History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.720 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.789 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.732 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.755 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.811 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.676 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.608 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.710 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.710 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.845 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.902 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.913 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.879 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.891 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.879 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.366 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.366 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.456 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.467 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.411 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.309 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.286 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.275 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.196 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.207 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.253 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.185 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.162 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.139 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.049 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.981 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.958 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.936 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.936 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.947 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.936 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.947 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.902 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.868 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.845 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.823 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.766 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.755 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.845 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.755 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.823 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.789 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.721 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.732 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.664 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.687 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.721 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.789 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.823 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.732 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.879 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.732 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.857 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.891 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.094 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.094 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.173 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.173 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.117 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.992 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.981 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.981 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.038 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.845 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.778 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.619 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.608 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.495 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.495 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.506 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.461 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.416 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.416 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.427 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.370 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.348 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.438 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.416 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.336 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.370 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.302 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.314 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.223 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.529 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.551 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.563 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.563 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.642 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.461 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.517 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.438 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.506 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.506 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.506 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.404 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.551 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.269 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.133 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.975 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.952 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.963 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.975 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.997 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.986 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.975 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.986 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.975 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.997 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.008 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.008 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.941 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.929 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.929 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.952 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.963 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.031 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.065 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.099 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.031 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.054 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.042 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.054 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.054 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.042 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.975 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.963 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.941 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.941 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.952 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.963 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.918 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.918 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.895 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.907 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.760 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.726 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.714 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.703 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.760 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.782 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.748 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.714 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.703 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.714 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.737 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.726 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.748 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.771 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.737 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.703 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.714 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.737 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.737 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.805 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.929 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.827 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.782 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.827 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.816 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.839 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.850 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.805 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.805 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.873 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.873 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.895 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.884 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.861 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.907 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.895 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.929 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.918 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.941 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.918 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.861 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.827 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.895 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.907 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.929 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.941 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.008 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.929 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.907 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.873 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.816 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.873 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.054 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.031 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.201 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.382 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.065 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.986 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.850 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.873 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.680 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.635 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.692 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.669 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.624 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.613 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.556 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.579 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.669 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.613 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.726 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.680 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.680 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.647 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.601 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.714 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.737 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.895 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.861 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.827 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.941 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.873 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.884 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.839 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.941 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.042 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.167 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.898 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.756 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.743 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.743 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.602 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.705 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.730 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.743 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.692 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.679 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.756 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.743 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.782 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.795 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.795 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.846 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.782 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.859 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.885 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.872 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.859 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.833 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.808 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.911 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.949 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.859 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.833 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.872 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.898 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.923 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.001 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.026 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.911 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.859 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.795 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.795 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.859 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.846 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.911 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.936 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.975 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.065 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.142 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.116 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.181 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.091 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.091 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.181 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.194 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.129 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.091 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.091 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.129 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.284 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.387 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.374 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.747 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.657 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.644 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.425 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.078 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.065 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.116 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.988 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.026 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.975 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.833 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.962 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.885 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.859 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.001 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.988 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.949 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.001 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.013 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.039 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.039 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.091 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.052 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.026 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.104 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.322 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.361 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.052 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.962 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.129 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.477 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.284 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.181 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.142 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.091 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.962 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.013 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.039 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.898 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.911 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.898 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.091 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.091 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.284 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.052 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.013 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.949 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.988 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.795 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.576 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.190 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.152 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.190 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.152 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.087 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.062 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.062 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.062 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.087 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.203 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.152 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.152 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.293 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.126 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.126 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.113 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.229 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.332 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.319 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.383 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.447 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.409 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.499 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.473 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.357 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.525 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.435 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.383 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.460 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.435 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.435 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.435 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.435 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.435 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.422 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.422 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.447 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.396 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.383 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.370 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.357 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.396 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.370 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.383 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.396 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.357 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.370 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.383 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.409 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.383 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.383 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.383 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.383 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.383 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.409 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.447 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.447 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.486 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.512 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.512 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.512 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.473 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.473 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.486 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.538 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.525 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.589 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.576 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.576 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.576 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.576 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.589 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.589 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.589 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.576 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.576 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.602 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.589 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.589 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.576 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.550 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.538 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.538 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.538 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.460 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.447 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.473 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.473 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.435 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.460 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.628 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.589 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.525 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.525 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.525 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.538 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.538 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.576 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.576 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.589 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.589 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.666 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.615 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.512 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.576 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.538 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.525 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.525 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.628 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.782 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.705 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.640 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.769 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.756 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.756 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.782 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.756 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.756 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.756 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.122 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.054 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.054 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.054 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.081 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.041 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.013 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.027 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.068 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.027 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.013 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.945 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.837 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.891 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.945 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.973 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.973 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.986 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.986 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.959 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.081 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.081 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.081 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.013 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.245 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.245 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.245 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.245 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.245 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.245 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.353 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.408 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.408 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.326 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.340 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.217 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.122 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.122 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.109 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.109 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.081 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.081 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.095 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.122 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.149 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.204 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.177 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.245 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.231 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.285 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.231 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.272 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.272 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.313 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.272 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.313 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.313 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.381 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.340 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.340 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.353 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.326 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.340 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.381 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.462 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.462 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.462 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.490 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.490 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.517 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.530 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.558 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.558 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.530 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.517 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.530 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.517 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.612 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.449 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.367 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.408 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.367 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.435 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.476 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.476 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.421 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.421 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.421 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.367 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.435 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.490 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.530 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.585 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.626 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.585 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.408 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.326 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.353 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.476 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.421 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.421 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.408 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.394 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.517 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.598 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.612 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.639 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.707 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.734 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.802 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.884 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.979 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.911 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.925 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.020 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.075 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.075 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.115 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.102 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.075 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.034 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.898 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.857 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.884 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.925 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.870 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.898 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.911 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.938 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.034 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.748 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.884 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.843 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.898 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.884 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.816 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.020 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.979 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.911 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.898 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.075 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.666 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.598 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.843 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.734 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.503 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.748 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.748 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.530 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.639 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.762 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.762 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.571 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.830 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.061 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.088 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.952 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.088 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.075 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.653 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.911 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.830 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.898 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.870 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.626 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.816 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.762 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.734 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.789 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.762 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.408 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.639 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.639 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.639 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.571 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.449 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.449 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.449 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.421 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.421 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.694 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.653 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.653 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.694 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.680 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.775 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.830 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.979 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.020 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.020 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.034 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.034 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.034 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.401 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.374 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.401 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.333 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.306 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.197 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.993 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.265 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.455 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.537 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.537 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.605 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.673 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.768 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.932 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.932 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.068 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.986 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.891 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.823 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.741 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.741 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.578 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.564 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.496 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.496 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.496 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.591 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.687 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.714 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.850 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.850 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.673 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.428 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.306 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.333 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.401 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.428 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.442 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.442 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.442 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.551 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.823 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.823 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.551 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.850 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.782 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.714 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.700 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.632 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.401 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.564 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.387 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.183 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.564 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.496 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.496 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.646 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.578 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.755 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.850 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.728 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.687 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.714 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.714 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.660 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.578 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.564 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.374 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.551 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.660 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.578 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.564 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.551 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.455 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.483 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.374 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.156 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.170 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.061 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.061 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.102 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.102 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.238 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.396 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.622 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.608 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.636 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.650 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.650 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.552 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.453 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.283 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.439 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.523 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.424 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.142 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.015 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.845 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.029 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.099 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.198 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.170 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.170 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.255 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.128 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.128 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.340 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.311 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.439 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.622 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.495 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.495 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.354 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.311 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.467 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.495 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.523 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.622 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.382 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.241 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.099 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.354 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.311 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.311 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.424 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.424 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.424 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.283 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.972 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.001 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.043 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.972 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.608 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.989 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.258 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.286 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.201 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.357 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.314 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.230 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.272 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.583 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.583 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.173 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.258 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.512 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.498 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.625 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.696 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.710 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.780 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.766 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.922 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.851 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.879 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.724 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.752 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.639 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.865 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.865 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.396 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.201 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.063 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.261 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.317 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.303 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.374 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.317 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.402 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.416 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.247 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.275 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.317 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.261 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.176 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.218 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.416 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.543 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.543 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.572 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.487 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.444 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.487 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.346 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.346 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.374 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.473 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.430 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.444 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.416 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.543 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.473 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.430 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.402 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.289 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.317 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.515 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.501 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.628 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.628 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.812 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.628 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.755 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.501 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.515 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.515 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.529 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.501 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.487 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.529 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.473 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.614 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.812 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.557 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.515 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.515 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.628 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.600 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.642 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.741 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.628 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.066 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.812 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.699 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.868 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.038 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.094 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.108 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.009 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.334 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.278 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.052 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.035 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.077 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.402 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.275 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.289 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.331 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.416 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.487 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.346 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.487 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.317 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.162 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.247 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.247 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.289 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.388 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.247 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.346 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.529 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.501 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.487 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.473 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.416 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.430 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.444 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.600 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.600 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.501 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.557 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.487 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.572 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.572 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.699 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.769 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.614 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.713 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.826 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.685 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.685 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.840 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.783 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.066 | 0 | -689,310 | ||
| 2021-08-13 | 2021-08-11 | 7.981 | 689,310 | -1,063,484 | 0.15% | 5,501,521 |
| 2021-08-12 | 2021-08-10 | 7.741 | 1,752,794 | -5,097 | 0.37% | 13,568,479 |
| 2021-08-11 | 2021-08-09 | 7.600 | 1,757,891 | -10,760 | 0.37% | 13,359,615 |
| 2021-08-10 | 2021-08-06 | 7.487 | 1,768,651 | -6,796 | 0.37% | 13,241,517 |
| 2021-08-09 | 2021-08-05 | 7.487 | 1,775,447 | -1,133 | 0.38% | 13,292,398 |
| 2021-08-06 | 2021-08-04 | 7.487 | 1,776,580 | -20,954 | 0.38% | 13,300,880 |
| 2021-07-22 | 2021-07-20 | 7.826 | 1,797,534 | -351,387 | 0.38% | 14,067,166 |
| 2021-07-21 | 2021-07-19 | 7.911 | 2,148,921 | +347,422 | 0.46% | 16,999,189 |
| 2021-07-20 | 2021-07-16 | 7.967 | 1,801,499 | -273,474 | 0.38% | 14,352,676 |
| 2021-07-19 | 2021-07-15 | 8.221 | 2,074,973 | -330,561 | 0.44% | 17,059,063 |
| 2021-07-16 | 2021-07-14 | 8.066 | 2,405,534 | -1,002,129 | 0.51% | 19,402,931 |
| 2021-07-15 | 2021-07-13 | 8.038 | 3,407,663 | -3,739,584 | 0.72% | 27,389,786 |
| 2021-07-14 | 2021-07-12 | 8.038 | 7,147,247 | -212,374 | 1.51% | 57,447,455 |
| 2021-07-13 | 2021-07-09 | 8.024 | 7,359,621 | +247,486 | 1.56% | 59,050,492 |
| 2021-06-28 | 2021-06-24 | 8.744 | 7,112,135 | -35,112 | 1.51% | 62,188,543 |
| 2021-06-25 | 2021-06-23 | 8.829 | 7,147,247 | +5,030,733 | 1.51% | 63,101,335 |
| 2021-06-24 | 2021-06-22 | 8.829 | 2,116,514 | +211,943 | 0.45% | 18,686,196 |
| 2021-06-21 | 2021-06-17 | 9.238 | 1,904,571 | -111,567 | 0.40% | 17,595,218 |
| 2021-06-18 | 2021-06-16 | 9.309 | 2,016,138 | +146,680 | 0.43% | 18,768,320 |
| 2021-06-17 | 2021-06-15 | 9.323 | 1,869,458 | -181,792 | 0.40% | 17,429,278 |
| 2021-06-15 | 2021-06-10 | 9.606 | 2,051,250 | +124,026 | 0.43% | 19,703,675 |
| 2021-06-11 | 2021-06-09 | 9.507 | 1,927,224 | -2,358,035 | 0.41% | 18,321,752 |
| 2021-06-10 | 2021-06-08 | 9.535 | 4,285,259 | +2,614,017 | 0.91% | 40,860,209 |
| 2021-06-08 | 2021-06-04 | 9.620 | 1,671,242 | +181,792 | 0.35% | 16,077,044 |
| 2021-06-03 | 2021-06-01 | 9.196 | 1,489,450 | -204,393 | 0.32% | 13,697,038 |
| 2021-06-02 | 2021-05-31 | 8.758 | 1,693,843 | +1,693,843 | 0.36% | 14,834,899 |
| 2021-05-26 | 2021-05-24 | 7.803 | 0 | -1,618,556 | ||
| 2021-05-20 | 2021-05-17 | 7.845 | 1,618,556 | +1,618,556 | 0.34% | 12,697,901 |
| 2021-05-14 | 2021-05-12 | 7.817 | 0 | -1,673,125 | ||
| 2021-05-11 | 2021-05-07 | 7.746 | 1,673,125 | -564 | 0.36% | 12,959,854 |
| 2021-05-07 | 2021-05-05 | 7.689 | 1,673,689 | -5,075 | 0.36% | 12,869,247 |
| 2021-05-06 | 2021-05-04 | 8.015 | 1,678,764 | -9,587 | 0.36% | 13,456,037 |
| 2021-05-05 | 2021-05-03 | 8.015 | 1,688,351 | -898,749 | 0.36% | 13,532,881 |
| 2021-05-04 | 2021-04-30 | 8.086 | 2,587,100 | +1,107,396 | 0.55% | 20,920,264 |
| 2021-04-29 | 2021-04-27 | 7.973 | 1,479,704 | -6,767 | 0.31% | 11,797,507 |
| 2021-04-27 | 2021-04-23 | 7.207 | 1,486,471 | -880,450 | 0.32% | 10,712,707 |
| 2021-04-26 | 2021-04-22 | 7.178 | 2,366,921 | -2,242,906 | 0.50% | 16,990,782 |
| 2021-04-23 | 2021-04-21 | 7.122 | 4,609,827 | +917,743 | 0.98% | 32,829,739 |
| 2021-04-22 | 2021-04-20 | 7.150 | 3,692,084 | +1,093,235 | 0.79% | 26,398,618 |
| 2021-04-21 | 2021-04-19 | 7.249 | 2,598,849 | -1,207,058 | 0.55% | 18,840,006 |
| 2021-04-20 | 2021-04-16 | 7.306 | 3,805,907 | +1,653,646 | 0.81% | 27,806,382 |
| 2021-04-19 | 2021-04-15 | 7.235 | 2,152,261 | -2,115,897 | 0.46% | 15,571,993 |
| 2021-04-16 | 2021-04-14 | 7.207 | 4,268,158 | -170,966 | 0.91% | 30,759,784 |
| 2021-04-15 | 2021-04-13 | 7.235 | 4,439,124 | -1,828,954 | 0.94% | 32,117,855 |
| 2021-04-14 | 2021-04-12 | 7.264 | 6,268,078 | -77,617 | 1.33% | 45,528,510 |
| 2021-02-18 | 2021-02-16 | 7.306 | 6,345,695 | -20,814 | 1.35% | 46,362,357 |
| 2021-02-09 | 2021-02-05 | 7.107 | 6,366,509 | +421,022 | 1.35% | 45,249,957 |
| 2021-02-05 | 2021-02-03 | 7.136 | 5,945,487 | +1,088,518 | 1.27% | 42,426,236 |
| 2021-02-01 | 2021-01-28 | 7.008 | 4,856,969 | -401,505 | 1.03% | 34,038,575 |
| 2021-01-29 | 2021-01-27 | 6.966 | 5,258,474 | -14,098 | 1.12% | 36,628,599 |
| 2021-01-27 | 2021-01-25 | 7.207 | 5,272,572 | -156,203 | 1.12% | 37,998,401 |
| 2021-01-26 | 2021-01-22 | 7.320 | 5,428,775 | -16,879 | 1.16% | 39,740,253 |
| 2021-01-19 | 2021-01-15 | 7.306 | 5,445,654 | +2,790,922 | 1.16% | 39,786,557 |
| 2021-01-18 | 2021-01-14 | 7.405 | 2,654,732 | +1,969,580 | 0.56% | 19,659,401 |
| 2021-01-15 | 2021-01-13 | 7.590 | 685,152 | -1,545 | 0.15% | 5,200,197 |
| 2021-01-14 | 2021-01-12 | 7.689 | 686,697 | -3,507,578 | 0.15% | 5,280,117 |
| 2021-01-13 | 2021-01-11 | 7.448 | 4,194,275 | -1,226,635 | 0.89% | 31,238,868 |
| 2021-01-12 | 2021-01-08 | 7.718 | 5,420,910 | +2,259,949 | 1.15% | 41,836,003 |
| 2021-01-11 | 2021-01-07 | 8.015 | 3,160,961 | +995,720 | 0.67% | 25,336,503 |
| 2021-01-08 | 2021-01-06 | 8.086 | 2,165,241 | -663,454 | 0.46% | 17,508,953 |
| 2021-01-07 | 2021-01-05 | 7.703 | 2,828,695 | +2,567,283 | 0.60% | 21,790,392 |
| 2021-01-06 | 2021-01-04 | 7.363 | 261,412 | -2,784,199 | 0.06% | 1,924,740 |
| 2021-01-05 | 2020-12-31 | 7.093 | 3,045,611 | -447,992 | 0.65% | 21,603,470 |
| 2021-01-04 | 2020-12-29 | 7.093 | 3,493,603 | -437,278 | 0.74% | 24,781,218 |
| 2020-12-30 | 2020-12-28 | 6.909 | 3,930,881 | -414,336 | 0.84% | 27,158,010 |
| 2020-12-29 | 2020-12-24 | 6.951 | 4,345,217 | -315,651 | 0.92% | 30,205,542 |
| 2020-12-28 | 2020-12-22 | 6.824 | 4,660,868 | -768,595 | 0.99% | 31,804,675 |
| 2020-12-16 | 2020-12-14 | 6.951 | 5,429,463 | -122,651 | 1.16% | 37,742,620 |
| 2020-12-11 | 2020-12-09 | 7.164 | 5,552,114 | +362,437 | 1.18% | 39,776,708 |
| 2020-12-09 | 2020-12-07 | 7.604 | 5,189,677 | -7,539 | 1.10% | 39,462,464 |
| 2020-12-08 | 2020-12-04 | 7.689 | 5,197,216 | +230,288 | 1.11% | 39,962,177 |
| 2020-11-30 | 2020-11-26 | 7.249 | 4,966,928 | +1,002,940 | 1.06% | 36,007,076 |
| 2020-11-27 | 2020-11-25 | 7.405 | 3,963,988 | +3,943,123 | 0.84% | 29,354,989 |
| 2020-11-25 | 2020-11-23 | 7.817 | 20,865 | -5,639 | 0.00% | 163,098 |
| 2020-11-23 | 2020-11-19 | 7.859 | 26,504 | -22,556 | 0.01% | 208,305 |
| 2020-11-19 | 2020-11-17 | 7.448 | 49,060 | -11,842 | 0.01% | 365,398 |
| 2020-11-18 | 2020-11-16 | 7.746 | 60,902 | -2,192,375 | 0.01% | 471,741 |
| 2020-11-17 | 2020-11-13 | 8.299 | 2,253,277 | +1,968,502 | 0.48% | 18,700,341 |
| 2020-11-16 | 2020-11-12 | 8.725 | 284,775 | -286,467 | 0.06% | 2,484,598 |
| 2020-11-13 | 2020-11-11 | 8.143 | 571,242 | -106,016 | 0.12% | 4,651,694 |
| 2020-11-12 | 2020-11-10 | 8.654 | 677,258 | -44,549 | 0.14% | 5,860,883 |
| 2020-11-11 | 2020-11-09 | 8.824 | 721,807 | -148,308 | 0.15% | 6,369,283 |
| 2020-11-10 | 2020-11-06 | 8.583 | 870,115 | -64,850 | 0.19% | 7,468,117 |
| 2020-11-09 | 2020-11-05 | 8.469 | 934,965 | -149,437 | 0.20% | 7,918,607 |
| 2020-11-06 | 2020-11-04 | 8.370 | 1,084,402 | -69,925 | 0.23% | 9,076,563 |
| 2020-11-05 | 2020-11-03 | 8.200 | 1,154,327 | -514,851 | 0.25% | 9,465,330 |
| 2020-11-04 | 2020-11-02 | 8.313 | 1,669,178 | +260,299 | 0.36% | 13,876,481 |
| 2020-11-03 | 2020-10-30 | 7.377 | 1,408,879 | +38,292 | 0.30% | 10,393,364 |
| 2020-10-29 | 2020-10-27 | 7.448 | 1,370,587 | -54,699 | 0.29% | 10,208,102 |
| 2020-10-14 | 2020-10-09 | 9.009 | 1,425,286 | +53,571 | 0.30% | 12,839,699 |
| 2020-10-09 | 2020-10-07 | 8.782 | 1,371,715 | -1,409 | 0.29% | 12,045,744 |
| 2020-10-06 | 2020-09-30 | 8.611 | 1,373,124 | +931,581 | 0.29% | 11,824,357 |
| 2020-10-05 | 2020-09-29 | 8.824 | 441,543 | 0.09% | 3,896,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy