History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 712,800 | +0 | 0.11% | 1,867,536 |
| 2025-10-13 | 2025-10-09 | 2.640 | 712,800 | +0 | 0.11% | 1,881,792 |
| 2025-10-10 | 2025-10-08 | 2.640 | 712,800 | +8,000 | 0.11% | 1,881,792 |
| 2025-10-09 | 2025-10-06 | 2.650 | 704,800 | +27,200 | 0.11% | 1,867,720 |
| 2025-10-08 | 2025-10-03 | 2.600 | 677,600 | +8,000 | 0.10% | 1,761,760 |
| 2025-09-29 | 2025-09-25 | 2.600 | 669,600 | +10,400 | 0.10% | 1,740,960 |
| 2025-09-25 | 2025-09-23 | 2.660 | 659,200 | +8,000 | 0.10% | 1,753,472 |
| 2025-09-23 | 2025-09-19 | 2.740 | 651,200 | -3,200 | 0.10% | 1,784,288 |
| 2025-09-22 | 2025-09-18 | 2.760 | 654,400 | +28,800 | 0.10% | 1,806,144 |
| 2025-09-18 | 2025-09-16 | 2.760 | 625,600 | +5,600 | 0.10% | 1,726,656 |
| 2025-09-17 | 2025-09-15 | 2.760 | 620,000 | +24,000 | 0.10% | 1,711,200 |
| 2025-09-09 | 2025-09-05 | 2.740 | 596,000 | +6,400 | 0.09% | 1,633,040 |
| 2025-09-03 | 2025-09-01 | 2.830 | 589,600 | +13,600 | 0.09% | 1,668,568 |
| 2025-08-29 | 2025-08-27 | 3.732 | 576,000 | +102,080 | 0.09% | 2,149,791 |
| 2025-08-22 | 2025-08-20 | 3.676 | 473,920 | +17,684 | 0.08% | 1,742,000 |
| 2025-08-21 | 2025-08-19 | 3.608 | 456,236 | +9,902 | 0.08% | 1,646,038 |
| 2025-08-19 | 2025-08-15 | 3.710 | 446,334 | +1,415 | 0.08% | 1,655,745 |
| 2025-08-18 | 2025-08-14 | 3.710 | 444,919 | +9,196 | 0.08% | 1,650,496 |
| 2025-08-13 | 2025-08-11 | 3.913 | 435,723 | -14,147 | 0.08% | 1,705,086 |
| 2025-08-11 | 2025-08-07 | 3.891 | 449,870 | -14,147 | 0.08% | 1,750,271 |
| 2025-08-08 | 2025-08-06 | 3.879 | 464,017 | -15,562 | 0.08% | 1,800,063 |
| 2025-08-07 | 2025-08-05 | 3.800 | 479,579 | -88,418 | 0.08% | 1,822,465 |
| 2025-08-01 | 2025-07-30 | 4.456 | 567,997 | -5,658 | 0.10% | 2,531,058 |
| 2025-07-28 | 2025-07-24 | 4.309 | 573,655 | +31,830 | 0.10% | 2,471,926 |
| 2025-07-22 | 2025-07-18 | 4.207 | 541,825 | +5,659 | 0.09% | 2,279,616 |
| 2025-07-03 | 2025-06-30 | 3.970 | 536,166 | +99,735 | 0.09% | 2,128,463 |
| 2025-07-02 | 2025-06-27 | 3.947 | 436,431 | -2,122 | 0.08% | 1,722,665 |
| 2025-06-26 | 2025-06-24 | 3.845 | 438,553 | -12,732 | 0.08% | 1,686,401 |
| 2025-06-16 | 2025-06-12 | 3.800 | 451,285 | -12,732 | 0.08% | 1,714,944 |
| 2025-06-03 | 2025-05-30 | 3.755 | 464,017 | -708 | 0.08% | 1,742,335 |
| 2025-05-29 | 2025-05-27 | 3.857 | 464,725 | -1,414 | 0.08% | 1,792,298 |
| 2025-05-23 | 2025-05-21 | 4.094 | 466,139 | +1,414 | 0.08% | 1,908,463 |
| 2025-05-19 | 2025-05-15 | 3.992 | 464,725 | -9,902 | 0.08% | 1,855,370 |
| 2025-05-16 | 2025-05-14 | 3.981 | 474,627 | -708 | 0.08% | 1,889,535 |
| 2025-05-15 | 2025-05-13 | 3.981 | 475,335 | -707 | 0.08% | 1,892,353 |
| 2025-05-14 | 2025-05-12 | 4.038 | 476,042 | +9,903 | 0.08% | 1,922,088 |
| 2025-05-12 | 2025-05-08 | 3.845 | 466,139 | +1,414 | 0.08% | 1,792,479 |
| 2025-05-08 | 2025-05-06 | 3.619 | 464,725 | -707 | 0.08% | 1,681,922 |
| 2025-05-02 | 2025-04-29 | 3.495 | 465,432 | -1,415 | 0.08% | 1,626,576 |
| 2025-04-29 | 2025-04-25 | 3.461 | 466,847 | +2,830 | 0.08% | 1,615,681 |
| 2025-04-01 | 2025-03-28 | 3.642 | 464,017 | -708 | 0.08% | 1,689,855 |
| 2025-03-27 | 2025-03-25 | 3.438 | 464,725 | +10,611 | 0.08% | 1,597,826 |
| 2025-03-25 | 2025-03-21 | 3.506 | 454,114 | -16,269 | 0.08% | 1,592,159 |
| 2025-03-20 | 2025-03-18 | 3.551 | 470,383 | -39,612 | 0.08% | 1,670,479 |
| 2025-02-26 | 2025-02-24 | 3.008 | 509,995 | -10,610 | 0.09% | 1,534,289 |
| 2025-02-25 | 2025-02-21 | 2.941 | 520,605 | +3,537 | 0.09% | 1,530,881 |
| 2025-02-20 | 2025-02-18 | 2.952 | 517,068 | +10,610 | 0.09% | 1,526,328 |
| 2025-02-18 | 2025-02-14 | 3.065 | 506,458 | -707 | 0.09% | 1,552,289 |
| 2024-11-26 | 2024-11-22 | 2.827 | 507,165 | +21,220 | 0.09% | 1,434,000 |
| 2024-10-16 | 2024-10-14 | 2.873 | 485,945 | -26,172 | 0.09% | 1,395,984 |
| 2024-10-15 | 2024-10-10 | 3.054 | 512,117 | -56,587 | 0.09% | 1,563,841 |
| 2024-10-04 | 2024-10-02 | 3.065 | 568,704 | -16,269 | 0.10% | 1,743,072 |
| 2024-10-02 | 2024-09-27 | 2.850 | 584,973 | +10,610 | 0.10% | 1,667,232 |
| 2024-09-30 | 2024-09-26 | 2.873 | 574,363 | +17,684 | 0.10% | 1,649,985 |
| 2024-09-11 | 2024-09-09 | 2.613 | 556,679 | +34,660 | 0.10% | 1,454,376 |
| 2024-09-04 | 2024-09-02 | 2.680 | 522,019 | +707 | 0.09% | 1,399,247 |
| 2024-08-12 | 2024-08-08 | 3.756 | 521,312 | +62,970 | 0.09% | 1,958,163 |
| 2024-08-07 | 2024-08-05 | 3.602 | 458,342 | +13,682 | 0.09% | 1,650,881 |
| 2024-08-06 | 2024-08-02 | 3.705 | 444,660 | +37,314 | 0.09% | 1,647,361 |
| 2024-06-05 | 2024-06-03 | 4.181 | 407,346 | +3,110 | 0.08% | 1,703,001 |
| 2024-06-04 | 2024-05-31 | 4.091 | 404,236 | +2,487 | 0.08% | 1,653,599 |
| 2024-06-03 | 2024-05-30 | 4.091 | 401,749 | +13,682 | 0.08% | 1,643,426 |
| 2024-05-30 | 2024-05-28 | 4.194 | 388,067 | +24,876 | 0.08% | 1,627,393 |
| 2024-05-29 | 2024-05-27 | 4.129 | 363,191 | +3,110 | 0.07% | 1,499,713 |
| 2024-05-28 | 2024-05-24 | 4.091 | 360,081 | -11,816 | 0.07% | 1,472,975 |
| 2024-05-24 | 2024-05-22 | 4.129 | 371,897 | +1,865 | 0.07% | 1,535,663 |
| 2024-05-23 | 2024-05-21 | 4.284 | 370,032 | -7,462 | 0.07% | 1,585,082 |
| 2024-05-16 | 2024-05-13 | 4.644 | 377,494 | -4,976 | 0.08% | 1,753,014 |
| 2024-05-07 | 2024-05-03 | 3.988 | 382,470 | +3,110 | 0.08% | 1,525,202 |
| 2024-04-26 | 2024-04-24 | 3.885 | 379,360 | +4,353 | 0.08% | 1,473,760 |
| 2024-04-12 | 2024-04-10 | 4.052 | 375,007 | -15,547 | 0.07% | 1,519,561 |
| 2024-04-10 | 2024-04-08 | 4.104 | 390,554 | +15,547 | 0.08% | 1,602,655 |
| 2024-04-03 | 2024-03-28 | 4.052 | 375,007 | -3,731 | 0.07% | 1,519,561 |
| 2024-04-02 | 2024-03-27 | 3.962 | 378,738 | -37,314 | 0.08% | 1,500,575 |
| 2024-03-18 | 2024-03-14 | 3.923 | 416,052 | +6,841 | 0.08% | 1,632,359 |
| 2024-03-15 | 2024-03-13 | 4.013 | 409,211 | +32,338 | 0.08% | 1,642,366 |
| 2024-03-13 | 2024-03-11 | 3.898 | 376,873 | +15,548 | 0.08% | 1,468,946 |
| 2024-03-12 | 2024-03-08 | 3.911 | 361,325 | +2,488 | 0.07% | 1,412,992 |
| 2024-03-11 | 2024-03-07 | 3.898 | 358,837 | +24,254 | 0.07% | 1,398,647 |
| 2024-03-08 | 2024-03-06 | 4.091 | 334,583 | -622 | 0.07% | 1,368,671 |
| 2024-03-07 | 2024-03-05 | 4.091 | 335,205 | +622 | 0.07% | 1,371,216 |
| 2024-03-01 | 2024-02-28 | 3.949 | 334,583 | +22,388 | 0.07% | 1,321,327 |
| 2024-01-15 | 2024-01-11 | 3.499 | 312,195 | +3,732 | 0.06% | 1,092,353 |
| 2024-01-04 | 2024-01-02 | 3.435 | 308,463 | -9,329 | 0.06% | 1,059,455 |
| 2023-12-21 | 2023-12-19 | 3.447 | 317,792 | -57,837 | 0.06% | 1,095,585 |
| 2023-12-08 | 2023-12-06 | 3.396 | 375,629 | +9,329 | 0.07% | 1,275,649 |
| 2023-08-17 | 2023-08-15 | 3.769 | 366,300 | -14,926 | 0.07% | 1,380,615 |
| 2023-08-14 | 2023-08-10 | 3.782 | 381,226 | -622 | 0.08% | 1,441,777 |
| 2023-08-07 | 2023-08-03 | 4.054 | 381,848 | +20,794 | 0.08% | 1,548,078 |
| 2023-07-24 | 2023-07-20 | 3.945 | 361,054 | +54,687 | 0.08% | 1,424,480 |
| 2023-06-19 | 2023-06-15 | 4.408 | 306,367 | -12,936 | 0.06% | 1,350,433 |
| 2023-06-16 | 2023-06-14 | 4.326 | 319,303 | -1,765 | 0.07% | 1,381,390 |
| 2023-06-15 | 2023-06-13 | 4.245 | 321,068 | -5,880 | 0.07% | 1,362,818 |
| 2023-06-07 | 2023-06-05 | 4.109 | 326,948 | -2,346,263 | 0.07% | 1,343,296 |
| 2023-06-06 | 2023-06-02 | 4.081 | 2,673,211 | +2,940 | 0.56% | 10,910,400 |
| 2023-06-05 | 2023-06-01 | 4.081 | 2,670,271 | +5,880 | 0.56% | 10,898,400 |
| 2023-05-12 | 2023-05-10 | 4.272 | 2,664,391 | +12,349 | 0.56% | 11,381,874 |
| 2023-05-03 | 2023-04-28 | 4.353 | 2,652,042 | -21,169 | 0.56% | 11,545,601 |
| 2023-05-02 | 2023-04-27 | 4.326 | 2,673,211 | -588 | 0.56% | 11,565,024 |
| 2023-04-14 | 2023-04-12 | 4.558 | 2,673,799 | -588 | 0.56% | 12,185,959 |
| 2023-04-03 | 2023-03-30 | 4.449 | 2,674,387 | +1,176 | 0.56% | 11,897,567 |
| 2023-03-31 | 2023-03-29 | 4.367 | 2,673,211 | +21,757 | 0.56% | 11,674,128 |
| 2023-03-28 | 2023-03-24 | 4.462 | 2,651,454 | +7,057 | 0.56% | 11,831,617 |
| 2023-03-10 | 2023-03-08 | 4.585 | 2,644,397 | -17,641 | 0.56% | 12,123,910 |
| 2023-03-03 | 2023-03-01 | 4.353 | 2,662,038 | -674,772 | 0.56% | 11,589,118 |
| 2023-02-22 | 2023-02-20 | 4.598 | 3,336,810 | -9,408 | 0.70% | 15,343,850 |
| 2023-02-21 | 2023-02-17 | 4.612 | 3,346,218 | -33,518 | 0.70% | 15,432,635 |
| 2023-02-20 | 2023-02-16 | 4.639 | 3,379,736 | -3,528 | 0.71% | 15,679,179 |
| 2023-02-17 | 2023-02-15 | 4.626 | 3,383,264 | -119,960 | 0.71% | 15,649,518 |
| 2023-02-16 | 2023-02-14 | 4.707 | 3,503,224 | +4,705 | 0.74% | 16,490,361 |
| 2023-02-15 | 2023-02-13 | 4.734 | 3,498,519 | -8,821 | 0.74% | 16,563,406 |
| 2023-02-14 | 2023-02-10 | 4.802 | 3,507,340 | -72,916 | 0.74% | 16,843,748 |
| 2023-02-13 | 2023-02-09 | 4.884 | 3,580,256 | -331,065 | 0.75% | 17,486,170 |
| 2023-02-08 | 2023-02-06 | 4.925 | 3,911,321 | -17,641 | 0.82% | 19,262,746 |
| 2023-02-07 | 2023-02-03 | 5.020 | 3,928,962 | -2,352 | 0.83% | 19,723,789 |
| 2023-02-03 | 2023-02-01 | 5.075 | 3,931,314 | -66,448 | 0.83% | 19,949,533 |
| 2023-02-02 | 2023-01-31 | 5.115 | 3,997,762 | -101,730 | 0.84% | 20,449,888 |
| 2023-02-01 | 2023-01-30 | 5.102 | 4,099,492 | -12,937 | 0.86% | 20,914,499 |
| 2023-01-31 | 2023-01-27 | 5.075 | 4,112,429 | +2,352 | 0.87% | 20,868,604 |
| 2023-01-30 | 2023-01-26 | 5.034 | 4,110,077 | -45,279 | 0.87% | 20,688,921 |
| 2023-01-27 | 2023-01-20 | 4.898 | 4,155,356 | -294,017 | 0.87% | 20,351,522 |
| 2023-01-20 | 2023-01-18 | 4.884 | 4,449,373 | -416,330 | 0.94% | 21,730,986 |
| 2023-01-19 | 2023-01-17 | 4.925 | 4,865,703 | -42,338 | 1.02% | 23,962,953 |
| 2023-01-18 | 2023-01-16 | 4.870 | 4,908,041 | -82,325 | 1.03% | 23,904,374 |
| 2023-01-11 | 2023-01-09 | 5.034 | 4,990,366 | +17,641 | 1.05% | 25,120,038 |
| 2023-01-10 | 2023-01-06 | 4.748 | 4,972,725 | -2,472,103 | 1.05% | 23,610,546 |
| 2023-01-09 | 2023-01-05 | 4.884 | 7,444,828 | -49,983 | 1.57% | 36,360,955 |
| 2023-01-06 | 2023-01-04 | 4.843 | 7,494,811 | -222,278 | 1.58% | 36,299,183 |
| 2023-01-04 | 2022-12-30 | 4.884 | 7,717,089 | -18,817 | 1.62% | 37,690,693 |
| 2023-01-03 | 2022-12-29 | 4.816 | 7,735,906 | -22,933 | 1.63% | 37,256,376 |
| 2022-12-30 | 2022-12-28 | 5.020 | 7,758,839 | -213,457 | 1.63% | 38,950,162 |
| 2022-12-29 | 2022-12-23 | 4.979 | 7,972,296 | -325,772 | 1.68% | 39,696,358 |
| 2022-12-28 | 2022-12-22 | 4.911 | 8,298,068 | -289,902 | 1.75% | 40,754,011 |
| 2022-12-23 | 2022-12-21 | 4.898 | 8,587,970 | -141,129 | 1.81% | 42,060,960 |
| 2022-12-21 | 2022-12-19 | 5.075 | 8,729,099 | -7,644 | 1.84% | 44,295,990 |
| 2022-12-20 | 2022-12-16 | 4.666 | 8,736,743 | +588 | 1.84% | 40,768,980 |
| 2022-12-15 | 2022-12-13 | 4.734 | 8,736,155 | +17,053 | 1.84% | 41,360,496 |
| 2022-12-14 | 2022-12-12 | 4.503 | 8,719,102 | -11,173 | 1.84% | 39,263,220 |
| 2022-12-13 | 2022-12-09 | 4.666 | 8,730,275 | -76,444 | 1.84% | 40,738,798 |
| 2022-11-24 | 2022-11-22 | 4.952 | 8,806,719 | +88,205 | 1.85% | 43,611,566 |
| 2022-11-22 | 2022-11-18 | 5.075 | 8,718,514 | +7,056 | 1.83% | 44,242,276 |
| 2022-11-18 | 2022-11-16 | 4.911 | 8,711,458 | +589 | 1.83% | 42,784,278 |
| 2022-11-17 | 2022-11-15 | 4.830 | 8,710,869 | +588 | 1.83% | 42,070,338 |
| 2022-11-11 | 2022-11-09 | 4.816 | 8,710,281 | -588 | 1.83% | 41,948,998 |
| 2022-07-27 | 2022-07-25 | 5.782 | 8,710,869 | -86,442 | 1.80% | 50,365,897 |
| 2022-07-26 | 2022-07-22 | 5.714 | 8,797,311 | -18,229 | 1.82% | 50,267,281 |
| 2022-07-05 | 2022-06-30 | 5.687 | 8,815,540 | -38,222 | 1.79% | 50,131,577 |
| 2022-07-04 | 2022-06-29 | 5.714 | 8,853,762 | -28,226 | 1.80% | 50,589,839 |
| 2022-06-30 | 2022-06-28 | 5.714 | 8,881,988 | -9,997 | 1.80% | 50,751,121 |
| 2022-06-28 | 2022-06-24 | 5.578 | 8,891,985 | -78,796 | 1.81% | 49,598,523 |
| 2022-06-27 | 2022-06-23 | 5.564 | 8,970,781 | -6,469 | 1.82% | 49,915,994 |
| 2022-06-24 | 2022-06-22 | 5.374 | 8,977,250 | -72,916 | 1.82% | 48,242,142 |
| 2022-06-23 | 2022-06-21 | 5.551 | 9,050,166 | -15,877 | 1.84% | 50,234,591 |
| 2022-06-22 | 2022-06-20 | 5.660 | 9,066,043 | -81,149 | 1.84% | 51,309,439 |
| 2022-06-21 | 2022-06-17 | 5.578 | 9,147,192 | -57,040 | 1.86% | 51,022,040 |
| 2022-06-20 | 2022-06-16 | 5.564 | 9,204,232 | -122,899 | 1.87% | 51,214,982 |
| 2022-06-15 | 2022-06-13 | 5.483 | 9,327,131 | -588 | 1.89% | 51,137,476 |
| 2022-06-09 | 2022-06-07 | 5.061 | 9,327,719 | +7,644 | 1.89% | 47,206,799 |
| 2022-05-31 | 2022-05-27 | 5.622 | 9,320,075 | +344,014 | 1.89% | 52,398,906 |
| 2022-05-30 | 2022-05-26 | 5.608 | 8,976,061 | -5,097 | 1.89% | 50,338,010 |
| 2022-05-17 | 2022-05-13 | 5.424 | 8,981,158 | +18,689 | 1.89% | 48,717,310 |
| 2022-05-04 | 2022-04-29 | 5.170 | 8,962,469 | -567 | 1.89% | 46,337,062 |
| 2022-04-28 | 2022-04-26 | 5.128 | 8,963,036 | -566 | 1.89% | 45,960,157 |
| 2022-04-22 | 2022-04-20 | 5.439 | 8,963,602 | -2,832 | 1.89% | 48,748,699 |
| 2022-04-12 | 2022-04-08 | 5.467 | 8,966,434 | -913,208 | 1.89% | 49,017,421 |
| 2022-04-01 | 2022-03-30 | 5.099 | 9,879,642 | +5,097 | 2.08% | 50,381,158 |
| 2022-03-18 | 2022-03-16 | 5.043 | 9,874,545 | -1,699 | 2.08% | 49,797,214 |
| 2022-02-18 | 2022-02-16 | 6.780 | 9,876,244 | +1,132 | 2.08% | 66,965,758 |
| 2022-02-07 | 2022-01-31 | 6.865 | 9,875,112 | +2,832 | 2.08% | 67,795,058 |
| 2022-01-19 | 2022-01-17 | 7.402 | 9,872,280 | -566 | 2.09% | 73,074,944 |
| 2021-11-18 | 2021-11-16 | 7.529 | 9,872,846 | -1,133 | 2.09% | 74,334,309 |
| 2021-09-09 | 2021-09-07 | 7.430 | 9,873,979 | -1,133 | 2.09% | 73,366,480 |
| 2021-09-03 | 2021-09-01 | 7.501 | 9,875,112 | +33,980 | 2.09% | 74,072,378 |
| 2021-09-01 | 2021-08-30 | 7.487 | 9,841,132 | +4,531 | 2.09% | 73,678,481 |
| 2021-08-24 | 2021-08-20 | 7.713 | 9,836,601 | +33,980 | 2.08% | 75,867,791 |
| 2021-08-20 | 2021-08-18 | 7.685 | 9,802,621 | +16,990 | 2.08% | 75,328,765 |
| 2021-08-18 | 2021-08-16 | 7.840 | 9,785,631 | -2,832 | 2.07% | 76,718,757 |
| 2021-08-13 | 2021-08-11 | 7.981 | 9,788,463 | +28,316 | 2.07% | 78,123,679 |
| 2021-08-09 | 2021-08-05 | 7.487 | 9,760,147 | -566 | 2.07% | 73,072,164 |
| 2021-07-27 | 2021-07-23 | 7.812 | 9,760,713 | +11,327 | 2.07% | 76,247,641 |
| 2021-07-23 | 2021-07-21 | 7.925 | 9,749,386 | +566 | 2.07% | 77,260,918 |
| 2021-07-22 | 2021-07-20 | 7.826 | 9,748,820 | +1,133 | 2.07% | 76,292,449 |
| 2021-07-21 | 2021-07-19 | 7.911 | 9,747,687 | +1,132 | 2.07% | 77,109,758 |
| 2021-07-16 | 2021-07-14 | 8.066 | 9,746,555 | -5,663 | 2.07% | 78,615,283 |
| 2021-07-15 | 2021-07-13 | 8.038 | 9,752,218 | -1,133 | 2.07% | 78,385,441 |
| 2021-06-24 | 2021-06-22 | 8.829 | 9,753,351 | -5,097 | 2.07% | 86,110,004 |
| 2021-06-21 | 2021-06-17 | 9.238 | 9,758,448 | -146,679 | 2.07% | 90,152,596 |
| 2021-06-17 | 2021-06-15 | 9.323 | 9,905,127 | -1,133 | 2.10% | 92,347,198 |
| 2021-06-15 | 2021-06-10 | 9.606 | 9,906,260 | -566 | 2.10% | 95,156,481 |
| 2021-06-09 | 2021-06-07 | 9.493 | 9,906,826 | +3,964 | 2.10% | 94,042,366 |
| 2021-06-03 | 2021-06-01 | 9.196 | 9,902,862 | -3,398 | 2.10% | 91,067,089 |
| 2021-05-28 | 2021-05-26 | 8.966 | 9,906,260 | +1,133 | 2.10% | 88,819,001 |
| 2021-05-27 | 2021-05-25 | 8.881 | 9,905,127 | +25,399 | 2.10% | 87,965,721 |
| 2021-05-25 | 2021-05-21 | 7.930 | 9,879,728 | -5,639 | 2.10% | 78,349,437 |
| 2021-05-20 | 2021-05-17 | 7.845 | 9,885,367 | +11,278 | 2.10% | 77,552,716 |
| 2021-05-12 | 2021-05-10 | 7.774 | 9,874,089 | -6,767 | 2.10% | 76,763,838 |
| 2021-05-10 | 2021-05-06 | 7.675 | 9,880,856 | +3,383 | 2.10% | 75,835,215 |
| 2021-05-03 | 2021-04-29 | 8.072 | 9,877,473 | +3,384 | 2.10% | 79,732,834 |
| 2021-04-28 | 2021-04-26 | 7.746 | 9,874,089 | -2,820 | 2.10% | 76,483,678 |
| 2021-03-19 | 2021-03-17 | 6.852 | 9,876,909 | -564 | 2.10% | 67,677,961 |
| 2021-03-17 | 2021-03-15 | 6.767 | 9,877,473 | -564 | 2.10% | 66,841,058 |
| 2021-03-02 | 2021-02-26 | 7.079 | 9,878,037 | -564 | 2.10% | 69,927,867 |
| 2021-03-01 | 2021-02-25 | 7.306 | 9,878,601 | -563 | 2.10% | 72,174,163 |
| 2021-02-24 | 2021-02-22 | 7.051 | 9,879,164 | -1,692 | 2.10% | 69,655,541 |
| 2021-02-22 | 2021-02-18 | 7.320 | 9,880,856 | -564 | 2.10% | 72,330,815 |
| 2021-02-18 | 2021-02-16 | 7.306 | 9,881,420 | +14,098 | 2.10% | 72,194,759 |
| 2021-02-17 | 2021-02-11 | 7.249 | 9,867,322 | -564 | 2.10% | 71,531,822 |
| 2021-02-03 | 2021-02-01 | 7.235 | 9,867,886 | +564 | 2.10% | 71,395,918 |
| 2021-02-01 | 2021-01-28 | 7.008 | 9,867,322 | +4,511 | 2.10% | 69,152,094 |
| 2021-01-27 | 2021-01-25 | 7.207 | 9,862,811 | +2,820 | 2.10% | 71,079,360 |
| 2021-01-25 | 2021-01-21 | 7.306 | 9,859,991 | -564 | 2.10% | 72,038,197 |
| 2021-01-22 | 2021-01-20 | 7.264 | 9,860,555 | -35,527 | 2.10% | 71,622,653 |
| 2021-01-20 | 2021-01-18 | 7.405 | 9,896,082 | -34,962 | 2.11% | 73,284,626 |
| 2021-01-19 | 2021-01-15 | 7.306 | 9,931,044 | -49,061 | 2.11% | 72,557,318 |
| 2021-01-18 | 2021-01-14 | 7.405 | 9,980,105 | +1,692 | 2.12% | 73,906,851 |
| 2021-01-13 | 2021-01-11 | 7.448 | 9,978,413 | -8,459 | 2.12% | 74,319,001 |
| 2021-01-12 | 2021-01-08 | 7.718 | 9,986,872 | -47,932 | 2.13% | 77,073,924 |
| 2021-01-11 | 2021-01-07 | 8.015 | 10,034,804 | -564 | 2.14% | 80,433,400 |
| 2021-01-08 | 2021-01-06 | 8.086 | 10,035,368 | +14,098 | 2.14% | 81,149,761 |
| 2020-12-30 | 2020-12-28 | 6.909 | 10,021,270 | -28,760 | 2.13% | 69,235,815 |
| 2020-12-28 | 2020-12-22 | 6.824 | 10,050,030 | -564 | 2.14% | 68,579,059 |
| 2020-12-23 | 2020-12-21 | 6.824 | 10,050,594 | +33,835 | 2.14% | 68,582,907 |
| 2020-12-22 | 2020-12-18 | 7.136 | 10,016,759 | +56,955 | 2.13% | 71,478,313 |
| 2020-12-17 | 2020-12-15 | 6.923 | 9,959,804 | +39,474 | 2.12% | 68,952,449 |
| 2020-12-02 | 2020-11-30 | 7.434 | 9,920,330 | -564 | 2.11% | 73,745,664 |
| 2020-12-01 | 2020-11-27 | 7.547 | 9,920,894 | +36,654 | 2.11% | 74,875,809 |
| 2020-11-26 | 2020-11-24 | 7.604 | 9,884,240 | +27,068 | 2.10% | 75,160,067 |
| 2020-11-25 | 2020-11-23 | 7.817 | 9,857,172 | +33,835 | 2.10% | 77,051,841 |
| 2020-11-20 | 2020-11-18 | 7.661 | 9,823,337 | -564 | 2.09% | 75,254,398 |
| 2020-11-19 | 2020-11-17 | 7.448 | 9,823,901 | +38,346 | 2.09% | 73,168,199 |
| 2020-11-17 | 2020-11-13 | 8.299 | 9,785,555 | -564 | 2.08% | 81,212,039 |
| 2020-11-11 | 2020-11-09 | 8.824 | 9,786,119 | +7,331 | 2.08% | 86,353,503 |
| 2020-11-06 | 2020-11-04 | 8.370 | 9,778,788 | -6,203 | 2.08% | 81,849,518 |
| 2020-11-05 | 2020-11-03 | 8.200 | 9,784,991 | -26,504 | 2.08% | 80,235,646 |
| 2020-11-04 | 2020-11-02 | 8.313 | 9,811,495 | -10,150 | 2.09% | 81,566,511 |
| 2020-11-02 | 2020-10-29 | 7.235 | 9,821,645 | +563 | 2.09% | 71,061,356 |
| 2020-10-30 | 2020-10-28 | 7.249 | 9,821,082 | +1,128 | 2.09% | 71,196,611 |
| 2020-10-29 | 2020-10-27 | 7.448 | 9,819,954 | +12,970 | 2.09% | 73,138,802 |
| 2020-10-19 | 2020-10-15 | 8.824 | 9,806,984 | -564 | 2.09% | 86,537,618 |
| 2020-10-16 | 2020-10-14 | 8.881 | 9,807,548 | -564 | 2.09% | 87,099,139 |
| 2020-10-15 | 2020-10-12 | 9.079 | 9,808,112 | +28,196 | 2.09% | 89,052,164 |
| 2020-10-14 | 2020-10-09 | 9.009 | 9,779,916 | -1,128 | 2.08% | 88,102,440 |
| 2020-10-12 | 2020-10-08 | 8.824 | 9,781,044 | +8,459 | 2.08% | 86,308,721 |
| 2020-10-09 | 2020-10-07 | 8.782 | 9,772,585 | -564 | 2.08% | 85,818,158 |
| 2020-10-08 | 2020-10-06 | 9.122 | 9,773,149 | -15,226 | 2.08% | 89,150,663 |
| 2020-10-07 | 2020-10-05 | 8.512 | 9,788,375 | -15,789 | 2.08% | 83,318,402 |
| 2020-10-05 | 2020-09-29 | 8.824 | 9,804,164 | 2.09% | 86,512,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy