-18 | 2025-09-16 | 2.760 | 1,309,600 | +8,800 | 0.20% | 3,614,496 |
| 2025-09-17 | 2025-09-15 | 2.760 | 1,300,800 | +15,200 | 0.20% | 3,590,208 |
| 2025-09-16 | 2025-09-12 | 2.780 | 1,285,600 | -9,600 | 0.20% | 3,573,968 |
| 2025-09-15 | 2025-09-11 | 2.630 | 1,295,200 | +1,600 | 0.20% | 3,406,376 |
| 2025-09-12 | 2025-09-10 | 2.700 | 1,293,600 | +7,200 | 0.20% | 3,492,720 |
| 2025-09-11 | 2025-09-09 | 2.710 | 1,286,400 | +13,600 | 0.20% | 3,486,144 |
| 2025-09-10 | 2025-09-08 | 2.750 | 1,272,800 | +5,600 | 0.20% | 3,500,200 |
| 2025-09-09 | 2025-09-05 | 2.740 | 1,267,200 | -8,800 | 0.20% | 3,472,128 |
| 2025-09-08 | 2025-09-04 | 2.720 | 1,276,000 | +4,000 | 0.20% | 3,470,720 |
| 2025-09-05 | 2025-09-03 | 2.730 | 1,272,000 | +39,200 | 0.20% | 3,472,560 |
| 2025-09-04 | 2025-09-02 | 2.700 | 1,232,800 | +45,600 | 0.19% | 3,328,560 |
| 2025-09-03 | 2025-09-01 | 2.830 | 1,187,200 | +77,600 | 0.18% | 3,359,776 |
| 2025-09-02 | 2025-08-29 | 2.920 | 1,109,600 | +4,800 | 0.17% | 3,240,032 |
| 2025-09-01 | 2025-08-28 | 3.789 | 1,104,800 | -2,400 | 0.17% | 4,185,894 |
| 2025-08-29 | 2025-08-27 | 3.732 | 1,107,200 | +154,409 | 0.17% | 4,132,375 |
| 2025-08-28 | 2025-08-26 | 3.789 | 952,791 | -55,881 | 0.17% | 3,609,958 |
| 2025-08-27 | 2025-08-25 | 3.755 | 1,008,672 | +7,781 | 0.18% | 3,787,458 |
| 2025-08-26 | 2025-08-22 | 3.800 | 1,000,891 | +65,783 | 0.18% | 3,803,521 |
| 2025-08-25 | 2025-08-21 | 3.811 | 935,108 | +10,610 | 0.16% | 3,564,113 |
| 2025-08-22 | 2025-08-20 | 3.676 | 924,498 | +12,025 | 0.16% | 3,398,201 |
| 2025-08-21 | 2025-08-19 | 3.608 | 912,473 | +11,318 | 0.16% | 3,292,081 |
| 2025-08-20 | 2025-08-18 | 3.710 | 901,155 | +27,586 | 0.16% | 3,342,975 |
| 2025-08-19 | 2025-08-15 | 3.710 | 873,569 | +26,879 | 0.15% | 3,240,640 |
| 2025-08-18 | 2025-08-14 | 3.710 | 846,690 | +12,025 | 0.15% | 3,140,928 |
| 2025-08-14 | 2025-08-12 | 3.902 | 834,665 | +15,561 | 0.15% | 3,256,800 |
| 2025-08-13 | 2025-08-11 | 3.913 | 819,104 | +12,025 | 0.14% | 3,205,346 |
| 2025-08-12 | 2025-08-08 | 3.879 | 807,079 | +15,562 | 0.14% | 3,130,905 |
| 2025-08-11 | 2025-08-07 | 3.891 | 791,517 | +10,610 | 0.14% | 3,079,487 |
| 2025-08-08 | 2025-08-06 | 3.879 | 780,907 | +61,539 | 0.14% | 3,029,376 |
| 2025-08-07 | 2025-08-05 | 3.800 | 719,368 | +12,732 | 0.13% | 2,733,696 |
| 2025-08-05 | 2025-08-01 | 4.366 | 706,636 | +44,563 | 0.12% | 3,084,912 |
| 2025-08-04 | 2025-07-31 | 4.366 | 662,073 | +1,414 | 0.12% | 2,890,367 |
| 2025-08-01 | 2025-07-30 | 4.456 | 660,659 | +18,391 | 0.12% | 2,943,970 |
| 2025-07-31 | 2025-07-29 | 4.467 | 642,268 | +13,440 | 0.11% | 2,869,281 |
| 2025-07-30 | 2025-07-28 | 4.411 | 628,828 | +65,075 | 0.11% | 2,773,679 |
| 2025-07-29 | 2025-07-25 | 4.400 | 563,753 | +61,539 | 0.10% | 2,480,266 |
| 2025-07-28 | 2025-07-24 | 4.309 | 502,214 | +2,830 | 0.09% | 2,164,081 |
| 2025-07-25 | 2025-07-23 | 4.286 | 499,384 | -8,488 | 0.09% | 2,140,590 |
| 2025-07-24 | 2025-07-22 | 4.275 | 507,872 | +1,414 | 0.09% | 2,171,230 |
| 2025-07-23 | 2025-07-21 | 4.196 | 506,458 | -353 | 0.09% | 2,125,089 |
| 2025-07-21 | 2025-07-17 | 4.253 | 506,811 | -22,635 | 0.09% | 2,155,230 |
| 2025-07-18 | 2025-07-16 | 4.185 | 529,446 | +707 | 0.09% | 2,215,558 |
| 2025-07-17 | 2025-07-15 | 4.162 | 528,739 | +21,220 | 0.09% | 2,200,640 |
| 2025-07-14 | 2025-07-10 | 3.981 | 507,519 | +11,318 | 0.09% | 2,020,481 |
| 2025-07-10 | 2025-07-08 | 3.936 | 496,201 | +1,414 | 0.09% | 1,952,975 |
| 2025-07-08 | 2025-07-04 | 3.947 | 494,787 | +2,830 | 0.09% | 1,953,005 |
| 2025-07-04 | 2025-07-02 | 3.936 | 491,957 | +9,903 | 0.09% | 1,936,271 |
| 2025-07-03 | 2025-06-30 | 3.970 | 482,054 | -44,563 | 0.08% | 1,913,650 |
| 2025-06-25 | 2025-06-23 | 3.823 | 526,617 | +27,586 | 0.09% | 2,013,128 |
| 2025-06-24 | 2025-06-20 | 3.766 | 499,031 | +4,952 | 0.09% | 1,879,453 |
| 2025-06-23 | 2025-06-19 | 3.755 | 494,079 | +4,951 | 0.09% | 1,855,215 |
| 2025-06-20 | 2025-06-18 | 3.845 | 489,128 | +707 | 0.09% | 1,880,880 |
| 2025-06-19 | 2025-06-17 | 3.755 | 488,421 | +2,830 | 0.09% | 1,833,970 |
| 2025-06-17 | 2025-06-13 | 3.789 | 485,591 | -2,830 | 0.08% | 1,839,819 |
| 2025-06-16 | 2025-06-12 | 3.800 | 488,421 | -62,246 | 0.09% | 1,856,066 |
| 2025-06-13 | 2025-06-11 | 3.721 | 550,667 | -2,122 | 0.10% | 2,049,013 |
| 2025-06-12 | 2025-06-10 | 3.732 | 552,789 | -4,244 | 0.10% | 2,063,161 |
| 2025-06-09 | 2025-06-05 | 3.721 | 557,033 | -81,344 | 0.10% | 2,072,701 |
| 2025-05-30 | 2025-05-28 | 3.732 | 638,377 | +2,829 | 0.11% | 2,382,599 |
| 2025-05-29 | 2025-05-27 | 3.857 | 635,548 | +19,806 | 0.11% | 2,451,108 |
| 2025-05-28 | 2025-05-26 | 3.891 | 615,742 | +707 | 0.11% | 2,395,615 |
| 2025-05-27 | 2025-05-23 | 4.060 | 615,035 | -707 | 0.11% | 2,497,204 |
| 2025-05-26 | 2025-05-22 | 4.094 | 615,742 | -1,415 | 0.11% | 2,520,967 |
| 2025-05-22 | 2025-05-20 | 4.173 | 617,157 | +707 | 0.11% | 2,575,620 |
| 2025-05-21 | 2025-05-19 | 4.173 | 616,450 | +4,244 | 0.11% | 2,572,669 |
| 2025-05-20 | 2025-05-16 | 4.117 | 612,206 | +9,903 | 0.11% | 2,520,338 |
| 2025-05-19 | 2025-05-15 | 3.992 | 602,303 | +7,074 | 0.11% | 2,404,637 |
| 2025-05-16 | 2025-05-14 | 3.981 | 595,229 | +22,635 | 0.10% | 2,369,663 |
| 2025-05-15 | 2025-05-13 | 3.981 | 572,594 | +21,220 | 0.10% | 2,279,550 |
| 2025-05-14 | 2025-05-12 | 4.038 | 551,374 | +26,879 | 0.10% | 2,226,252 |
| 2025-05-13 | 2025-05-09 | 3.857 | 524,495 | +22,635 | 0.09% | 2,022,812 |
| 2025-05-12 | 2025-05-08 | 3.845 | 501,860 | +35,367 | 0.09% | 1,929,840 |
| 2025-05-09 | 2025-05-07 | 3.778 | 466,493 | +28,294 | 0.08% | 1,762,184 |
| 2025-05-08 | 2025-05-06 | 3.619 | 438,199 | -173,299 | 0.08% | 1,585,919 |
| 2025-05-07 | 2025-05-02 | 3.608 | 611,498 | -172,592 | 0.11% | 2,206,203 |
| 2025-05-06 | 2025-04-30 | 3.495 | 784,090 | +16,976 | 0.14% | 2,740,212 |
| 2025-05-02 | 2025-04-29 | 3.495 | 767,114 | +19,806 | 0.13% | 2,680,885 |
| 2025-04-30 | 2025-04-28 | 3.506 | 747,308 | +19,098 | 0.13% | 2,620,119 |
| 2025-04-29 | 2025-04-25 | 3.461 | 728,210 | +14,147 | 0.13% | 2,520,216 |
| 2025-04-28 | 2025-04-24 | 3.416 | 714,063 | +21,220 | 0.12% | 2,438,952 |
| 2025-04-25 | 2025-04-23 | 3.416 | 692,843 | +9,903 | 0.12% | 2,366,473 |
| 2025-04-24 | 2025-04-22 | 3.427 | 682,940 | +18,391 | 0.12% | 2,340,372 |
| 2025-04-23 | 2025-04-17 | 3.370 | 664,549 | +21,928 | 0.12% | 2,239,768 |
| 2025-04-22 | 2025-04-16 | 3.348 | 642,621 | +20,513 | 0.11% | 2,151,327 |
| 2025-04-17 | 2025-04-15 | 3.438 | 622,108 | +20,513 | 0.11% | 2,138,943 |
| 2025-04-16 | 2025-04-14 | 3.416 | 601,595 | +21,927 | 0.11% | 2,054,806 |
| 2025-04-15 | 2025-04-11 | 3.336 | 579,668 | +21,220 | 0.10% | 1,934,021 |
| 2025-04-14 | 2025-04-10 | 3.370 | 558,448 | +7,781 | 0.10% | 1,882,170 |
| 2025-04-07 | 2025-04-02 | 3.551 | 550,667 | -34,660 | 0.10% | 1,955,593 |
| 2025-04-03 | 2025-04-01 | 3.563 | 585,327 | -7,780 | 0.10% | 2,085,302 |
| 2025-04-02 | 2025-03-31 | 3.563 | 593,107 | -166,933 | 0.10% | 2,113,019 |
| 2025-04-01 | 2025-03-28 | 3.642 | 760,040 | -26,879 | 0.13% | 2,767,911 |
| 2025-03-18 | 2025-03-14 | 3.133 | 786,919 | -36,782 | 0.14% | 2,465,299 |
| 2025-03-14 | 2025-03-12 | 2.952 | 823,701 | -2,122 | 0.14% | 2,431,475 |
| 2025-03-05 | 2025-03-03 | 2.986 | 825,823 | -708 | 0.14% | 2,465,759 |
| 2025-02-25 | 2025-02-21 | 2.941 | 826,531 | +13,440 | 0.14% | 2,430,481 |
| 2025-02-24 | 2025-02-20 | 2.929 | 813,091 | -707 | 0.14% | 2,381,764 |
| 2025-02-21 | 2025-02-19 | 2.929 | 813,798 | -1,415 | 0.14% | 2,383,835 |
| 2025-02-20 | 2025-02-18 | 2.952 | 815,213 | -1,415 | 0.14% | 2,406,420 |
| 2025-02-12 | 2025-02-10 | 3.099 | 816,628 | -707 | 0.14% | 2,530,665 |
| 2025-02-11 | 2025-02-07 | 3.031 | 817,335 | -708 | 0.14% | 2,477,392 |
| 2025-02-10 | 2025-02-06 | 3.054 | 818,043 | -707 | 0.14% | 2,498,042 |
| 2025-02-07 | 2025-02-05 | 3.042 | 818,750 | -707 | 0.14% | 2,490,940 |
| 2025-02-06 | 2025-02-04 | 3.054 | 819,457 | -708 | 0.14% | 2,502,359 |
| 2025-02-05 | 2025-02-03 | 3.054 | 820,165 | -707 | 0.14% | 2,504,521 |
| 2025-01-06 | 2025-01-02 | 2.782 | 820,872 | -707 | 0.14% | 2,283,864 |
| 2025-01-03 | 2024-12-31 | 2.782 | 821,579 | -1,415 | 0.14% | 2,285,831 |
| 2024-12-27 | 2024-12-20 | 2.703 | 822,994 | -707 | 0.14% | 2,224,612 |
| 2024-12-04 | 2024-12-02 | 2.714 | 823,701 | -708 | 0.14% | 2,235,839 |
| 2024-12-03 | 2024-11-29 | 2.805 | 824,409 | -265,961 | 0.14% | 2,312,353 |
| 2024-11-14 | 2024-11-12 | 2.895 | 1,090,370 | -707 | 0.19% | 3,156,993 |
| 2024-11-05 | 2024-11-01 | 2.941 | 1,091,077 | -707 | 0.19% | 3,208,400 |
| 2024-10-17 | 2024-10-15 | 2.816 | 1,091,784 | -16,977 | 0.19% | 3,074,651 |
| 2024-10-16 | 2024-10-14 | 2.873 | 1,108,761 | -126,614 | 0.19% | 3,185,161 |
| 2024-10-14 | 2024-10-09 | 3.031 | 1,235,375 | -1,415 | 0.22% | 3,744,496 |
| 2024-10-10 | 2024-10-08 | 3.201 | 1,236,790 | -1,414 | 0.22% | 3,958,605 |
| 2024-10-09 | 2024-10-07 | 3.382 | 1,238,204 | -141,469 | 0.22% | 4,187,195 |
| 2024-10-08 | 2024-10-04 | 3.280 | 1,379,673 | -707 | 0.24% | 4,525,160 |
| 2024-10-07 | 2024-10-03 | 3.144 | 1,380,380 | -708 | 0.24% | 4,340,135 |
| 2024-10-04 | 2024-10-02 | 3.065 | 1,381,088 | -707 | 0.24% | 4,233,021 |
| 2024-10-02 | 2024-09-27 | 2.850 | 1,381,795 | -707 | 0.24% | 3,938,256 |
| 2024-09-30 | 2024-09-26 | 2.873 | 1,382,502 | -708 | 0.24% | 3,971,543 |
| 2024-09-24 | 2024-09-20 | 2.624 | 1,383,210 | -707 | 0.24% | 3,629,409 |
| 2024-09-23 | 2024-09-19 | 2.669 | 1,383,917 | -707 | 0.24% | 3,693,872 |
| 2024-09-13 | 2024-09-11 | 2.579 | 1,384,624 | -708 | 0.24% | 3,570,479 |
| 2024-09-12 | 2024-09-10 | 2.669 | 1,385,332 | -43,855 | 0.24% | 3,697,648 |
| 2024-09-11 | 2024-09-09 | 2.613 | 1,429,187 | -1,415 | 0.25% | 3,733,884 |
| 2024-09-10 | 2024-09-05 | 2.726 | 1,430,602 | -707 | 0.25% | 3,899,381 |
| 2024-09-09 | 2024-09-04 | 2.726 | 1,431,309 | -707 | 0.25% | 3,901,308 |
| 2024-09-05 | 2024-09-03 | 2.680 | 1,432,016 | -708 | 0.25% | 3,838,451 |
| 2024-09-02 | 2024-08-29 | 2.601 | 1,432,724 | +43,855 | 0.25% | 3,726,920 |
| 2024-08-29 | 2024-08-27 | 2.737 | 1,388,869 | -707 | 0.24% | 3,801,337 |
| 2024-08-13 | 2024-08-09 | 3.898 | 1,389,576 | -884,886 | 0.24% | 5,416,180 |
| 2024-08-12 | 2024-08-08 | 3.756 | 2,274,462 | +274,737 | 0.40% | 8,543,379 |
| 2024-08-05 | 2024-08-01 | 3.730 | 1,999,725 | -622 | 0.40% | 7,459,959 |
| 2024-07-23 | 2024-07-19 | 3.795 | 2,000,347 | -622 | 0.40% | 7,590,939 |
| 2024-07-22 | 2024-07-18 | 3.846 | 2,000,969 | -1,866 | 0.40% | 7,696,260 |
| 2024-07-19 | 2024-07-17 | 3.782 | 2,002,835 | -8,706 | 0.40% | 7,574,617 |
| 2024-07-18 | 2024-07-16 | 3.859 | 2,011,541 | -9,951 | 0.40% | 7,762,798 |
| 2024-07-17 | 2024-07-15 | 3.885 | 2,021,492 | -8,085 | 0.40% | 7,853,209 |
| 2024-06-21 | 2024-06-19 | 3.859 | 2,029,577 | -1,243 | 0.40% | 7,832,402 |
| 2024-06-19 | 2024-06-17 | 3.795 | 2,030,820 | -622 | 0.40% | 7,706,579 |
| 2024-06-14 | 2024-06-12 | 3.911 | 2,031,442 | -622 | 0.40% | 7,944,127 |
| 2024-06-13 | 2024-06-11 | 3.936 | 2,032,064 | -622 | 0.40% | 7,998,839 |
| 2024-06-12 | 2024-06-07 | 3.975 | 2,032,686 | -3,732 | 0.40% | 8,079,732 |
| 2024-06-11 | 2024-06-06 | 4.065 | 2,036,418 | -1,243 | 0.41% | 8,277,938 |
| 2024-06-06 | 2024-06-04 | 4.116 | 2,037,661 | +622 | 0.41% | 8,387,839 |
| 2024-06-05 | 2024-06-03 | 4.181 | 2,037,039 | -6,841 | 0.41% | 8,516,298 |
| 2024-06-04 | 2024-05-31 | 4.091 | 2,043,880 | +11,194 | 0.41% | 8,360,855 |
| 2024-05-30 | 2024-05-28 | 4.194 | 2,032,686 | +1,866 | 0.40% | 8,524,248 |
| 2024-05-29 | 2024-05-27 | 4.129 | 2,030,820 | +1,243 | 0.40% | 8,385,802 |
| 2024-05-28 | 2024-05-24 | 4.091 | 2,029,577 | +622 | 0.40% | 8,302,346 |
| 2024-05-24 | 2024-05-22 | 4.129 | 2,028,955 | +622 | 0.40% | 8,378,101 |
| 2024-05-23 | 2024-05-21 | 4.284 | 2,028,333 | +2,488 | 0.40% | 8,688,637 |
| 2024-05-22 | 2024-05-20 | 4.387 | 2,025,845 | +43,533 | 0.40% | 8,886,459 |
| 2024-05-21 | 2024-05-17 | 4.374 | 1,982,312 | +351,374 | 0.39% | 8,670,000 |
| 2024-05-20 | 2024-05-16 | 4.747 | 1,630,938 | -31,095 | 0.32% | 7,741,622 |
| 2024-05-17 | 2024-05-14 | 4.657 | 1,662,033 | -89,553 | 0.33% | 7,739,562 |
| 2024-05-16 | 2024-05-13 | 4.644 | 1,751,586 | -158,585 | 0.35% | 8,134,050 |
| 2024-05-14 | 2024-05-10 | 4.425 | 1,910,171 | +240,054 | 0.38% | 8,452,766 |
| 2024-05-10 | 2024-05-08 | 4.065 | 1,670,117 | +29,851 | 0.33% | 6,788,943 |
| 2024-04-30 | 2024-04-26 | 3.962 | 1,640,266 | +622 | 0.33% | 6,498,800 |
| 2024-04-29 | 2024-04-25 | 3.911 | 1,639,644 | +1,244 | 0.33% | 6,411,967 |
| 2024-04-26 | 2024-04-24 | 3.885 | 1,638,400 | +622 | 0.33% | 6,364,951 |
| 2024-04-25 | 2024-04-23 | 3.859 | 1,637,778 | +621 | 0.33% | 6,320,398 |
| 2024-04-24 | 2024-04-22 | 4.001 | 1,637,157 | +622 | 0.33% | 6,549,662 |
| 2024-04-19 | 2024-04-17 | 4.001 | 1,636,535 | +622 | 0.33% | 6,547,173 |
| 2024-04-17 | 2024-04-15 | 4.039 | 1,635,913 | +622 | 0.33% | 6,607,817 |
| 2024-04-16 | 2024-04-12 | 4.039 | 1,635,291 | +622 | 0.33% | 6,605,305 |
| 2024-04-15 | 2024-04-11 | 4.091 | 1,634,669 | -1,244 | 0.33% | 6,686,904 |
| 2024-04-12 | 2024-04-10 | 4.052 | 1,635,913 | +622 | 0.33% | 6,628,861 |
| 2024-04-11 | 2024-04-09 | 4.026 | 1,635,291 | -19,279 | 0.33% | 6,584,269 |
| 2024-04-10 | 2024-04-08 | 4.104 | 1,654,570 | -2,487 | 0.33% | 6,789,597 |
| 2024-04-09 | 2024-04-05 | 4.232 | 1,657,057 | -2,488 | 0.33% | 7,012,962 |
| 2024-04-08 | 2024-04-03 | 4.322 | 1,659,545 | -14,926 | 0.33% | 7,172,928 |
| 2024-04-03 | 2024-03-28 | 4.052 | 1,674,471 | +19,901 | 0.33% | 6,785,101 |
| 2024-04-02 | 2024-03-27 | 3.962 | 1,654,570 | +21,145 | 0.33% | 6,555,473 |
| 2024-03-27 | 2024-03-25 | 4.477 | 1,633,425 | -16,791 | 0.33% | 7,312,175 |
| 2024-03-26 | 2024-03-22 | 4.464 | 1,650,216 | -17,414 | 0.33% | 7,366,114 |
| 2024-03-22 | 2024-03-20 | 4.181 | 1,667,630 | -23,632 | 0.33% | 6,971,901 |
| 2024-03-21 | 2024-03-19 | 4.142 | 1,691,262 | +622 | 0.34% | 7,005,432 |
| 2024-03-20 | 2024-03-18 | 4.091 | 1,690,640 | -46,021 | 0.34% | 6,915,864 |
| 2024-03-18 | 2024-03-14 | 3.923 | 1,736,661 | +1,866 | 0.35% | 6,813,701 |
| 2024-03-15 | 2024-03-13 | 4.013 | 1,734,795 | -24,254 | 0.35% | 6,962,592 |
| 2024-03-12 | 2024-03-08 | 3.911 | 1,759,049 | +21,766 | 0.35% | 6,878,911 |
| 2024-03-07 | 2024-03-05 | 4.091 | 1,737,283 | -23,010 | 0.35% | 7,106,665 |
| 2024-03-06 | 2024-03-04 | 4.284 | 1,760,293 | -21,767 | 0.35% | 7,540,452 |
| 2024-01-31 | 2024-01-29 | 3.293 | 1,782,060 | +622 | 0.35% | 5,868,545 |
| 2023-12-29 | 2023-12-27 | 3.435 | 1,781,438 | -622 | 0.35% | 6,118,573 |
| 2023-12-28 | 2023-12-22 | 3.435 | 1,782,060 | -622 | 0.35% | 6,120,709 |
| 2023-12-27 | 2023-12-21 | 3.422 | 1,782,682 | -621 | 0.35% | 6,099,914 |
| 2023-12-12 | 2023-12-08 | 3.383 | 1,783,303 | +621 | 0.35% | 6,033,218 |
| 2023-12-08 | 2023-12-06 | 3.396 | 1,782,682 | +622 | 0.35% | 6,054,049 |
| 2023-12-01 | 2023-11-29 | 3.383 | 1,782,060 | -622 | 0.35% | 6,029,013 |
| 2023-11-30 | 2023-11-28 | 3.383 | 1,782,682 | -621 | 0.35% | 6,031,117 |
| 2023-11-29 | 2023-11-27 | 3.383 | 1,783,303 | -1,244 | 0.35% | 6,033,218 |
| 2023-11-27 | 2023-11-23 | 3.383 | 1,784,547 | -622 | 0.36% | 6,037,427 |
| 2023-11-23 | 2023-11-21 | 3.409 | 1,785,169 | -622 | 0.36% | 6,085,459 |
| 2023-11-22 | 2023-11-20 | 3.447 | 1,785,791 | -622 | 0.36% | 6,156,496 |
| 2023-11-07 | 2023-11-03 | 3.486 | 1,786,413 | -622 | 0.36% | 6,227,580 |
| 2023-11-06 | 2023-11-02 | 3.538 | 1,787,035 | -622 | 0.36% | 6,321,700 |
| 2023-11-03 | 2023-11-01 | 3.525 | 1,787,657 | -622 | 0.36% | 6,300,905 |
| 2023-10-31 | 2023-10-27 | 3.576 | 1,788,279 | +622 | 0.36% | 6,395,113 |
| 2023-10-25 | 2023-10-20 | 3.589 | 1,787,657 | +622 | 0.36% | 6,415,885 |
| 2023-10-06 | 2023-10-04 | 3.460 | 1,787,035 | -8,085 | 0.36% | 6,183,772 |
| 2023-10-05 | 2023-10-03 | 3.447 | 1,795,120 | -45,398 | 0.36% | 6,188,657 |
| 2023-10-03 | 2023-09-28 | 3.473 | 1,840,518 | -12,438 | 0.37% | 6,392,519 |
| 2023-09-29 | 2023-09-27 | 3.435 | 1,852,956 | -622 | 0.37% | 6,364,210 |
| 2023-09-28 | 2023-09-26 | 3.460 | 1,853,578 | -622 | 0.37% | 6,414,035 |
| 2023-09-27 | 2023-09-25 | 3.499 | 1,854,200 | -622 | 0.37% | 6,487,743 |
| 2023-09-26 | 2023-09-22 | 3.628 | 1,854,822 | -10,573 | 0.37% | 6,728,519 |
| 2023-09-25 | 2023-09-21 | 3.589 | 1,865,395 | -621 | 0.37% | 6,694,886 |
| 2023-09-22 | 2023-09-20 | 3.525 | 1,866,016 | -622 | 0.37% | 6,577,095 |
| 2023-09-21 | 2023-09-19 | 3.525 | 1,866,638 | -622 | 0.37% | 6,579,287 |
| 2023-09-20 | 2023-09-18 | 3.525 | 1,867,260 | -622 | 0.37% | 6,581,479 |
| 2023-09-19 | 2023-09-15 | 3.538 | 1,867,882 | -1,244 | 0.37% | 6,607,700 |
| 2023-09-18 | 2023-09-14 | 3.538 | 1,869,126 | -1,244 | 0.37% | 6,612,100 |
| 2023-09-14 | 2023-09-12 | 3.576 | 1,870,370 | -1,244 | 0.37% | 6,688,681 |
| 2023-09-13 | 2023-09-11 | 3.589 | 1,871,614 | -621 | 0.37% | 6,717,206 |
| 2023-09-12 | 2023-09-07 | 3.550 | 1,872,235 | -622 | 0.37% | 6,647,183 |
| 2023-09-11 | 2023-09-06 | 3.589 | 1,872,857 | -622 | 0.37% | 6,721,667 |
| 2023-09-07 | 2023-09-05 | 3.666 | 1,873,479 | -622 | 0.37% | 6,868,499 |
| 2023-09-06 | 2023-09-04 | 3.666 | 1,874,101 | -1,244 | 0.37% | 6,870,780 |
| 2023-09-04 | 2023-08-30 | 3.615 | 1,875,345 | -4,353 | 0.37% | 6,778,844 |
| 2023-08-30 | 2023-08-28 | 3.576 | 1,879,698 | -1,244 | 0.37% | 6,722,039 |
| 2023-08-29 | 2023-08-25 | 3.538 | 1,880,942 | -622 | 0.37% | 6,653,900 |
| 2023-08-18 | 2023-08-16 | 3.640 | 1,881,564 | +3,110 | 0.37% | 6,849,732 |
| 2023-08-17 | 2023-08-15 | 3.769 | 1,878,454 | +1,865 | 0.37% | 7,080,050 |
| 2023-08-16 | 2023-08-14 | 3.756 | 1,876,589 | +1,244 | 0.37% | 7,048,881 |
| 2023-08-15 | 2023-08-11 | 3.756 | 1,875,345 | +6,219 | 0.37% | 7,044,208 |
| 2023-08-11 | 2023-08-09 | 3.756 | 1,869,126 | +3,110 | 0.37% | 7,020,848 |
| 2023-08-09 | 2023-08-07 | 3.756 | 1,866,016 | +6,219 | 0.37% | 7,009,166 |
| 2023-08-07 | 2023-08-03 | 4.054 | 1,859,797 | +101,276 | 0.37% | 7,539,941 |
| 2023-08-03 | 2023-08-01 | 4.054 | 1,758,521 | +2,940 | 0.37% | 7,129,351 |
| 2023-08-02 | 2023-07-31 | 4.081 | 1,755,581 | +24,697 | 0.37% | 7,165,200 |
| 2023-08-01 | 2023-07-28 | 4.041 | 1,730,884 | +9,997 | 0.36% | 6,993,758 |
| 2023-07-28 | 2023-07-26 | 4.027 | 1,720,887 | +8,233 | 0.36% | 6,929,952 |
| 2023-07-27 | 2023-07-25 | 4.068 | 1,712,654 | +5,292 | 0.36% | 6,966,698 |
| 2023-07-26 | 2023-07-24 | 4.027 | 1,707,362 | -588 | 0.36% | 6,875,487 |
| 2023-07-25 | 2023-07-21 | 4.013 | 1,707,950 | +1,764 | 0.36% | 6,854,619 |
| 2023-07-24 | 2023-07-20 | 3.945 | 1,706,186 | -588 | 0.36% | 6,731,480 |
| 2023-07-21 | 2023-07-19 | 3.837 | 1,706,774 | -588 | 0.36% | 6,548,039 |
| 2023-07-12 | 2023-07-10 | 3.986 | 1,707,362 | -588 | 0.36% | 6,805,803 |
| 2023-07-11 | 2023-07-07 | 3.959 | 1,707,950 | -588 | 0.36% | 6,761,675 |
| 2023-07-10 | 2023-07-06 | 3.959 | 1,708,538 | -588 | 0.36% | 6,764,003 |
| 2023-07-04 | 2023-06-30 | 4.013 | 1,709,126 | -65,272 | 0.36% | 6,859,339 |
| 2023-06-21 | 2023-06-19 | 4.353 | 1,774,398 | -588 | 0.37% | 7,724,799 |
| 2023-06-16 | 2023-06-14 | 4.326 | 1,774,986 | -588 | 0.37% | 7,679,063 |
| 2023-06-15 | 2023-06-13 | 4.245 | 1,775,574 | -588 | 0.37% | 7,536,671 |
| 2023-06-02 | 2023-05-31 | 4.095 | 1,776,162 | -588 | 0.37% | 7,273,362 |
| 2023-05-30 | 2023-05-25 | 4.122 | 1,776,750 | -588 | 0.37% | 7,324,114 |
| 2023-05-29 | 2023-05-24 | 4.149 | 1,777,338 | -588 | 0.37% | 7,374,898 |
| 2023-05-25 | 2023-05-23 | 4.204 | 1,777,926 | -589 | 0.37% | 7,474,090 |
| 2023-05-24 | 2023-05-22 | 4.177 | 1,778,515 | -588 | 0.37% | 7,428,174 |
| 2023-05-23 | 2023-05-19 | 4.245 | 1,779,103 | -588 | 0.37% | 7,551,650 |
| 2023-05-22 | 2023-05-18 | 4.231 | 1,779,691 | -588 | 0.37% | 7,529,934 |
| 2023-05-19 | 2023-05-17 | 4.285 | 1,780,279 | -588 | 0.37% | 7,629,302 |
| 2023-05-18 | 2023-05-16 | 4.231 | 1,780,867 | -588 | 0.37% | 7,534,909 |
| 2023-05-16 | 2023-05-12 | 4.272 | 1,781,455 | -588 | 0.38% | 7,610,105 |
| 2023-05-15 | 2023-05-11 | 4.313 | 1,782,043 | -588 | 0.38% | 7,685,349 |
| 2023-05-12 | 2023-05-10 | 4.272 | 1,782,631 | -588 | 0.38% | 7,615,129 |
| 2023-05-10 | 2023-05-08 | 4.313 | 1,783,219 | -588 | 0.38% | 7,690,421 |
| 2023-05-09 | 2023-05-05 | 4.381 | 1,783,807 | -588 | 0.38% | 7,814,297 |
| 2023-05-04 | 2023-05-02 | 4.340 | 1,784,395 | -588 | 0.38% | 7,744,045 |
| 2023-05-03 | 2023-04-28 | 4.353 | 1,784,983 | -588 | 0.38% | 7,770,880 |
| 2023-04-27 | 2023-04-25 | 4.381 | 1,785,571 | -588 | 0.38% | 7,822,024 |
| 2023-04-26 | 2023-04-24 | 4.462 | 1,786,159 | -588 | 0.38% | 7,970,400 |
| 2023-04-24 | 2023-04-20 | 4.462 | 1,786,747 | -11,761 | 0.38% | 7,973,024 |
| 2023-04-21 | 2023-04-19 | 4.490 | 1,798,508 | -588 | 0.38% | 8,074,441 |
| 2023-04-20 | 2023-04-18 | 4.490 | 1,799,096 | -588 | 0.38% | 8,077,081 |
| 2023-04-19 | 2023-04-17 | 4.517 | 1,799,684 | -24,697 | 0.38% | 8,128,689 |
| 2023-04-18 | 2023-04-14 | 4.530 | 1,824,381 | -588 | 0.38% | 8,265,059 |
| 2023-04-17 | 2023-04-13 | 4.558 | 1,824,969 | -588 | 0.38% | 8,317,378 |
| 2023-04-14 | 2023-04-12 | 4.558 | 1,825,557 | -588 | 0.38% | 8,320,058 |
| 2023-04-13 | 2023-04-11 | 4.530 | 1,826,145 | -588 | 0.38% | 8,273,050 |
| 2023-04-11 | 2023-04-04 | 4.530 | 1,826,733 | -588 | 0.38% | 8,275,714 |
| 2023-03-29 | 2023-03-27 | 4.367 | 1,827,321 | -589 | 0.38% | 7,980,058 |
| 2023-03-28 | 2023-03-24 | 4.462 | 1,827,910 | -588 | 0.38% | 8,156,706 |
| 2023-03-23 | 2023-03-21 | 4.476 | 1,828,498 | -588 | 0.38% | 8,184,206 |
| 2023-03-22 | 2023-03-20 | 4.272 | 1,829,086 | +147,009 | 0.39% | 7,813,578 |
| 2023-03-13 | 2023-03-09 | 4.530 | 1,682,077 | -588 | 0.35% | 7,620,374 |
| 2023-03-10 | 2023-03-08 | 4.585 | 1,682,665 | -588 | 0.35% | 7,714,606 |
| 2023-03-09 | 2023-03-07 | 4.626 | 1,683,253 | -588 | 0.35% | 7,786,001 |
| 2023-03-08 | 2023-03-06 | 4.585 | 1,683,841 | -588 | 0.35% | 7,719,997 |
| 2023-03-06 | 2023-03-02 | 4.326 | 1,684,429 | -588 | 0.35% | 7,287,289 |
| 2023-02-28 | 2023-02-24 | 4.421 | 1,685,017 | -588 | 0.35% | 7,450,301 |
| 2023-02-24 | 2023-02-22 | 4.394 | 1,685,605 | -588 | 0.35% | 7,407,037 |
| 2023-02-23 | 2023-02-21 | 4.517 | 1,686,193 | -588 | 0.35% | 7,616,081 |
| 2023-02-22 | 2023-02-20 | 4.598 | 1,686,781 | -588 | 0.36% | 7,756,424 |
| 2023-02-21 | 2023-02-17 | 4.612 | 1,687,369 | -588 | 0.36% | 7,782,084 |
| 2023-02-20 | 2023-02-16 | 4.639 | 1,687,957 | -588 | 0.36% | 7,830,724 |
| 2023-02-14 | 2023-02-10 | 4.802 | 1,688,545 | -588 | 0.36% | 8,109,116 |
| 2023-02-08 | 2023-02-06 | 4.925 | 1,689,133 | -588 | 0.36% | 8,318,760 |
| 2023-02-07 | 2023-02-03 | 5.020 | 1,689,721 | -588 | 0.36% | 8,482,572 |
| 2023-02-06 | 2023-02-02 | 5.075 | 1,690,309 | -588 | 0.36% | 8,577,507 |
| 2023-02-02 | 2023-01-31 | 5.115 | 1,690,897 | -588 | 0.36% | 8,649,503 |
| 2023-02-01 | 2023-01-30 | 5.102 | 1,691,485 | -588 | 0.36% | 8,629,499 |
| 2023-01-31 | 2023-01-27 | 5.075 | 1,692,073 | -588 | 0.36% | 8,586,459 |
| 2023-01-30 | 2023-01-26 | 5.034 | 1,692,661 | -588 | 0.36% | 8,520,359 |
| 2023-01-27 | 2023-01-20 | 4.898 | 1,693,249 | +1,764 | 0.36% | 8,292,958 |
| 2023-01-26 | 2023-01-19 | 4.857 | 1,691,485 | -588 | 0.36% | 8,215,283 |
| 2023-01-19 | 2023-01-17 | 4.925 | 1,692,073 | +588 | 0.36% | 8,333,239 |
| 2023-01-18 | 2023-01-16 | 4.870 | 1,691,485 | +588 | 0.36% | 8,238,295 |
| 2023-01-17 | 2023-01-13 | 4.898 | 1,690,897 | +1,176 | 0.36% | 8,281,439 |
| 2023-01-13 | 2023-01-11 | 4.938 | 1,689,721 | -588 | 0.36% | 8,344,644 |
| 2023-01-12 | 2023-01-10 | 5.034 | 1,690,309 | -588 | 0.36% | 8,508,519 |
| 2023-01-11 | 2023-01-09 | 5.034 | 1,690,897 | -588 | 0.36% | 8,511,479 |
| 2023-01-10 | 2023-01-06 | 4.748 | 1,691,485 | -588 | 0.36% | 8,031,187 |
| 2023-01-05 | 2023-01-03 | 4.898 | 1,692,073 | -588 | 0.36% | 8,287,199 |
| 2023-01-03 | 2022-12-29 | 4.816 | 1,692,661 | +588 | 0.36% | 8,151,911 |
| 2022-12-30 | 2022-12-28 | 5.020 | 1,692,073 | +588 | 0.36% | 8,494,379 |
| 2022-12-29 | 2022-12-23 | 4.979 | 1,691,485 | +588 | 0.36% | 8,422,391 |
| 2022-12-21 | 2022-12-19 | 5.075 | 1,690,897 | +588 | 0.36% | 8,580,491 |
| 2022-12-15 | 2022-12-13 | 4.734 | 1,690,309 | +588 | 0.36% | 8,002,607 |
| 2022-12-06 | 2022-12-02 | 4.530 | 1,689,721 | -1,176 | 0.36% | 7,655,004 |
| 2022-12-02 | 2022-11-30 | 4.762 | 1,690,897 | -1,176 | 0.36% | 8,051,399 |
| 2022-12-01 | 2022-11-29 | 4.762 | 1,692,073 | -1,176 | 0.36% | 8,056,999 |
| 2022-11-30 | 2022-11-28 | 4.571 | 1,693,249 | -1,176 | 0.36% | 7,740,095 |
| 2022-11-29 | 2022-11-25 | 4.830 | 1,694,425 | -1,176 | 0.36% | 8,183,458 |
| 2022-11-28 | 2022-11-24 | 5.061 | 1,695,601 | -1,177 | 0.36% | 8,581,294 |
| 2022-11-25 | 2022-11-23 | 5.088 | 1,696,778 | -1,764 | 0.36% | 8,633,418 |
| 2022-11-24 | 2022-11-22 | 4.952 | 1,698,542 | -1,764 | 0.36% | 8,411,314 |
| 2022-11-23 | 2022-11-21 | 5.088 | 1,700,306 | -1,764 | 0.36% | 8,651,369 |
| 2022-11-22 | 2022-11-18 | 5.075 | 1,702,070 | -1,176 | 0.36% | 8,637,189 |
| 2022-11-21 | 2022-11-17 | 4.653 | 1,703,246 | -1,176 | 0.36% | 7,924,824 |
| 2022-11-18 | 2022-11-16 | 4.911 | 1,704,422 | -1,176 | 0.36% | 8,370,868 |
| 2022-11-17 | 2022-11-15 | 4.830 | 1,705,598 | -1,176 | 0.36% | 8,237,420 |
| 2022-11-15 | 2022-11-11 | 4.870 | 1,706,774 | +588 | 0.36% | 8,312,759 |
| 2022-11-14 | 2022-11-10 | 4.626 | 1,706,186 | +588 | 0.36% | 7,892,080 |
| 2022-11-11 | 2022-11-09 | 4.816 | 1,705,598 | +588 | 0.36% | 8,214,216 |
| 2022-11-10 | 2022-11-08 | 4.762 | 1,705,010 | +588 | 0.36% | 8,118,600 |
| 2022-11-04 | 2022-11-02 | 4.408 | 1,704,422 | -588 | 0.36% | 7,512,912 |
| 2022-11-03 | 2022-11-01 | 4.421 | 1,705,010 | +588 | 0.36% | 7,538,700 |
| 2022-10-25 | 2022-10-21 | 4.449 | 1,704,422 | -588 | 0.36% | 7,582,476 |
| 2022-10-21 | 2022-10-19 | 4.421 | 1,705,010 | -588 | 0.36% | 7,538,700 |
| 2022-10-18 | 2022-10-14 | 4.653 | 1,705,598 | -588 | 0.36% | 7,935,768 |
| 2022-10-17 | 2022-10-13 | 4.694 | 1,706,186 | -588 | 0.36% | 8,008,140 |
| 2022-10-14 | 2022-10-12 | 4.680 | 1,706,774 | +588 | 0.36% | 7,987,679 |
| 2022-10-05 | 2022-09-30 | 5.034 | 1,706,186 | -588 | 0.36% | 8,588,440 |
| 2022-10-03 | 2022-09-29 | 5.034 | 1,706,774 | -588 | 0.36% | 8,591,399 |
| 2022-09-30 | 2022-09-28 | 5.401 | 1,707,362 | -588 | 0.36% | 9,221,515 |
| 2022-09-26 | 2022-09-22 | 5.306 | 1,707,950 | +588 | 0.36% | 9,062,039 |
| 2022-09-22 | 2022-09-20 | 4.993 | 1,707,362 | -588 | 0.36% | 8,524,675 |
| 2022-09-20 | 2022-09-16 | 5.455 | 1,707,950 | -588 | 0.36% | 9,317,635 |
| 2022-09-14 | 2022-09-09 | 5.673 | 1,708,538 | +588 | 0.36% | 9,692,747 |
| 2022-09-02 | 2022-08-31 | 5.823 | 1,707,950 | +588 | 0.36% | 9,945,007 |
| 2022-08-31 | 2022-08-29 | 5.741 | 1,707,362 | -1,176 | 0.36% | 9,802,215 |
| 2022-08-30 | 2022-08-26 | 5.578 | 1,708,538 | -2,352 | 0.36% | 9,530,039 |
| 2022-08-24 | 2022-08-22 | 5.496 | 1,710,890 | -28,226 | 0.36% | 9,403,502 |
| 2022-08-23 | 2022-08-19 | 5.591 | 1,739,116 | -9,997 | 0.37% | 9,724,259 |
| 2022-08-22 | 2022-08-18 | 5.687 | 1,749,113 | -1,764 | 0.37% | 9,946,730 |
| 2022-08-19 | 2022-08-17 | 5.714 | 1,750,877 | -1,176 | 0.37% | 10,004,401 |
| 2022-08-17 | 2022-08-15 | 5.850 | 1,752,053 | -1,764 | 0.37% | 10,249,481 |
| 2022-08-16 | 2022-08-12 | 5.673 | 1,753,817 | -5,880 | 0.37% | 9,949,620 |
| 2022-08-15 | 2022-08-11 | 5.428 | 1,759,697 | +1,023,770 | 0.37% | 9,552,058 |
| 2022-08-12 | 2022-08-10 | 5.306 | 735,927 | -2,352 | 0.15% | 3,904,681 |
| 2022-08-11 | 2022-08-09 | 5.333 | 738,279 | -1,176 | 0.16% | 3,937,248 |
| 2022-08-10 | 2022-08-08 | 5.401 | 739,455 | -588 | 0.16% | 3,993,819 |
| 2022-08-03 | 2022-08-01 | 5.551 | 740,043 | +6,468 | 0.15% | 4,107,743 |
| 2022-08-01 | 2022-07-28 | 5.823 | 733,575 | -356,938 | 0.15% | 4,271,441 |
| 2022-07-26 | 2022-07-22 | 5.714 | 1,090,513 | -2,352 | 0.23% | 6,231,123 |
| 2022-07-25 | 2022-07-21 | 5.700 | 1,092,865 | +1,176 | 0.23% | 6,229,694 |
| 2022-07-22 | 2022-07-20 | 5.632 | 1,091,689 | +1,765 | 0.23% | 6,148,730 |
| 2022-07-21 | 2022-07-19 | 5.401 | 1,089,924 | +1,764 | 0.22% | 5,886,713 |
| 2022-07-20 | 2022-07-18 | 5.564 | 1,088,160 | +588 | 0.22% | 6,054,834 |
| 2022-07-19 | 2022-07-15 | 5.387 | 1,087,572 | +1,176 | 0.22% | 5,859,214 |
| 2022-07-18 | 2022-07-14 | 5.183 | 1,086,396 | +588 | 0.22% | 5,631,179 |
| 2022-07-15 | 2022-07-13 | 5.564 | 1,085,808 | +1,764 | 0.22% | 6,041,747 |
| 2022-07-13 | 2022-07-11 | 5.496 | 1,084,044 | +2,352 | 0.22% | 5,958,191 |
| 2022-07-12 | 2022-07-08 | 5.646 | 1,081,692 | +2,940 | 0.22% | 6,107,140 |
| 2022-07-11 | 2022-07-07 | 5.578 | 1,078,752 | +2,940 | 0.22% | 6,017,161 |
| 2022-07-08 | 2022-07-06 | 5.755 | 1,075,812 | -60,567 | 0.22% | 6,191,030 |
| 2022-07-07 | 2022-07-05 | 5.850 | 1,136,379 | +4,704 | 0.23% | 6,647,798 |
| 2022-07-06 | 2022-07-04 | 5.728 | 1,131,675 | -268,144 | 0.23% | 6,481,716 |
| 2022-06-30 | 2022-06-28 | 5.714 | 1,399,819 | +1,764 | 0.28% | 7,998,478 |
| 2022-06-29 | 2022-06-27 | 5.660 | 1,398,055 | +2,352 | 0.28% | 7,912,318 |
| 2022-06-24 | 2022-06-22 | 5.374 | 1,395,703 | +2,940 | 0.28% | 7,500,259 |
| 2022-06-23 | 2022-06-21 | 5.551 | 1,392,763 | +1,176 | 0.28% | 7,730,784 |
| 2022-06-22 | 2022-06-20 | 5.660 | 1,391,587 | -145,245 | 0.28% | 7,875,713 |
| 2022-06-21 | 2022-06-17 | 5.578 | 1,536,832 | +1,176 | 0.31% | 8,572,281 |
| 2022-06-17 | 2022-06-15 | 5.551 | 1,535,656 | -441,027 | 0.31% | 8,523,938 |
| 2022-06-15 | 2022-06-13 | 5.483 | 1,976,683 | -588 | 0.40% | 10,837,478 |
| 2022-06-10 | 2022-06-08 | 5.170 | 1,977,271 | +588 | 0.40% | 10,222,002 |
| 2022-06-08 | 2022-06-06 | 5.061 | 1,976,683 | +588 | 0.40% | 10,003,826 |
| 2022-06-06 | 2022-06-01 | 5.102 | 1,976,095 | +588 | 0.40% | 10,081,502 |
| 2022-06-02 | 2022-05-31 | 5.238 | 1,975,507 | +589 | 0.40% | 10,347,262 |
| 2022-05-31 | 2022-05-27 | 5.622 | 1,974,918 | +72,896 | 0.40% | 11,103,295 |
| 2022-05-30 | 2022-05-26 | 5.608 | 1,902,022 | -381,707 | 0.40% | 10,666,594 |
| 2022-05-23 | 2022-05-19 | 5.453 | 2,283,729 | +566 | 0.48% | 12,452,358 |
| 2022-05-18 | 2022-05-16 | 5.523 | 2,283,163 | -59,465 | 0.48% | 12,610,532 |
| 2022-04-26 | 2022-04-22 | 5.340 | 2,342,628 | +567 | 0.49% | 12,508,778 |
| 2022-04-25 | 2022-04-21 | 5.311 | 2,342,061 | +1,132 | 0.49% | 12,439,582 |
| 2022-04-20 | 2022-04-14 | 5.495 | 2,340,929 | +567 | 0.49% | 12,863,454 |
| 2022-04-14 | 2022-04-12 | 5.354 | 2,340,362 | +566 | 0.49% | 12,529,738 |
| 2022-04-11 | 2022-04-07 | 5.495 | 2,339,796 | +566 | 0.49% | 12,857,228 |
| 2022-04-08 | 2022-04-06 | 5.523 | 2,339,230 | +1,133 | 0.49% | 12,920,205 |
| 2022-04-07 | 2022-04-04 | 5.622 | 2,338,097 | +1,699 | 0.49% | 13,145,144 |
| 2022-04-06 | 2022-04-01 | 5.382 | 2,336,398 | +1,133 | 0.49% | 12,574,524 |
| 2022-04-04 | 2022-03-31 | 5.241 | 2,335,265 | +566 | 0.49% | 12,238,546 |
| 2022-04-01 | 2022-03-30 | 5.099 | 2,334,699 | +566 | 0.49% | 11,905,780 |
| 2022-03-28 | 2022-03-24 | 5.424 | 2,334,133 | +1,133 | 0.49% | 12,661,249 |
| 2022-03-25 | 2022-03-23 | 5.424 | 2,333,000 | +1,133 | 0.49% | 12,655,103 |
| 2022-03-24 | 2022-03-22 | 5.424 | 2,331,867 | +1,132 | 0.49% | 12,648,958 |
| 2022-03-23 | 2022-03-21 | 5.283 | 2,330,735 | +1,133 | 0.49% | 12,313,577 |
| 2022-03-22 | 2022-03-18 | 4.972 | 2,329,602 | +566 | 0.49% | 11,583,615 |
| 2022-03-16 | 2022-03-14 | 5.608 | 2,329,036 | -566 | 0.49% | 13,061,301 |
| 2022-03-15 | 2022-03-11 | 5.989 | 2,329,602 | -686,959 | 0.49% | 13,952,991 |
| 2022-03-14 | 2022-03-10 | 6.258 | 3,016,561 | -11,327 | 0.64% | 18,877,113 |
| 2022-03-11 | 2022-03-09 | 6.286 | 3,027,888 | +566 | 0.64% | 19,033,539 |
| 2022-03-10 | 2022-03-08 | 6.201 | 3,027,322 | -301,854 | 0.64% | 18,773,397 |
| 2022-02-15 | 2022-02-11 | 6.851 | 3,329,176 | +566 | 0.70% | 22,808,579 |
| 2022-01-28 | 2022-01-26 | 6.201 | 3,328,610 | -707,913 | 0.70% | 20,641,781 |
| 2022-01-27 | 2022-01-25 | 7.063 | 4,036,523 | -75,322 | 0.85% | 28,509,997 |
| 2022-01-26 | 2022-01-24 | 7.261 | 4,111,845 | -27,751 | 0.87% | 29,855,173 |
| 2022-01-25 | 2022-01-21 | 7.317 | 4,139,596 | -13,025 | 0.87% | 30,290,571 |
| 2022-01-24 | 2022-01-20 | 7.303 | 4,152,621 | +566 | 0.88% | 30,327,218 |
| 2022-01-21 | 2022-01-19 | 7.374 | 4,152,055 | -7,362 | 0.88% | 30,616,345 |
| 2022-01-20 | 2022-01-18 | 7.317 | 4,159,417 | -20,954 | 0.88% | 30,435,606 |
| 2022-01-19 | 2022-01-17 | 7.402 | 4,180,371 | -567 | 0.88% | 30,943,245 |
| 2022-01-18 | 2022-01-14 | 7.416 | 4,180,938 | -1,132 | 0.88% | 31,006,502 |
| 2022-01-17 | 2022-01-13 | 7.247 | 4,182,070 | -567 | 0.88% | 30,305,985 |
| 2022-01-14 | 2022-01-12 | 7.275 | 4,182,637 | +149,512 | 0.88% | 30,428,262 |
| 2022-01-13 | 2022-01-11 | 7.317 | 4,033,125 | -567 | 0.85% | 29,511,493 |
| 2022-01-12 | 2022-01-10 | 7.261 | 4,033,692 | +1,133 | 0.85% | 29,287,722 |
| 2022-01-11 | 2022-01-07 | 7.176 | 4,032,559 | +1,133 | 0.85% | 28,937,711 |
| 2022-01-10 | 2022-01-06 | 7.218 | 4,031,426 | +11,326 | 0.85% | 29,100,425 |
| 2022-01-07 | 2022-01-05 | 7.416 | 4,020,100 | +52,669 | 0.85% | 29,813,701 |
| 2022-01-06 | 2022-01-04 | 7.543 | 3,967,431 | +8,495 | 0.84% | 29,927,496 |
| 2022-01-05 | 2022-01-03 | 7.543 | 3,958,936 | +566 | 0.84% | 29,863,415 |
| 2022-01-03 | 2021-12-29 | 7.487 | 3,958,370 | +567 | 0.84% | 29,635,482 |
| 2021-12-30 | 2021-12-28 | 7.444 | 3,957,803 | +566 | 0.84% | 29,463,513 |
| 2021-12-29 | 2021-12-24 | 7.487 | 3,957,237 | +566 | 0.84% | 29,626,999 |
| 2021-12-28 | 2021-12-22 | 7.346 | 3,956,671 | +567 | 0.84% | 29,063,842 |
| 2021-12-23 | 2021-12-21 | 7.346 | 3,956,104 | +566 | 0.84% | 29,059,677 |
| 2021-12-13 | 2021-12-09 | 7.430 | 3,955,538 | -309,783 | 0.84% | 29,390,775 |
| 2021-12-10 | 2021-12-08 | 7.402 | 4,265,321 | +566 | 0.90% | 31,572,047 |
| 2021-12-09 | 2021-12-07 | 7.289 | 4,264,755 | -32,281 | 0.90% | 31,085,906 |
| 2021-12-08 | 2021-12-06 | 7.317 | 4,297,036 | -13,592 | 0.91% | 31,442,603 |
| 2021-12-02 | 2021-11-30 | 7.628 | 4,310,628 | -74,189 | 0.91% | 32,881,683 |
| 2021-11-30 | 2021-11-26 | 7.628 | 4,384,817 | +566 | 0.93% | 33,447,601 |
| 2021-11-19 | 2021-11-17 | 7.487 | 4,384,251 | +567 | 0.93% | 32,823,963 |
| 2021-11-16 | 2021-11-12 | 7.614 | 4,383,684 | +566 | 0.93% | 33,377,034 |
| 2021-11-10 | 2021-11-08 | 7.515 | 4,383,118 | +566 | 0.93% | 32,939,313 |
| 2021-11-04 | 2021-11-02 | 7.741 | 4,382,552 | +567 | 0.93% | 33,925,587 |
| 2021-11-02 | 2021-10-29 | 8.066 | 4,381,985 | +566 | 0.93% | 35,344,898 |
| 2021-10-29 | 2021-10-27 | 7.699 | 4,381,419 | +566 | 0.93% | 33,731,141 |
| 2021-10-28 | 2021-10-26 | 7.868 | 4,380,853 | +567 | 0.93% | 34,469,391 |
| 2021-10-19 | 2021-10-15 | 8.052 | 4,380,286 | -131,389 | 0.93% | 35,269,318 |
| 2021-10-18 | 2021-10-12 | 7.035 | 4,511,675 | -566 | 0.96% | 31,738,536 |
| 2021-10-15 | 2021-10-11 | 7.077 | 4,512,241 | -3,965 | 0.96% | 31,933,738 |
| 2021-10-12 | 2021-10-08 | 7.402 | 4,516,206 | -10,760 | 0.96% | 33,429,106 |
| 2021-10-11 | 2021-10-07 | 7.275 | 4,526,966 | -2,265 | 0.96% | 32,933,220 |
| 2021-10-08 | 2021-10-06 | 7.289 | 4,529,231 | -1,133 | 0.96% | 33,013,678 |
| 2021-10-07 | 2021-10-05 | 7.331 | 4,530,364 | -5,663 | 0.96% | 33,213,924 |
| 2021-10-06 | 2021-10-04 | 7.416 | 4,536,027 | -567 | 0.96% | 33,639,898 |
| 2021-10-05 | 2021-09-30 | 7.487 | 4,536,594 | -157,440 | 0.96% | 33,964,523 |
| 2021-09-30 | 2021-09-28 | 7.487 | 4,694,034 | +14,725 | 0.99% | 35,143,243 |
| 2021-09-24 | 2021-09-21 | 7.247 | 4,679,309 | +566 | 0.99% | 33,909,300 |
| 2021-09-21 | 2021-09-17 | 7.388 | 4,678,743 | +23,220 | 0.99% | 34,566,119 |
| 2021-09-14 | 2021-09-10 | 7.487 | 4,655,523 | +31,714 | 0.99% | 34,854,920 |
| 2021-09-10 | 2021-09-08 | 7.416 | 4,623,809 | +30,582 | 0.98% | 34,290,903 |
| 2021-09-08 | 2021-09-06 | 7.444 | 4,593,227 | +330,171 | 0.97% | 34,193,870 |
| 2021-09-06 | 2021-09-02 | 7.600 | 4,263,056 | +141,583 | 0.90% | 32,398,362 |
| 2021-09-03 | 2021-09-01 | 7.501 | 4,121,473 | +69,092 | 0.87% | 30,914,820 |
| 2021-08-26 | 2021-08-24 | 7.769 | 4,052,381 | +567 | 0.86% | 31,484,203 |
| 2021-08-20 | 2021-08-18 | 7.685 | 4,051,814 | +566 | 0.86% | 31,136,381 |
| 2021-08-17 | 2021-08-13 | 7.783 | 4,051,248 | -65,694 | 0.86% | 31,532,628 |
| 2021-08-16 | 2021-08-12 | 8.066 | 4,116,942 | -33,414 | 0.87% | 33,207,073 |
| 2021-08-11 | 2021-08-09 | 7.600 | 4,150,356 | +566 | 0.88% | 31,541,865 |
| 2021-08-06 | 2021-08-04 | 7.487 | 4,149,790 | +567 | 0.88% | 31,068,603 |
| 2021-07-27 | 2021-07-23 | 7.812 | 4,149,223 | +71,924 | 0.88% | 32,412,434 |
| 2021-07-26 | 2021-07-22 | 8.179 | 4,077,299 | +33,980 | 0.86% | 33,348,082 |
| 2021-07-23 | 2021-07-21 | 7.925 | 4,043,319 | +1,132 | 0.86% | 32,042,073 |
| 2021-07-09 | 2021-07-07 | 8.476 | 4,042,187 | +62,297 | 0.86% | 34,260,002 |
| 2021-07-02 | 2021-06-29 | 8.744 | 3,979,890 | +3,398 | 0.84% | 34,800,177 |
| 2021-06-30 | 2021-06-28 | 8.801 | 3,976,492 | +3,398 | 0.84% | 34,995,153 |
| 2021-06-22 | 2021-06-18 | 9.182 | 3,973,094 | +566 | 0.84% | 36,480,597 |
| 2021-06-21 | 2021-06-17 | 9.238 | 3,972,528 | +3,398 | 0.84% | 36,699,864 |
| 2021-06-17 | 2021-06-15 | 9.323 | 3,969,130 | +1,133 | 0.84% | 37,004,880 |
| 2021-06-16 | 2021-06-11 | 9.464 | 3,967,997 | +10,760 | 0.84% | 37,554,837 |
| 2021-06-15 | 2021-06-10 | 9.606 | 3,957,237 | -141,583 | 0.84% | 38,011,999 |
| 2021-06-11 | 2021-06-09 | 9.507 | 4,098,820 | -19,255 | 0.87% | 38,966,702 |
| 2021-06-10 | 2021-06-08 | 9.535 | 4,118,075 | -15,857 | 0.87% | 39,266,100 |
| 2021-06-09 | 2021-06-07 | 9.493 | 4,133,932 | +6,796 | 0.88% | 39,242,109 |
| 2021-06-08 | 2021-06-04 | 9.620 | 4,127,136 | -218,604 | 0.87% | 39,702,297 |
| 2021-06-07 | 2021-06-03 | 9.464 | 4,345,740 | -460,427 | 0.92% | 41,129,959 |
| 2021-06-04 | 2021-06-02 | 9.606 | 4,806,167 | -336,401 | 1.02% | 46,166,559 |
| 2021-06-03 | 2021-06-01 | 9.196 | 5,142,568 | -76,454 | 1.09% | 47,291,247 |
| 2021-06-02 | 2021-05-31 | 8.758 | 5,219,022 | +92,878 | 1.11% | 45,708,877 |
| 2021-06-01 | 2021-05-28 | 8.899 | 5,126,144 | +60,031 | 1.09% | 45,619,560 |
| 2021-05-31 | 2021-05-27 | 8.970 | 5,066,113 | +28,317 | 1.07% | 45,443,140 |
| 2021-05-28 | 2021-05-26 | 8.966 | 5,037,796 | +206,144 | 1.07% | 45,168,611 |
| 2021-05-27 | 2021-05-25 | 8.881 | 4,831,652 | +283,988 | 1.02% | 42,909,066 |
| 2021-05-26 | 2021-05-24 | 7.803 | 4,547,664 | +2,256 | 0.97% | 35,483,802 |
| 2021-05-25 | 2021-05-21 | 7.930 | 4,545,408 | +2,256 | 0.97% | 36,046,555 |
| 2021-05-24 | 2021-05-20 | 7.831 | 4,543,152 | +2,255 | 0.97% | 35,577,500 |
| 2021-05-21 | 2021-05-18 | 7.831 | 4,540,897 | +2,256 | 0.97% | 35,559,841 |
| 2021-05-20 | 2021-05-17 | 7.845 | 4,538,641 | +72,180 | 0.97% | 35,606,562 |
| 2021-05-18 | 2021-05-14 | 7.788 | 4,466,461 | +2,256 | 0.95% | 34,786,840 |
| 2021-05-17 | 2021-05-13 | 7.859 | 4,464,205 | +2,256 | 0.95% | 35,085,929 |
| 2021-05-14 | 2021-05-12 | 7.817 | 4,461,949 | +3,383 | 0.95% | 34,878,298 |
| 2021-05-13 | 2021-05-11 | 7.703 | 4,458,566 | +3,384 | 0.95% | 34,345,838 |
| 2021-05-12 | 2021-05-10 | 7.774 | 4,455,182 | +3,383 | 0.95% | 34,635,790 |
| 2021-05-11 | 2021-05-07 | 7.746 | 4,451,799 | +2,820 | 0.95% | 34,483,177 |
| 2021-05-10 | 2021-05-06 | 7.675 | 4,448,979 | +2,819 | 0.95% | 34,145,754 |
| 2021-05-07 | 2021-05-05 | 7.689 | 4,446,160 | +2,820 | 0.95% | 34,187,194 |
| 2021-05-06 | 2021-05-04 | 8.015 | 4,443,340 | +31,579 | 0.95% | 35,615,339 |
| 2021-05-05 | 2021-05-03 | 8.015 | 4,411,761 | +3,947 | 0.94% | 35,362,219 |
| 2021-05-04 | 2021-04-30 | 8.086 | 4,407,814 | +3,948 | 0.94% | 35,643,242 |
| 2021-04-30 | 2021-04-28 | 8.086 | 4,403,866 | +830,077 | 0.94% | 35,611,317 |
| 2021-04-29 | 2021-04-27 | 7.973 | 3,573,789 | +196,241 | 0.76% | 28,493,402 |
| 2021-04-28 | 2021-04-26 | 7.746 | 3,377,548 | -540,791 | 0.72% | 26,162,140 |
| 2021-04-27 | 2021-04-23 | 7.207 | 3,918,339 | +819,928 | 0.83% | 28,238,707 |
| 2021-04-26 | 2021-04-22 | 7.178 | 3,098,411 | +2,255 | 0.66% | 22,241,733 |
| 2021-04-23 | 2021-04-21 | 7.122 | 3,096,156 | +2,256 | 0.66% | 22,049,850 |
| 2021-04-22 | 2021-04-20 | 7.150 | 3,093,900 | +6,203 | 0.66% | 22,121,567 |
| 2021-04-20 | 2021-04-16 | 7.306 | 3,087,697 | -15,790 | 0.66% | 22,559,059 |
| 2021-04-19 | 2021-04-15 | 7.235 | 3,103,487 | +1,692 | 0.66% | 22,454,283 |
| 2021-04-16 | 2021-04-14 | 7.207 | 3,101,795 | -23,120 | 0.66% | 22,354,033 |
| 2021-04-15 | 2021-04-13 | 7.235 | 3,124,915 | +675,566 | 0.66% | 22,609,318 |
| 2021-04-14 | 2021-04-12 | 7.264 | 2,449,349 | -9,023 | 0.52% | 17,790,974 |
| 2021-04-13 | 2021-04-09 | 7.349 | 2,458,372 | +878,856 | 0.52% | 18,065,769 |
| 2021-04-08 | 2021-04-01 | 7.235 | 1,579,516 | -101,504 | 0.34% | 11,428,080 |
| 2021-04-01 | 2021-03-30 | 7.491 | 1,681,020 | +574,062 | 0.36% | 12,591,744 |
| 2021-03-25 | 2021-03-23 | 7.079 | 1,106,958 | -1,128 | 0.24% | 7,836,295 |
| 2021-03-24 | 2021-03-22 | 7.292 | 1,108,086 | +1,128 | 0.24% | 8,080,080 |
| 2021-02-01 | 2021-01-28 | 7.008 | 1,106,958 | +211,467 | 0.24% | 7,757,775 |
| 2021-01-26 | 2021-01-22 | 7.320 | 895,491 | +1,691 | 0.19% | 6,555,261 |
| 2021-01-07 | 2021-01-05 | 7.703 | 893,800 | +148,309 | 0.19% | 6,885,243 |
| 2021-01-06 | 2021-01-04 | 7.363 | 745,491 | +150,564 | 0.16% | 5,488,945 |
| 2020-12-29 | 2020-12-24 | 6.951 | 594,927 | +136,467 | 0.13% | 4,135,603 |
| 2020-11-11 | 2020-11-09 | 8.824 | 458,460 | -71,053 | 0.10% | 4,045,488 |
| 2020-10-15 | 2020-10-12 | 9.079 | 529,513 | -591,543 | 0.11% | 4,807,681 |
| 2020-10-14 | 2020-10-09 | 9.009 | 1,121,056 | +591,543 | 0.24% | 10,099,041 |
| 2020-10-12 | 2020-10-08 | 8.824 | 529,513 | -28,195 | 0.11% | 4,672,465 |
| 2020-10-08 | 2020-10-06 | 9.122 | 557,708 | -291,543 | 0.12% | 5,087,412 |
| 2020-10-07 | 2020-10-05 | 8.512 | 849,251 | -538,535 | 0.18% | 7,228,803 |
| 2020-10-06 | 2020-09-30 | 8.611 | 1,387,786 | -715,179 | 0.30% | 11,950,616 |
| 2020-10-05 | 2020-09-29 | 8.824 | 2,102,965 | 0.45% | 18,556,733 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy