History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 276,400 | +0 | 0.04% | 724,168 |
| 2025-10-13 | 2025-10-09 | 2.640 | 276,400 | +0 | 0.04% | 729,696 |
| 2025-10-10 | 2025-10-08 | 2.640 | 276,400 | -35,200 | 0.04% | 729,696 |
| 2025-10-09 | 2025-10-06 | 2.650 | 311,600 | -11,200 | 0.05% | 825,740 |
| 2025-10-08 | 2025-10-03 | 2.600 | 322,800 | -4,000 | 0.05% | 839,280 |
| 2025-10-06 | 2025-10-02 | 2.600 | 326,800 | -20,800 | 0.05% | 849,680 |
| 2025-10-03 | 2025-09-30 | 2.600 | 347,600 | -4,800 | 0.05% | 903,760 |
| 2025-10-02 | 2025-09-29 | 2.580 | 352,400 | -62,400 | 0.05% | 909,192 |
| 2025-09-30 | 2025-09-26 | 2.600 | 414,800 | -13,600 | 0.06% | 1,078,480 |
| 2025-09-29 | 2025-09-25 | 2.600 | 428,400 | -25,600 | 0.07% | 1,113,840 |
| 2025-09-26 | 2025-09-24 | 2.660 | 454,000 | -10,400 | 0.07% | 1,207,640 |
| 2025-09-25 | 2025-09-23 | 2.660 | 464,400 | -14,400 | 0.07% | 1,235,304 |
| 2025-09-24 | 2025-09-22 | 2.650 | 478,800 | -42,400 | 0.07% | 1,268,820 |
| 2025-09-23 | 2025-09-19 | 2.740 | 521,200 | -32,800 | 0.08% | 1,428,088 |
| 2025-09-22 | 2025-09-18 | 2.760 | 554,000 | -59,200 | 0.09% | 1,529,040 |
| 2025-09-19 | 2025-09-17 | 2.830 | 613,200 | +44,800 | 0.09% | 1,735,356 |
| 2025-09-18 | 2025-09-16 | 2.760 | 568,400 | +40,000 | 0.09% | 1,568,784 |
| 2025-09-17 | 2025-09-15 | 2.760 | 528,400 | +318,400 | 0.08% | 1,458,384 |
| 2025-09-16 | 2025-09-12 | 2.780 | 210,000 | +20,800 | 0.03% | 583,800 |
| 2025-09-15 | 2025-09-11 | 2.630 | 189,200 | +800 | 0.03% | 497,596 |
| 2025-09-11 | 2025-09-09 | 2.710 | 188,400 | -28,800 | 0.03% | 510,564 |
| 2025-09-09 | 2025-09-05 | 2.740 | 217,200 | +90,800 | 0.03% | 595,128 |
| 2025-09-08 | 2025-09-04 | 2.720 | 126,400 | -5,600 | 0.02% | 343,808 |
| 2025-09-05 | 2025-09-03 | 2.730 | 132,000 | -8,524 | 0.02% | 360,360 |
| 2025-09-04 | 2025-09-02 | 2.700 | 140,524 | -510,276 | 0.02% | 379,415 |
| 2025-09-03 | 2025-09-01 | 2.830 | 650,800 | -137,600 | 0.10% | 1,841,764 |
| 2025-09-02 | 2025-08-29 | 2.920 | 788,400 | -444,000 | 0.12% | 2,302,128 |
| 2025-09-01 | 2025-08-28 | 3.789 | 1,232,400 | -45,600 | 0.19% | 4,669,348 |
| 2025-08-29 | 2025-08-27 | 3.732 | 1,278,000 | +79,407 | 0.20% | 4,769,848 |
| 2025-08-28 | 2025-08-26 | 3.789 | 1,198,593 | +958,450 | 0.21% | 4,541,259 |
| 2025-08-27 | 2025-08-25 | 3.755 | 240,143 | -41,733 | 0.04% | 901,712 |
| 2025-08-26 | 2025-08-22 | 3.800 | 281,876 | -6,366 | 0.05% | 1,071,167 |
| 2025-08-25 | 2025-08-21 | 3.811 | 288,242 | +39,611 | 0.05% | 1,098,619 |
| 2025-08-22 | 2025-08-20 | 3.676 | 248,631 | +4,951 | 0.04% | 913,899 |
| 2025-08-21 | 2025-08-19 | 3.608 | 243,680 | -18,391 | 0.04% | 879,165 |
| 2025-08-20 | 2025-08-18 | 3.710 | 262,071 | -5,658 | 0.05% | 972,193 |
| 2025-08-19 | 2025-08-15 | 3.710 | 267,729 | +2,829 | 0.05% | 993,182 |
| 2025-08-18 | 2025-08-14 | 3.710 | 264,900 | +138,607 | 0.05% | 982,688 |
| 2025-08-15 | 2025-08-13 | 3.845 | 126,293 | -447,716 | 0.02% | 485,644 |
| 2025-08-14 | 2025-08-12 | 3.902 | 574,009 | +9,903 | 0.10% | 2,239,740 |
| 2025-08-13 | 2025-08-11 | 3.913 | 564,106 | +23,342 | 0.10% | 2,207,479 |
| 2025-08-12 | 2025-08-08 | 3.879 | 540,764 | +43,855 | 0.09% | 2,097,788 |
| 2025-08-11 | 2025-08-07 | 3.891 | 496,909 | +36,782 | 0.09% | 1,933,281 |
| 2025-08-08 | 2025-08-06 | 3.879 | 460,127 | +227,765 | 0.08% | 1,784,973 |
| 2025-08-07 | 2025-08-05 | 3.800 | 232,362 | -47,715 | 0.04% | 883,007 |
| 2025-08-06 | 2025-08-04 | 4.400 | 280,077 | +1,415 | 0.05% | 1,232,216 |
| 2025-08-05 | 2025-08-01 | 4.366 | 278,662 | +77,412 | 0.05% | 1,216,536 |
| 2025-08-04 | 2025-07-31 | 4.366 | 201,250 | +45,270 | 0.04% | 878,583 |
| 2025-08-01 | 2025-07-30 | 4.456 | 155,980 | -3,537 | 0.03% | 695,064 |
| 2025-07-31 | 2025-07-29 | 4.467 | 159,517 | -350,831 | 0.03% | 712,630 |
| 2025-07-30 | 2025-07-28 | 4.411 | 510,348 | +31,830 | 0.09% | 2,251,079 |
| 2025-07-29 | 2025-07-25 | 4.400 | 478,518 | +127,322 | 0.08% | 2,105,269 |
| 2025-07-28 | 2025-07-24 | 4.309 | 351,196 | +2,829 | 0.06% | 1,513,332 |
| 2025-07-25 | 2025-07-23 | 4.286 | 348,367 | +31,124 | 0.06% | 1,493,262 |
| 2025-07-24 | 2025-07-22 | 4.275 | 317,243 | +53,050 | 0.06% | 1,356,262 |
| 2025-07-23 | 2025-07-21 | 4.196 | 264,193 | -49,867 | 0.05% | 1,108,549 |
| 2025-07-22 | 2025-07-18 | 4.207 | 314,060 | -38,904 | 0.05% | 1,321,342 |
| 2025-07-21 | 2025-07-17 | 4.253 | 352,964 | -25,465 | 0.06% | 1,500,991 |
| 2025-07-18 | 2025-07-16 | 4.185 | 378,429 | +9,196 | 0.07% | 1,583,601 |
| 2025-07-17 | 2025-07-15 | 4.162 | 369,233 | +2,829 | 0.06% | 1,536,767 |
| 2025-07-16 | 2025-07-14 | 4.139 | 366,404 | -3,537 | 0.06% | 1,516,705 |
| 2025-07-15 | 2025-07-11 | 4.049 | 369,941 | -7,780 | 0.06% | 1,497,874 |
| 2025-07-14 | 2025-07-10 | 3.981 | 377,721 | +45,977 | 0.07% | 1,503,743 |
| 2025-07-11 | 2025-07-09 | 3.958 | 331,744 | +45,270 | 0.06% | 1,313,200 |
| 2025-07-10 | 2025-07-08 | 3.936 | 286,474 | -15,562 | 0.05% | 1,127,520 |
| 2025-07-09 | 2025-07-07 | 3.936 | 302,036 | +9,903 | 0.05% | 1,188,770 |
| 2025-07-08 | 2025-07-04 | 3.947 | 292,133 | -3,536 | 0.05% | 1,153,097 |
| 2025-07-04 | 2025-07-02 | 3.936 | 295,669 | -6,367 | 0.05% | 1,163,710 |
| 2025-07-03 | 2025-06-30 | 3.970 | 302,036 | -46,684 | 0.05% | 1,199,018 |
| 2025-07-02 | 2025-06-27 | 3.947 | 348,720 | -2,122 | 0.06% | 1,376,455 |
| 2025-06-30 | 2025-06-26 | 3.902 | 350,842 | -9,196 | 0.06% | 1,368,959 |
| 2025-06-26 | 2025-06-24 | 3.845 | 360,038 | +38,904 | 0.06% | 1,384,481 |
| 2025-06-25 | 2025-06-23 | 3.823 | 321,134 | -1,415 | 0.06% | 1,227,617 |
| 2025-06-24 | 2025-06-20 | 3.766 | 322,549 | -7,780 | 0.06% | 1,214,786 |
| 2025-06-23 | 2025-06-19 | 3.755 | 330,329 | -1,415 | 0.06% | 1,240,351 |
| 2025-06-20 | 2025-06-18 | 3.845 | 331,744 | -707 | 0.06% | 1,275,680 |
| 2025-06-19 | 2025-06-17 | 3.755 | 332,451 | +39,611 | 0.06% | 1,248,319 |
| 2025-06-18 | 2025-06-16 | 3.823 | 292,840 | -5,659 | 0.05% | 1,119,456 |
| 2025-06-17 | 2025-06-13 | 3.789 | 298,499 | +29,001 | 0.05% | 1,130,961 |
| 2025-06-16 | 2025-06-12 | 3.800 | 269,498 | -21,927 | 0.05% | 1,024,129 |
| 2025-06-13 | 2025-06-11 | 3.721 | 291,425 | -6,367 | 0.05% | 1,084,382 |
| 2025-06-12 | 2025-06-10 | 3.732 | 297,792 | +190,276 | 0.05% | 1,111,442 |
| 2025-06-11 | 2025-06-09 | 3.664 | 107,516 | -21,220 | 0.02% | 393,983 |
| 2025-06-10 | 2025-06-06 | 3.687 | 128,736 | +3,536 | 0.02% | 474,654 |
| 2025-06-09 | 2025-06-05 | 3.721 | 125,200 | +15,562 | 0.02% | 465,865 |
| 2025-06-06 | 2025-06-04 | 3.789 | 109,638 | +3,537 | 0.02% | 415,399 |
| 2025-06-05 | 2025-06-03 | 3.823 | 106,101 | -2,830 | 0.02% | 405,598 |
| 2025-06-04 | 2025-06-02 | 3.732 | 108,931 | +1,415 | 0.02% | 406,561 |
| 2025-06-03 | 2025-05-30 | 3.755 | 107,516 | +11,317 | 0.02% | 403,711 |
| 2025-06-02 | 2025-05-29 | 3.879 | 96,199 | -2,829 | 0.02% | 373,185 |
| 2025-05-30 | 2025-05-28 | 3.732 | 99,028 | -30,239 | 0.02% | 369,600 |
| 2025-05-29 | 2025-05-27 | 3.857 | 129,267 | +6,366 | 0.02% | 498,542 |
| 2025-05-28 | 2025-05-26 | 3.891 | 122,901 | +5,659 | 0.02% | 478,160 |
| 2025-05-27 | 2025-05-23 | 4.060 | 117,242 | +1,415 | 0.02% | 476,033 |
| 2025-05-26 | 2025-05-22 | 4.094 | 115,827 | -774,011 | 0.02% | 474,218 |
| 2025-05-23 | 2025-05-21 | 4.094 | 889,838 | -21,927 | 0.16% | 3,643,169 |
| 2025-05-22 | 2025-05-20 | 4.173 | 911,765 | +4,951 | 0.16% | 3,805,126 |
| 2025-05-21 | 2025-05-19 | 4.173 | 906,814 | -24,757 | 0.16% | 3,784,464 |
| 2025-05-20 | 2025-05-16 | 4.117 | 931,571 | +633,228 | 0.16% | 3,835,104 |
| 2025-05-19 | 2025-05-15 | 3.992 | 298,343 | +29,001 | 0.05% | 1,191,106 |
| 2025-05-16 | 2025-05-14 | 3.981 | 269,342 | -3,537 | 0.05% | 1,072,276 |
| 2025-05-15 | 2025-05-13 | 3.981 | 272,879 | +9,196 | 0.05% | 1,086,357 |
| 2025-05-14 | 2025-05-12 | 4.038 | 263,683 | +104,686 | 0.05% | 1,064,658 |
| 2025-05-13 | 2025-05-09 | 3.857 | 158,997 | -158,445 | 0.03% | 613,201 |
| 2025-05-12 | 2025-05-08 | 3.845 | 317,442 | -416,073 | 0.06% | 1,220,683 |
| 2025-05-09 | 2025-05-07 | 3.778 | 733,515 | +109,638 | 0.13% | 2,770,864 |
| 2025-05-08 | 2025-05-06 | 3.619 | 623,877 | +71,442 | 0.11% | 2,257,921 |
| 2025-05-07 | 2025-05-02 | 3.608 | 552,435 | +14,147 | 0.10% | 1,993,112 |
| 2025-05-06 | 2025-04-30 | 3.495 | 538,288 | +18,391 | 0.09% | 1,881,191 |
| 2025-05-02 | 2025-04-29 | 3.495 | 519,897 | +29,001 | 0.09% | 1,816,919 |
| 2025-04-30 | 2025-04-28 | 3.506 | 490,896 | +1,414 | 0.09% | 1,721,119 |
| 2025-04-29 | 2025-04-25 | 3.461 | 489,482 | -24,049 | 0.09% | 1,694,018 |
| 2025-04-28 | 2025-04-24 | 3.416 | 513,531 | +12,732 | 0.09% | 1,754,015 |
| 2025-04-25 | 2025-04-23 | 3.416 | 500,799 | +9,195 | 0.09% | 1,710,528 |
| 2025-04-24 | 2025-04-22 | 3.427 | 491,604 | -12,024 | 0.09% | 1,684,681 |
| 2025-04-23 | 2025-04-17 | 3.370 | 503,628 | +19,098 | 0.09% | 1,697,407 |
| 2025-04-22 | 2025-04-16 | 3.348 | 484,530 | +4,951 | 0.08% | 1,622,080 |
| 2025-04-17 | 2025-04-15 | 3.438 | 479,579 | +67,905 | 0.08% | 1,648,897 |
| 2025-04-16 | 2025-04-14 | 3.416 | 411,674 | +49,514 | 0.07% | 1,406,113 |
| 2025-04-15 | 2025-04-11 | 3.336 | 362,160 | +33,245 | 0.06% | 1,208,321 |
| 2025-04-14 | 2025-04-10 | 3.370 | 328,915 | -43,855 | 0.06% | 1,108,561 |
| 2025-04-11 | 2025-04-09 | 3.302 | 372,770 | +2,122 | 0.07% | 1,231,072 |
| 2025-04-10 | 2025-04-08 | 3.314 | 370,648 | +219,277 | 0.06% | 1,228,256 |
| 2025-04-09 | 2025-04-07 | 3.223 | 151,371 | -70,027 | 0.03% | 487,919 |
| 2025-04-08 | 2025-04-03 | 3.529 | 221,398 | -465,432 | 0.04% | 781,246 |
| 2025-04-07 | 2025-04-02 | 3.551 | 686,830 | +53,050 | 0.12% | 2,439,151 |
| 2025-04-03 | 2025-04-01 | 3.563 | 633,780 | +58,003 | 0.11% | 2,257,921 |
| 2025-04-02 | 2025-03-31 | 3.563 | 575,777 | +20,513 | 0.10% | 2,051,278 |
| 2025-04-01 | 2025-03-28 | 3.642 | 555,264 | +91,954 | 0.10% | 2,022,158 |
| 2025-03-31 | 2025-03-27 | 3.461 | 463,310 | +5,659 | 0.08% | 1,603,441 |
| 2025-03-28 | 2025-03-26 | 3.517 | 457,651 | +125,907 | 0.08% | 1,609,736 |
| 2025-03-27 | 2025-03-25 | 3.438 | 331,744 | +4,951 | 0.06% | 1,140,608 |
| 2025-03-26 | 2025-03-24 | 3.506 | 326,793 | +2,122 | 0.06% | 1,145,761 |
| 2025-03-24 | 2025-03-20 | 3.506 | 324,671 | -4,951 | 0.06% | 1,138,322 |
| 2025-03-21 | 2025-03-19 | 3.404 | 329,622 | -70,734 | 0.06% | 1,122,128 |
| 2025-03-20 | 2025-03-18 | 3.551 | 400,356 | -406,723 | 0.07% | 1,421,791 |
| 2025-03-19 | 2025-03-17 | 3.269 | 807,079 | -24,757 | 0.14% | 2,637,993 |
| 2025-03-18 | 2025-03-14 | 3.133 | 831,836 | -4,951 | 0.15% | 2,606,017 |
| 2025-03-17 | 2025-03-13 | 2.975 | 836,787 | -707 | 0.15% | 2,489,032 |
| 2025-03-14 | 2025-03-12 | 2.952 | 837,494 | -6,367 | 0.15% | 2,472,191 |
| 2025-03-13 | 2025-03-11 | 3.020 | 843,861 | -3,536 | 0.15% | 2,548,249 |
| 2025-03-12 | 2025-03-10 | 2.963 | 847,397 | +722,077 | 0.15% | 2,511,007 |
| 2025-03-11 | 2025-03-07 | 2.975 | 125,320 | -715,711 | 0.02% | 372,766 |
| 2025-03-10 | 2025-03-06 | 2.997 | 841,031 | -12,732 | 0.15% | 2,520,680 |
| 2025-03-07 | 2025-03-05 | 2.986 | 853,763 | +9,902 | 0.15% | 2,549,183 |
| 2025-03-06 | 2025-03-04 | 2.975 | 843,861 | -2,122 | 0.15% | 2,510,073 |
| 2025-03-05 | 2025-03-03 | 2.986 | 845,983 | -153,493 | 0.15% | 2,525,953 |
| 2025-03-04 | 2025-02-28 | 3.008 | 999,476 | -9,196 | 0.17% | 3,006,864 |
| 2025-03-03 | 2025-02-27 | 2.975 | 1,008,672 | -707 | 0.18% | 3,000,305 |
| 2025-02-28 | 2025-02-26 | 2.997 | 1,009,379 | +7,074 | 0.18% | 3,025,240 |
| 2025-02-27 | 2025-02-25 | 3.008 | 1,002,305 | -708 | 0.18% | 3,015,375 |
| 2025-02-26 | 2025-02-24 | 3.008 | 1,003,013 | +856,947 | 0.18% | 3,017,505 |
| 2025-02-25 | 2025-02-21 | 2.941 | 146,066 | +707 | 0.03% | 429,519 |
| 2025-02-21 | 2025-02-19 | 2.929 | 145,359 | -1,415 | 0.03% | 425,796 |
| 2025-02-20 | 2025-02-18 | 2.952 | 146,774 | -857,653 | 0.03% | 433,261 |
| 2025-02-19 | 2025-02-17 | 2.963 | 1,004,427 | -708 | 0.18% | 2,976,319 |
| 2025-02-18 | 2025-02-14 | 3.065 | 1,005,135 | -707 | 0.18% | 3,080,729 |
| 2025-02-17 | 2025-02-13 | 3.020 | 1,005,842 | -707 | 0.18% | 3,037,392 |
| 2025-02-11 | 2025-02-07 | 3.031 | 1,006,549 | -708 | 0.18% | 3,050,911 |
| 2025-02-07 | 2025-02-05 | 3.042 | 1,007,257 | +708 | 0.18% | 3,064,448 |
| 2025-02-06 | 2025-02-04 | 3.054 | 1,006,549 | +849,931 | 0.18% | 3,073,678 |
| 2025-02-04 | 2025-01-28 | 3.042 | 156,618 | -2,122 | 0.03% | 476,490 |
| 2025-01-23 | 2025-01-21 | 2.941 | 158,740 | +10,552 | 0.03% | 466,788 |
| 2025-01-21 | 2025-01-17 | 2.963 | 148,188 | -858,361 | 0.03% | 439,111 |
| 2025-01-17 | 2025-01-15 | 2.918 | 1,006,549 | -708 | 0.18% | 2,937,071 |
| 2025-01-16 | 2025-01-14 | 2.907 | 1,007,257 | -707 | 0.18% | 2,927,744 |
| 2025-01-15 | 2025-01-13 | 2.895 | 1,007,964 | -708 | 0.18% | 2,918,399 |
| 2025-01-14 | 2025-01-10 | 2.907 | 1,008,672 | -707 | 0.18% | 2,931,857 |
| 2025-01-10 | 2025-01-08 | 2.726 | 1,009,379 | -707 | 0.18% | 2,751,256 |
| 2025-01-09 | 2025-01-07 | 2.714 | 1,010,086 | -708 | 0.18% | 2,741,759 |
| 2025-01-08 | 2025-01-06 | 2.703 | 1,010,794 | +708 | 0.18% | 2,732,249 |
| 2025-01-07 | 2025-01-03 | 2.760 | 1,010,086 | -708 | 0.18% | 2,787,455 |
| 2025-01-06 | 2025-01-02 | 2.782 | 1,010,794 | -2,829 | 0.18% | 2,812,273 |
| 2025-01-03 | 2024-12-31 | 2.782 | 1,013,623 | +707 | 0.18% | 2,820,144 |
| 2024-12-30 | 2024-12-24 | 2.714 | 1,012,916 | +2,122 | 0.18% | 2,749,441 |
| 2024-12-27 | 2024-12-20 | 2.703 | 1,010,794 | +859,776 | 0.18% | 2,732,249 |
| 2024-12-23 | 2024-12-19 | 2.714 | 151,018 | -857,654 | 0.03% | 409,921 |
| 2024-12-20 | 2024-12-18 | 2.737 | 1,008,672 | -707 | 0.18% | 2,760,737 |
| 2024-12-19 | 2024-12-17 | 2.726 | 1,009,379 | +880,643 | 0.18% | 2,751,256 |
| 2024-12-18 | 2024-12-16 | 2.726 | 128,736 | -708 | 0.02% | 350,895 |
| 2024-12-17 | 2024-12-13 | 2.748 | 129,444 | -707 | 0.02% | 355,752 |
| 2024-12-13 | 2024-12-11 | 2.771 | 130,151 | -1,415 | 0.02% | 360,640 |
| 2024-12-12 | 2024-12-10 | 2.737 | 131,566 | -2,122 | 0.02% | 360,096 |
| 2024-12-11 | 2024-12-09 | 2.703 | 133,688 | -707 | 0.02% | 361,368 |
| 2024-12-10 | 2024-12-06 | 2.714 | 134,395 | -708 | 0.02% | 364,799 |
| 2024-12-06 | 2024-12-04 | 2.737 | 135,103 | -3,536 | 0.02% | 369,777 |
| 2024-12-05 | 2024-12-03 | 2.737 | 138,639 | -4,244 | 0.02% | 379,455 |
| 2024-12-04 | 2024-12-02 | 2.714 | 142,883 | +4,244 | 0.03% | 387,839 |
| 2024-12-03 | 2024-11-29 | 2.805 | 138,639 | -20,273 | 0.02% | 388,863 |
| 2024-12-02 | 2024-11-28 | 2.929 | 158,912 | -907,762 | 0.03% | 465,496 |
| 2024-11-29 | 2024-11-27 | 2.827 | 1,066,674 | -707 | 0.19% | 3,016,001 |
| 2024-11-28 | 2024-11-26 | 2.782 | 1,067,381 | +707 | 0.19% | 2,969,712 |
| 2024-11-27 | 2024-11-25 | 2.805 | 1,066,674 | -707 | 0.19% | 2,991,873 |
| 2024-11-26 | 2024-11-22 | 2.827 | 1,067,381 | -707 | 0.19% | 3,018,000 |
| 2024-11-25 | 2024-11-21 | 2.816 | 1,068,088 | -1,415 | 0.19% | 3,007,919 |
| 2024-11-22 | 2024-11-20 | 2.839 | 1,069,503 | -707 | 0.19% | 3,036,096 |
| 2024-11-21 | 2024-11-19 | 2.850 | 1,070,210 | +866,806 | 0.19% | 3,050,207 |
| 2024-11-20 | 2024-11-18 | 2.805 | 203,404 | -1,414 | 0.04% | 570,520 |
| 2024-11-19 | 2024-11-15 | 2.805 | 204,818 | -708 | 0.04% | 574,486 |
| 2024-11-18 | 2024-11-14 | 2.873 | 205,526 | -707 | 0.04% | 590,419 |
| 2024-11-15 | 2024-11-13 | 2.873 | 206,233 | -1,415 | 0.04% | 592,450 |
| 2024-11-13 | 2024-11-11 | 2.884 | 207,648 | +7,781 | 0.04% | 598,863 |
| 2024-11-12 | 2024-11-08 | 2.861 | 199,867 | -707 | 0.03% | 571,902 |
| 2024-11-11 | 2024-11-07 | 2.907 | 200,574 | -708 | 0.04% | 582,999 |
| 2024-11-08 | 2024-11-06 | 2.895 | 201,282 | -707 | 0.04% | 582,780 |
| 2024-11-07 | 2024-11-05 | 2.929 | 201,989 | -2,122 | 0.04% | 591,680 |
| 2024-11-06 | 2024-11-04 | 2.918 | 204,111 | -6,366 | 0.04% | 595,588 |
| 2024-11-05 | 2024-11-01 | 2.941 | 210,477 | -1,415 | 0.04% | 618,925 |
| 2024-11-04 | 2024-10-31 | 2.918 | 211,892 | +16,269 | 0.04% | 618,293 |
| 2024-11-01 | 2024-10-30 | 2.861 | 195,623 | -1,415 | 0.03% | 559,758 |
| 2024-10-31 | 2024-10-29 | 2.827 | 197,038 | -707 | 0.03% | 557,121 |
| 2024-10-30 | 2024-10-28 | 2.895 | 197,745 | +707 | 0.03% | 572,539 |
| 2024-10-29 | 2024-10-25 | 2.907 | 197,038 | +3,537 | 0.03% | 572,721 |
| 2024-10-28 | 2024-10-24 | 2.929 | 193,501 | -1,415 | 0.03% | 566,817 |
| 2024-10-25 | 2024-10-23 | 2.941 | 194,916 | -1,414 | 0.03% | 573,166 |
| 2024-10-24 | 2024-10-22 | 2.929 | 196,330 | -7,074 | 0.03% | 575,104 |
| 2024-10-23 | 2024-10-21 | 3.008 | 203,404 | -3,536 | 0.04% | 611,929 |
| 2024-10-22 | 2024-10-18 | 2.929 | 206,940 | -1,415 | 0.04% | 606,183 |
| 2024-10-21 | 2024-10-17 | 2.907 | 208,355 | -707 | 0.04% | 605,615 |
| 2024-10-18 | 2024-10-16 | 2.873 | 209,062 | -3,537 | 0.04% | 600,577 |
| 2024-10-17 | 2024-10-15 | 2.816 | 212,599 | -33,245 | 0.04% | 598,715 |
| 2024-10-16 | 2024-10-14 | 2.873 | 245,844 | -30,416 | 0.04% | 706,241 |
| 2024-10-15 | 2024-10-10 | 3.054 | 276,260 | -707 | 0.05% | 843,610 |
| 2024-10-14 | 2024-10-09 | 3.031 | 276,967 | -5,659 | 0.05% | 839,504 |
| 2024-10-10 | 2024-10-08 | 3.201 | 282,626 | +92,662 | 0.05% | 904,604 |
| 2024-10-08 | 2024-10-04 | 3.280 | 189,964 | +707 | 0.03% | 623,059 |
| 2024-10-07 | 2024-10-03 | 3.144 | 189,257 | +1,415 | 0.03% | 595,054 |
| 2024-10-04 | 2024-10-02 | 3.065 | 187,842 | +707 | 0.03% | 575,734 |
| 2024-10-03 | 2024-09-30 | 2.986 | 187,135 | -2,829 | 0.03% | 558,751 |
| 2024-10-02 | 2024-09-27 | 2.850 | 189,964 | +4,244 | 0.03% | 541,417 |
| 2024-09-30 | 2024-09-26 | 2.873 | 185,720 | -15,562 | 0.03% | 533,522 |
| 2024-09-27 | 2024-09-25 | 2.680 | 201,282 | +17,684 | 0.04% | 539,527 |
| 2024-09-26 | 2024-09-24 | 2.635 | 183,598 | +2,122 | 0.03% | 483,820 |
| 2024-09-24 | 2024-09-20 | 2.624 | 181,476 | +707 | 0.03% | 476,175 |
| 2024-09-23 | 2024-09-19 | 2.669 | 180,769 | +2,830 | 0.03% | 482,498 |
| 2024-09-20 | 2024-09-17 | 2.624 | 177,939 | +707 | 0.03% | 466,895 |
| 2024-09-19 | 2024-09-16 | 2.658 | 177,232 | -859,026 | 0.03% | 471,053 |
| 2024-09-17 | 2024-09-13 | 2.613 | 1,036,258 | +2,122 | 0.18% | 2,707,320 |
| 2024-09-16 | 2024-09-12 | 2.556 | 1,034,136 | -29,708 | 0.18% | 2,643,296 |
| 2024-09-13 | 2024-09-11 | 2.579 | 1,063,844 | +391,896 | 0.19% | 2,743,295 |
| 2024-09-12 | 2024-09-10 | 2.669 | 671,948 | +510,674 | 0.12% | 1,793,525 |
| 2024-09-11 | 2024-09-09 | 2.613 | 161,274 | -14,147 | 0.03% | 421,343 |
| 2024-09-10 | 2024-09-05 | 2.726 | 175,421 | +2,122 | 0.03% | 478,144 |
| 2024-09-09 | 2024-09-04 | 2.726 | 173,299 | +13,439 | 0.03% | 472,360 |
| 2024-09-05 | 2024-09-03 | 2.680 | 159,860 | +4,952 | 0.03% | 428,497 |
| 2024-09-04 | 2024-09-02 | 2.680 | 154,908 | +707 | 0.03% | 415,224 |
| 2024-09-03 | 2024-08-30 | 2.647 | 154,201 | -4,951 | 0.03% | 408,096 |
| 2024-09-02 | 2024-08-29 | 2.601 | 159,152 | -16,976 | 0.03% | 413,999 |
| 2024-08-30 | 2024-08-28 | 2.714 | 176,128 | +4,244 | 0.03% | 478,079 |
| 2024-08-29 | 2024-08-27 | 2.737 | 171,884 | +20,513 | 0.03% | 470,447 |
| 2024-08-28 | 2024-08-26 | 2.873 | 151,371 | +2,122 | 0.03% | 434,847 |
| 2024-08-26 | 2024-08-22 | 2.861 | 149,249 | -708 | 0.03% | 427,063 |
| 2024-08-23 | 2024-08-21 | 2.827 | 149,957 | -22,423 | 0.03% | 424,001 |
| 2024-08-22 | 2024-08-20 | 2.941 | 172,380 | -16,268 | 0.03% | 506,897 |
| 2024-08-21 | 2024-08-19 | 2.873 | 188,648 | +2,122 | 0.03% | 541,933 |
| 2024-08-20 | 2024-08-16 | 2.884 | 186,526 | -7,074 | 0.03% | 537,947 |
| 2024-08-19 | 2024-08-15 | 2.839 | 193,600 | +1,415 | 0.03% | 549,590 |
| 2024-08-16 | 2024-08-14 | 2.941 | 192,185 | -1,366,800 | 0.03% | 565,135 |
| 2024-08-15 | 2024-08-13 | 3.042 | 1,558,985 | -1,414 | 0.27% | 4,743,009 |
| 2024-08-14 | 2024-08-12 | 3.167 | 1,560,399 | -708 | 0.27% | 4,941,439 |
| 2024-08-13 | 2024-08-09 | 3.898 | 1,561,107 | +884,179 | 0.27% | 6,084,760 |
| 2024-08-12 | 2024-08-08 | 3.756 | 676,928 | +81,768 | 0.12% | 2,542,690 |
| 2024-08-09 | 2024-08-07 | 3.743 | 595,160 | +360,740 | 0.12% | 2,227,896 |
| 2024-08-08 | 2024-08-06 | 3.743 | 234,420 | -13,060 | 0.05% | 877,518 |
| 2024-08-07 | 2024-08-05 | 3.602 | 247,480 | -61,568 | 0.05% | 891,387 |
| 2024-08-06 | 2024-08-02 | 3.705 | 309,048 | -2,487 | 0.06% | 1,144,950 |
| 2024-08-02 | 2024-07-31 | 3.743 | 311,535 | -622 | 0.06% | 1,166,186 |
| 2024-08-01 | 2024-07-30 | 3.692 | 312,157 | -18,657 | 0.06% | 1,152,453 |
| 2024-07-31 | 2024-07-29 | 3.679 | 330,814 | -4,354 | 0.07% | 1,217,077 |
| 2024-07-30 | 2024-07-26 | 3.756 | 335,168 | -4,353 | 0.07% | 1,258,965 |
| 2024-07-29 | 2024-07-25 | 3.743 | 339,521 | +9,950 | 0.07% | 1,270,948 |
| 2024-07-26 | 2024-07-24 | 3.756 | 329,571 | -15,547 | 0.07% | 1,237,941 |
| 2024-07-25 | 2024-07-23 | 3.782 | 345,118 | +10,572 | 0.07% | 1,305,218 |
| 2024-07-23 | 2024-07-19 | 3.795 | 334,546 | -13,682 | 0.07% | 1,269,539 |
| 2024-07-22 | 2024-07-18 | 3.846 | 348,228 | -16,791 | 0.07% | 1,339,378 |
| 2024-07-19 | 2024-07-17 | 3.782 | 365,019 | -17,413 | 0.07% | 1,380,483 |
| 2024-07-17 | 2024-07-15 | 3.885 | 382,432 | -16,792 | 0.08% | 1,485,694 |
| 2024-07-16 | 2024-07-12 | 3.872 | 399,224 | +7,463 | 0.08% | 1,545,793 |
| 2024-07-15 | 2024-07-11 | 3.859 | 391,761 | -21,144 | 0.08% | 1,511,857 |
| 2024-07-11 | 2024-07-09 | 3.808 | 412,905 | +19,278 | 0.08% | 1,572,208 |
| 2024-07-10 | 2024-07-08 | 3.911 | 393,627 | -33,582 | 0.08% | 1,539,312 |
| 2024-07-09 | 2024-07-05 | 3.949 | 427,209 | -2,488 | 0.09% | 1,687,124 |
| 2024-07-08 | 2024-07-04 | 3.859 | 429,697 | -622 | 0.09% | 1,658,257 |
| 2024-07-05 | 2024-07-03 | 3.833 | 430,319 | +11,816 | 0.09% | 1,649,586 |
| 2024-07-04 | 2024-07-02 | 3.872 | 418,503 | -1,865 | 0.08% | 1,620,441 |
| 2024-07-02 | 2024-06-27 | 3.898 | 420,368 | +1,865 | 0.08% | 1,638,477 |
| 2024-06-28 | 2024-06-26 | 3.923 | 418,503 | -5,597 | 0.08% | 1,641,975 |
| 2024-06-27 | 2024-06-25 | 4.001 | 424,100 | -4,353 | 0.08% | 1,696,668 |
| 2024-06-26 | 2024-06-24 | 4.026 | 428,453 | -9,329 | 0.09% | 1,725,106 |
| 2024-06-25 | 2024-06-21 | 3.911 | 437,782 | -1,865 | 0.09% | 1,711,984 |
| 2024-06-24 | 2024-06-20 | 3.859 | 439,647 | -10,573 | 0.09% | 1,696,655 |
| 2024-06-21 | 2024-06-19 | 3.859 | 450,220 | -2,487 | 0.09% | 1,737,458 |
| 2024-06-20 | 2024-06-18 | 3.795 | 452,707 | +18,657 | 0.09% | 1,717,938 |
| 2024-06-19 | 2024-06-17 | 3.795 | 434,050 | -622 | 0.09% | 1,647,138 |
| 2024-06-18 | 2024-06-14 | 3.859 | 434,672 | +5,597 | 0.09% | 1,677,456 |
| 2024-06-17 | 2024-06-13 | 3.846 | 429,075 | +8,085 | 0.09% | 1,650,337 |
| 2024-06-14 | 2024-06-12 | 3.911 | 420,990 | +19,279 | 0.08% | 1,646,317 |
| 2024-06-13 | 2024-06-11 | 3.936 | 401,711 | +10,572 | 0.08% | 1,581,260 |
| 2024-06-12 | 2024-06-07 | 3.975 | 391,139 | -50,374 | 0.08% | 1,554,740 |
| 2024-06-11 | 2024-06-06 | 4.065 | 441,513 | +12,438 | 0.09% | 1,794,728 |
| 2024-06-07 | 2024-06-05 | 4.142 | 429,075 | -10,572 | 0.09% | 1,777,286 |
| 2024-06-06 | 2024-06-04 | 4.116 | 439,647 | +11,816 | 0.09% | 1,809,765 |
| 2024-06-05 | 2024-06-03 | 4.181 | 427,831 | -23,011 | 0.09% | 1,788,643 |
| 2024-06-04 | 2024-05-31 | 4.091 | 450,842 | -621 | 0.09% | 1,844,249 |
| 2024-06-03 | 2024-05-30 | 4.091 | 451,463 | -17,414 | 0.09% | 1,846,790 |
| 2024-05-31 | 2024-05-29 | 4.181 | 468,877 | +1,244 | 0.09% | 1,960,245 |
| 2024-05-30 | 2024-05-28 | 4.194 | 467,633 | +622 | 0.09% | 1,961,060 |
| 2024-05-29 | 2024-05-27 | 4.129 | 467,011 | -4,975 | 0.09% | 1,928,414 |
| 2024-05-28 | 2024-05-24 | 4.091 | 471,986 | -7,463 | 0.09% | 1,930,743 |
| 2024-05-27 | 2024-05-23 | 4.091 | 479,449 | +2,488 | 0.10% | 1,961,271 |
| 2024-05-24 | 2024-05-22 | 4.129 | 476,961 | +77,737 | 0.09% | 1,969,500 |
| 2024-05-23 | 2024-05-21 | 4.284 | 399,224 | +10,573 | 0.08% | 1,710,130 |
| 2024-05-22 | 2024-05-20 | 4.387 | 388,651 | -6,219 | 0.08% | 1,704,835 |
| 2024-05-21 | 2024-05-17 | 4.374 | 394,870 | -105,761 | 0.08% | 1,727,035 |
| 2024-05-20 | 2024-05-16 | 4.747 | 500,631 | -1,866 | 0.10% | 2,376,360 |
| 2024-05-17 | 2024-05-14 | 4.657 | 502,497 | +7,463 | 0.10% | 2,339,970 |
| 2024-05-16 | 2024-05-13 | 4.644 | 495,034 | +39,180 | 0.10% | 2,298,849 |
| 2024-05-14 | 2024-05-10 | 4.425 | 455,854 | +47,886 | 0.09% | 2,017,216 |
| 2024-05-13 | 2024-05-09 | 4.078 | 407,968 | +34,827 | 0.08% | 1,663,618 |
| 2024-05-10 | 2024-05-08 | 4.065 | 373,141 | -2,488 | 0.07% | 1,516,800 |
| 2024-05-09 | 2024-05-07 | 4.065 | 375,629 | +25,498 | 0.07% | 1,526,913 |
| 2024-05-08 | 2024-05-06 | 4.116 | 350,131 | +64,056 | 0.07% | 1,441,281 |
| 2024-05-07 | 2024-05-03 | 3.988 | 286,075 | +29,230 | 0.06% | 1,140,801 |
| 2024-05-06 | 2024-05-02 | 4.026 | 256,845 | +27,363 | 0.05% | 1,034,150 |
| 2024-05-03 | 2024-04-30 | 3.975 | 229,482 | -2,487 | 0.05% | 912,169 |
| 2024-05-02 | 2024-04-29 | 3.833 | 231,969 | +1,865 | 0.05% | 889,231 |
| 2024-04-30 | 2024-04-26 | 3.962 | 230,104 | -1,243 | 0.05% | 911,681 |
| 2024-04-29 | 2024-04-25 | 3.911 | 231,347 | -622 | 0.05% | 904,702 |
| 2024-04-26 | 2024-04-24 | 3.885 | 231,969 | +23,010 | 0.05% | 901,167 |
| 2024-04-25 | 2024-04-23 | 3.859 | 208,959 | +14,304 | 0.04% | 806,400 |
| 2024-04-24 | 2024-04-22 | 4.001 | 194,655 | +13,682 | 0.04% | 778,743 |
| 2024-04-23 | 2024-04-19 | 3.988 | 180,973 | +6,219 | 0.04% | 721,678 |
| 2024-04-22 | 2024-04-18 | 3.949 | 174,754 | +36,070 | 0.03% | 690,134 |
| 2024-04-18 | 2024-04-16 | 4.013 | 138,684 | -19,279 | 0.03% | 556,608 |
| 2024-04-17 | 2024-04-15 | 4.039 | 157,963 | +19,279 | 0.03% | 638,048 |
| 2024-04-12 | 2024-04-10 | 4.052 | 138,684 | +622 | 0.03% | 561,960 |
| 2024-04-03 | 2024-03-28 | 4.052 | 138,062 | +1,866 | 0.03% | 559,439 |
| 2024-03-27 | 2024-03-25 | 4.477 | 136,196 | -622 | 0.03% | 609,694 |
| 2024-03-18 | 2024-03-14 | 3.923 | 136,818 | +622 | 0.03% | 536,798 |
| 2024-03-14 | 2024-03-12 | 4.039 | 136,196 | -622 | 0.03% | 550,126 |
| 2024-03-13 | 2024-03-11 | 3.898 | 136,818 | +1,865 | 0.03% | 533,278 |
| 2024-03-12 | 2024-03-08 | 3.911 | 134,953 | +1,244 | 0.03% | 527,745 |
| 2024-03-11 | 2024-03-07 | 3.898 | 133,709 | +622 | 0.03% | 521,160 |
| 2024-03-01 | 2024-02-28 | 3.949 | 133,087 | -15,548 | 0.03% | 525,584 |
| 2024-02-29 | 2024-02-27 | 3.988 | 148,635 | -621 | 0.03% | 592,722 |
| 2024-02-14 | 2024-02-07 | 3.010 | 149,256 | -8,085 | 0.03% | 449,279 |
| 2024-02-08 | 2024-02-06 | 3.062 | 157,341 | +8,085 | 0.03% | 481,712 |
| 2024-02-07 | 2024-02-05 | 2.984 | 149,256 | -4,354 | 0.03% | 445,439 |
| 2024-02-06 | 2024-02-02 | 3.087 | 153,610 | +622 | 0.03% | 474,241 |
| 2024-01-31 | 2024-01-29 | 3.293 | 152,988 | -11,194 | 0.03% | 503,809 |
| 2024-01-29 | 2024-01-25 | 3.126 | 164,182 | +1,866 | 0.03% | 513,216 |
| 2024-01-26 | 2024-01-24 | 3.190 | 162,316 | -2,488 | 0.03% | 517,823 |
| 2024-01-25 | 2024-01-23 | 3.100 | 164,804 | +1,244 | 0.03% | 510,920 |
| 2024-01-23 | 2024-01-19 | 3.229 | 163,560 | -11,816 | 0.03% | 528,103 |
| 2024-01-22 | 2024-01-18 | 3.332 | 175,376 | -622 | 0.03% | 584,303 |
| 2024-01-15 | 2024-01-11 | 3.499 | 175,998 | +9,950 | 0.04% | 615,807 |
| 2024-01-10 | 2024-01-08 | 3.525 | 166,048 | +622 | 0.03% | 585,265 |
| 2024-01-09 | 2024-01-05 | 3.435 | 165,426 | +622 | 0.03% | 568,176 |
| 2024-01-03 | 2023-12-29 | 3.435 | 164,804 | -622 | 0.03% | 566,040 |
| 2023-12-21 | 2023-12-19 | 3.447 | 165,426 | +12,438 | 0.03% | 570,304 |
| 2023-12-20 | 2023-12-18 | 3.396 | 152,988 | -8,085 | 0.03% | 519,553 |
| 2023-12-19 | 2023-12-15 | 3.383 | 161,073 | -621 | 0.03% | 544,937 |
| 2023-12-15 | 2023-12-13 | 3.357 | 161,694 | -622 | 0.03% | 542,878 |
| 2023-12-13 | 2023-12-11 | 3.370 | 162,316 | +4,353 | 0.03% | 547,055 |
| 2023-12-12 | 2023-12-08 | 3.383 | 157,963 | +622 | 0.03% | 534,416 |
| 2023-12-08 | 2023-12-06 | 3.396 | 157,341 | -622 | 0.03% | 534,335 |
| 2023-12-07 | 2023-12-05 | 3.357 | 157,963 | +5,597 | 0.03% | 530,352 |
| 2023-12-06 | 2023-12-04 | 3.370 | 152,366 | -622 | 0.03% | 513,520 |
| 2023-12-05 | 2023-12-01 | 3.383 | 152,988 | -622 | 0.03% | 517,585 |
| 2023-12-04 | 2023-11-30 | 3.409 | 153,610 | -14,303 | 0.03% | 523,641 |
| 2023-11-30 | 2023-11-28 | 3.383 | 167,913 | +1,243 | 0.03% | 568,078 |
| 2023-11-20 | 2023-11-16 | 3.486 | 166,670 | -622 | 0.03% | 581,025 |
| 2023-11-17 | 2023-11-15 | 3.525 | 167,292 | -1,243 | 0.03% | 589,649 |
| 2023-11-13 | 2023-11-09 | 3.525 | 168,535 | -622 | 0.03% | 594,031 |
| 2023-11-10 | 2023-11-08 | 3.473 | 169,157 | -622 | 0.03% | 587,519 |
| 2023-11-08 | 2023-11-06 | 3.473 | 169,779 | +622 | 0.03% | 589,679 |
| 2023-11-07 | 2023-11-03 | 3.486 | 169,157 | +14,303 | 0.03% | 589,695 |
| 2023-11-03 | 2023-11-01 | 3.525 | 154,854 | +1,244 | 0.03% | 545,810 |
| 2023-10-27 | 2023-10-25 | 3.576 | 153,610 | +622 | 0.03% | 549,329 |
| 2023-10-24 | 2023-10-19 | 3.589 | 152,988 | -622 | 0.03% | 549,073 |
| 2023-10-19 | 2023-10-17 | 3.576 | 153,610 | +622 | 0.03% | 549,329 |
| 2023-10-18 | 2023-10-16 | 3.602 | 152,988 | -22,388 | 0.03% | 551,041 |
| 2023-10-13 | 2023-10-11 | 3.576 | 175,376 | -2,488 | 0.03% | 627,167 |
| 2023-10-06 | 2023-10-04 | 3.460 | 177,864 | +3,110 | 0.04% | 615,472 |
| 2023-09-26 | 2023-09-22 | 3.628 | 174,754 | -2,488 | 0.03% | 633,935 |
| 2023-09-21 | 2023-09-19 | 3.525 | 177,242 | +23,632 | 0.04% | 624,720 |
| 2023-09-14 | 2023-09-12 | 3.576 | 153,610 | +1,244 | 0.03% | 549,329 |
| 2023-09-13 | 2023-09-11 | 3.589 | 152,366 | -12,438 | 0.03% | 546,840 |
| 2023-09-11 | 2023-09-06 | 3.589 | 164,804 | +12,438 | 0.03% | 591,480 |
| 2023-09-04 | 2023-08-30 | 3.615 | 152,366 | -6,219 | 0.03% | 550,760 |
| 2023-08-30 | 2023-08-28 | 3.576 | 158,585 | -1,244 | 0.03% | 567,120 |
| 2023-08-25 | 2023-08-23 | 3.525 | 159,829 | -622 | 0.03% | 563,345 |
| 2023-08-24 | 2023-08-22 | 3.525 | 160,451 | +7,463 | 0.03% | 565,537 |
| 2023-08-07 | 2023-08-03 | 4.054 | 152,988 | +8,331 | 0.03% | 620,240 |
| 2023-07-10 | 2023-07-06 | 3.959 | 144,657 | -2,352 | 0.03% | 572,689 |
| 2023-07-05 | 2023-07-03 | 4.081 | 147,009 | -5,292 | 0.03% | 600,000 |
| 2023-07-04 | 2023-06-30 | 4.013 | 152,301 | +7,056 | 0.03% | 611,239 |
| 2023-06-16 | 2023-06-14 | 4.326 | 145,245 | -588 | 0.03% | 628,369 |
| 2023-05-16 | 2023-05-12 | 4.272 | 145,833 | -14,113 | 0.03% | 622,976 |
| 2023-05-15 | 2023-05-11 | 4.313 | 159,946 | +7,057 | 0.03% | 689,793 |
| 2023-05-12 | 2023-05-10 | 4.272 | 152,889 | +6,468 | 0.03% | 653,119 |
| 2023-05-09 | 2023-05-05 | 4.381 | 146,421 | +588 | 0.03% | 641,424 |
| 2023-04-28 | 2023-04-26 | 4.340 | 145,833 | -588 | 0.03% | 632,896 |
| 2023-04-24 | 2023-04-20 | 4.462 | 146,421 | -2,940 | 0.03% | 653,376 |
| 2023-04-21 | 2023-04-19 | 4.490 | 149,361 | +588 | 0.03% | 670,559 |
| 2023-04-19 | 2023-04-17 | 4.517 | 148,773 | -1,176 | 0.03% | 671,968 |
| 2023-04-17 | 2023-04-13 | 4.558 | 149,949 | +588 | 0.03% | 683,399 |
| 2023-04-13 | 2023-04-11 | 4.530 | 149,361 | +5,292 | 0.03% | 676,655 |
| 2023-04-12 | 2023-04-06 | 4.517 | 144,069 | +588 | 0.03% | 650,721 |
| 2023-04-06 | 2023-04-03 | 4.517 | 143,481 | -2,352 | 0.03% | 648,065 |
| 2023-04-04 | 2023-03-31 | 4.612 | 145,833 | +1,176 | 0.03% | 672,576 |
| 2023-04-03 | 2023-03-30 | 4.449 | 144,657 | +5,292 | 0.03% | 643,537 |
| 2023-03-31 | 2023-03-29 | 4.367 | 139,365 | -5,880 | 0.03% | 608,618 |
| 2023-03-30 | 2023-03-28 | 4.408 | 145,245 | +8,233 | 0.03% | 640,225 |
| 2023-03-29 | 2023-03-27 | 4.367 | 137,012 | +2,352 | 0.03% | 598,342 |
| 2023-03-28 | 2023-03-24 | 4.462 | 134,660 | +3,528 | 0.03% | 600,895 |
| 2023-03-27 | 2023-03-23 | 4.435 | 131,132 | -7,056 | 0.03% | 581,584 |
| 2023-03-24 | 2023-03-22 | 4.476 | 138,188 | -3,529 | 0.03% | 618,518 |
| 2023-03-23 | 2023-03-21 | 4.476 | 141,717 | +1,176 | 0.03% | 634,314 |
| 2023-03-22 | 2023-03-20 | 4.272 | 140,541 | +1,765 | 0.03% | 600,370 |
| 2023-03-17 | 2023-03-15 | 4.421 | 138,776 | -8,821 | 0.03% | 613,598 |
| 2023-03-16 | 2023-03-14 | 4.367 | 147,597 | +2,940 | 0.03% | 644,568 |
| 2023-03-15 | 2023-03-13 | 4.435 | 144,657 | +2,352 | 0.03% | 641,569 |
| 2023-03-13 | 2023-03-09 | 4.530 | 142,305 | -588 | 0.03% | 644,689 |
| 2023-03-10 | 2023-03-08 | 4.585 | 142,893 | -15,877 | 0.03% | 655,129 |
| 2023-03-09 | 2023-03-07 | 4.626 | 158,770 | -14,701 | 0.03% | 734,401 |
| 2023-03-08 | 2023-03-06 | 4.585 | 173,471 | -59,979 | 0.04% | 795,322 |
| 2023-03-07 | 2023-03-03 | 4.408 | 233,450 | -21,170 | 0.05% | 1,029,023 |
| 2023-03-06 | 2023-03-02 | 4.326 | 254,620 | -7,056 | 0.05% | 1,101,554 |
| 2023-03-03 | 2023-03-01 | 4.353 | 261,676 | +5,292 | 0.06% | 1,139,200 |
| 2023-02-28 | 2023-02-24 | 4.421 | 256,384 | +15,289 | 0.05% | 1,133,602 |
| 2023-02-24 | 2023-02-22 | 4.394 | 241,095 | +5,881 | 0.05% | 1,059,441 |
| 2023-02-23 | 2023-02-21 | 4.517 | 235,214 | +10,584 | 0.05% | 1,062,398 |
| 2023-02-22 | 2023-02-20 | 4.598 | 224,630 | +5,881 | 0.05% | 1,032,929 |
| 2023-02-17 | 2023-02-15 | 4.626 | 218,749 | +2,940 | 0.05% | 1,011,838 |
| 2023-02-16 | 2023-02-14 | 4.707 | 215,809 | +588 | 0.05% | 1,015,855 |
| 2023-02-15 | 2023-02-13 | 4.734 | 215,221 | +6,468 | 0.05% | 1,018,943 |
| 2023-02-14 | 2023-02-10 | 4.802 | 208,753 | +9,997 | 0.04% | 1,002,521 |
| 2023-02-13 | 2023-02-09 | 4.884 | 198,756 | +31,754 | 0.04% | 970,735 |
| 2023-02-10 | 2023-02-08 | 4.979 | 167,002 | +588 | 0.04% | 831,551 |
| 2023-02-08 | 2023-02-06 | 4.925 | 166,414 | +14,113 | 0.04% | 819,567 |
| 2023-02-07 | 2023-02-03 | 5.020 | 152,301 | -1,176 | 0.03% | 764,567 |
| 2023-02-06 | 2023-02-02 | 5.075 | 153,477 | +588 | 0.03% | 778,822 |
| 2023-02-03 | 2023-02-01 | 5.075 | 152,889 | +15,877 | 0.03% | 775,838 |
| 2023-02-02 | 2023-01-31 | 5.115 | 137,012 | -9,997 | 0.03% | 700,862 |
| 2023-02-01 | 2023-01-30 | 5.102 | 147,009 | +588 | 0.03% | 750,000 |
| 2023-01-26 | 2023-01-19 | 4.857 | 146,421 | +1,176 | 0.03% | 711,144 |
| 2023-01-20 | 2023-01-18 | 4.884 | 145,245 | +12,937 | 0.03% | 709,385 |
| 2023-01-18 | 2023-01-16 | 4.870 | 132,308 | +1,764 | 0.03% | 644,400 |
| 2023-01-17 | 2023-01-13 | 4.898 | 130,544 | +1,764 | 0.03% | 639,360 |
| 2023-01-16 | 2023-01-12 | 4.911 | 128,780 | -1,176 | 0.03% | 632,473 |
| 2023-01-12 | 2023-01-10 | 5.034 | 129,956 | +3,528 | 0.03% | 654,160 |
| 2023-01-11 | 2023-01-09 | 5.034 | 126,428 | -8,232 | 0.03% | 636,401 |
| 2023-01-10 | 2023-01-06 | 4.748 | 134,660 | +2,352 | 0.03% | 639,367 |
| 2023-01-09 | 2023-01-05 | 4.884 | 132,308 | +9,997 | 0.03% | 646,200 |
| 2023-01-06 | 2023-01-04 | 4.843 | 122,311 | -3,529 | 0.03% | 592,382 |
| 2023-01-05 | 2023-01-03 | 4.898 | 125,840 | -2,940 | 0.03% | 616,322 |
| 2023-01-04 | 2022-12-30 | 4.884 | 128,780 | +7,645 | 0.03% | 628,969 |
| 2023-01-03 | 2022-12-29 | 4.816 | 121,135 | -7,057 | 0.03% | 583,390 |
| 2022-12-30 | 2022-12-28 | 5.020 | 128,192 | +3,528 | 0.03% | 643,537 |
| 2022-12-28 | 2022-12-22 | 4.911 | 124,664 | -7,644 | 0.03% | 612,258 |
| 2022-12-23 | 2022-12-21 | 4.898 | 132,308 | -3,528 | 0.03% | 648,000 |
| 2022-12-22 | 2022-12-20 | 5.088 | 135,836 | +11,172 | 0.03% | 691,151 |
| 2022-12-13 | 2022-12-09 | 4.666 | 124,664 | -1,176 | 0.03% | 581,730 |
| 2022-12-12 | 2022-12-08 | 4.775 | 125,840 | +1,176 | 0.03% | 600,914 |
| 2022-11-30 | 2022-11-28 | 4.571 | 124,664 | -3,528 | 0.03% | 569,858 |
| 2022-11-29 | 2022-11-25 | 4.830 | 128,192 | +2,940 | 0.03% | 619,121 |
| 2022-11-28 | 2022-11-24 | 5.061 | 125,252 | +588 | 0.03% | 633,890 |
| 2022-11-25 | 2022-11-23 | 5.088 | 124,664 | -588 | 0.03% | 634,306 |
| 2022-11-24 | 2022-11-22 | 4.952 | 125,252 | -7,644 | 0.03% | 620,258 |
| 2022-11-23 | 2022-11-21 | 5.088 | 132,896 | +8,232 | 0.03% | 676,191 |
| 2022-11-22 | 2022-11-18 | 5.075 | 124,664 | -7,056 | 0.03% | 632,610 |
| 2022-11-21 | 2022-11-17 | 4.653 | 131,720 | +5,292 | 0.03% | 612,864 |
| 2022-11-18 | 2022-11-16 | 4.911 | 126,428 | +1,764 | 0.03% | 620,921 |
| 2022-11-17 | 2022-11-15 | 4.830 | 124,664 | -1,764 | 0.03% | 602,082 |
| 2022-11-16 | 2022-11-14 | 4.898 | 126,428 | +1,764 | 0.03% | 619,201 |
| 2022-11-15 | 2022-11-11 | 4.870 | 124,664 | -7,644 | 0.03% | 607,170 |
| 2022-11-14 | 2022-11-10 | 4.626 | 132,308 | +7,644 | 0.03% | 612,000 |
| 2022-11-10 | 2022-11-08 | 4.762 | 124,664 | -588 | 0.03% | 593,602 |
| 2022-11-09 | 2022-11-07 | 4.734 | 125,252 | -588 | 0.03% | 592,994 |
| 2022-10-31 | 2022-10-27 | 4.639 | 125,840 | +588 | 0.03% | 583,793 |
| 2022-10-28 | 2022-10-26 | 4.571 | 125,252 | -3,528 | 0.03% | 572,546 |
| 2022-10-25 | 2022-10-21 | 4.449 | 128,780 | -7,644 | 0.03% | 572,905 |
| 2022-10-21 | 2022-10-19 | 4.421 | 136,424 | -2,352 | 0.03% | 603,199 |
| 2022-10-20 | 2022-10-18 | 4.694 | 138,776 | +8,820 | 0.03% | 651,358 |
| 2022-10-17 | 2022-10-13 | 4.694 | 129,956 | -3,528 | 0.03% | 609,960 |
| 2022-10-14 | 2022-10-12 | 4.680 | 133,484 | +4,116 | 0.03% | 624,703 |
| 2022-10-13 | 2022-10-11 | 4.775 | 129,368 | +3,528 | 0.03% | 617,761 |
| 2022-10-12 | 2022-10-10 | 4.830 | 125,840 | -588 | 0.03% | 607,762 |
| 2022-10-07 | 2022-10-05 | 5.020 | 126,428 | -588 | 0.03% | 634,681 |
| 2022-10-05 | 2022-09-30 | 5.034 | 127,016 | +1,176 | 0.03% | 639,361 |
| 2022-09-23 | 2022-09-21 | 5.197 | 125,840 | -16,465 | 0.03% | 653,986 |
| 2022-09-21 | 2022-09-19 | 5.265 | 142,305 | +7,645 | 0.03% | 749,234 |
| 2022-09-16 | 2022-09-14 | 5.537 | 134,660 | +1,176 | 0.03% | 745,623 |
| 2022-09-15 | 2022-09-13 | 5.605 | 133,484 | +4,116 | 0.03% | 748,191 |
| 2022-09-14 | 2022-09-09 | 5.673 | 129,368 | -2,352 | 0.03% | 733,921 |
| 2022-09-13 | 2022-09-08 | 5.768 | 131,720 | +588 | 0.03% | 759,808 |
| 2022-09-08 | 2022-09-06 | 5.932 | 131,132 | +5,880 | 0.03% | 777,824 |
| 2022-09-07 | 2022-09-05 | 6.068 | 125,252 | -5,880 | 0.03% | 759,986 |
| 2022-09-05 | 2022-09-01 | 5.891 | 131,132 | +4,704 | 0.03% | 772,472 |
| 2022-09-02 | 2022-08-31 | 5.823 | 126,428 | +4,705 | 0.03% | 736,162 |
| 2022-08-31 | 2022-08-29 | 5.741 | 121,723 | -1,176 | 0.03% | 698,830 |
| 2022-08-30 | 2022-08-26 | 5.578 | 122,899 | -2,353 | 0.03% | 685,517 |
| 2022-08-25 | 2022-08-23 | 5.496 | 125,252 | +588 | 0.03% | 688,418 |
| 2022-08-24 | 2022-08-22 | 5.496 | 124,664 | +8,233 | 0.03% | 685,186 |
| 2022-08-19 | 2022-08-17 | 5.714 | 116,431 | +2,940 | 0.02% | 665,279 |
| 2022-08-17 | 2022-08-15 | 5.850 | 113,491 | -1,176 | 0.02% | 663,920 |
| 2022-08-16 | 2022-08-12 | 5.673 | 114,667 | -5,880 | 0.02% | 650,520 |
| 2022-08-15 | 2022-08-11 | 5.428 | 120,547 | -1,023,771 | 0.03% | 654,358 |
| 2022-08-12 | 2022-08-10 | 5.306 | 1,144,318 | +6,469 | 0.24% | 6,071,521 |
| 2022-08-11 | 2022-08-09 | 5.333 | 1,137,849 | -1,765 | 0.24% | 6,068,158 |
| 2022-08-10 | 2022-08-08 | 5.401 | 1,139,614 | +3,529 | 0.24% | 6,155,091 |
| 2022-08-09 | 2022-08-05 | 5.428 | 1,136,085 | +588 | 0.23% | 6,166,942 |
| 2022-08-04 | 2022-08-02 | 5.442 | 1,135,497 | +2,352 | 0.23% | 6,179,198 |
| 2022-08-03 | 2022-08-01 | 5.551 | 1,133,145 | +4,704 | 0.23% | 6,289,727 |
| 2022-08-02 | 2022-07-29 | 5.823 | 1,128,441 | -192,288 | 0.23% | 6,570,657 |
| 2022-08-01 | 2022-07-28 | 5.823 | 1,320,729 | -29,989 | 0.27% | 7,690,306 |
| 2022-07-29 | 2022-07-27 | 5.551 | 1,350,718 | -352,822 | 0.28% | 7,497,406 |
| 2022-07-28 | 2022-07-26 | 5.850 | 1,703,540 | -146,421 | 0.35% | 9,965,680 |
| 2022-07-27 | 2022-07-25 | 5.782 | 1,849,961 | -588 | 0.38% | 10,696,401 |
| 2022-07-25 | 2022-07-21 | 5.700 | 1,850,549 | -46,455 | 0.38% | 10,548,745 |
| 2022-07-22 | 2022-07-20 | 5.632 | 1,897,004 | -1,764 | 0.39% | 10,684,513 |
| 2022-07-21 | 2022-07-19 | 5.401 | 1,898,768 | +2,352 | 0.39% | 10,255,305 |
| 2022-07-19 | 2022-07-15 | 5.387 | 1,896,416 | -2,940 | 0.39% | 10,216,802 |
| 2022-07-18 | 2022-07-14 | 5.183 | 1,899,356 | +2,940 | 0.39% | 9,845,041 |
| 2022-07-13 | 2022-07-11 | 5.496 | 1,896,416 | +588 | 0.39% | 10,423,202 |
| 2022-07-12 | 2022-07-08 | 5.646 | 1,895,828 | -483,953 | 0.38% | 10,703,682 |
| 2022-07-11 | 2022-07-07 | 5.578 | 2,379,781 | -87,618 | 0.48% | 13,274,159 |
| 2022-07-07 | 2022-07-05 | 5.850 | 2,467,399 | +1,765 | 0.50% | 14,434,243 |
| 2022-07-05 | 2022-06-30 | 5.687 | 2,465,634 | -309,307 | 0.50% | 14,021,390 |
| 2022-07-04 | 2022-06-29 | 5.714 | 2,774,941 | -224,042 | 0.56% | 15,855,838 |
| 2022-06-30 | 2022-06-28 | 5.714 | 2,998,983 | +1,176 | 0.61% | 17,136,000 |
| 2022-06-28 | 2022-06-24 | 5.578 | 2,997,807 | -368,698 | 0.61% | 16,721,441 |
| 2022-06-27 | 2022-06-23 | 5.564 | 3,366,505 | -4,705 | 0.68% | 18,732,198 |
| 2022-06-24 | 2022-06-22 | 5.374 | 3,371,210 | -1,074,929 | 0.68% | 18,116,282 |
| 2022-06-23 | 2022-06-21 | 5.551 | 4,446,139 | -20,582 | 0.90% | 24,679,103 |
| 2022-06-21 | 2022-06-17 | 5.578 | 4,466,721 | -367,522 | 0.91% | 24,914,883 |
| 2022-06-20 | 2022-06-16 | 5.564 | 4,834,243 | -665,069 | 0.98% | 26,899,112 |
| 2022-06-17 | 2022-06-15 | 5.551 | 5,499,312 | -1,176 | 1.12% | 30,524,931 |
| 2022-06-16 | 2022-06-14 | 5.455 | 5,500,488 | +1,176 | 1.12% | 30,007,634 |
| 2022-06-14 | 2022-06-10 | 5.374 | 5,499,312 | +3,627,423 | 1.12% | 29,552,323 |
| 2022-06-13 | 2022-06-09 | 5.156 | 1,871,889 | -3,636,831 | 0.38% | 9,651,737 |
| 2022-06-10 | 2022-06-08 | 5.170 | 5,508,720 | -2,352 | 1.12% | 28,478,720 |
| 2022-06-09 | 2022-06-07 | 5.061 | 5,511,072 | +2,308,057 | 1.12% | 27,891,071 |
| 2022-06-08 | 2022-06-06 | 5.061 | 3,203,015 | -2,308,645 | 0.65% | 16,210,189 |
| 2022-06-06 | 2022-06-01 | 5.102 | 5,511,660 | +588 | 1.12% | 28,118,999 |
| 2022-06-02 | 2022-05-31 | 5.238 | 5,511,072 | -3,528 | 1.12% | 28,865,759 |
| 2022-06-01 | 2022-05-30 | 5.396 | 5,514,600 | +3,528 | 1.12% | 29,757,546 |
| 2022-05-31 | 2022-05-27 | 5.622 | 5,511,072 | +204,552 | 1.12% | 30,984,101 |
| 2022-05-26 | 2022-05-24 | 5.650 | 5,306,520 | +1,132 | 1.12% | 29,983,998 |
| 2022-05-25 | 2022-05-23 | 5.650 | 5,305,388 | +1,133 | 1.12% | 29,977,601 |
| 2022-05-23 | 2022-05-19 | 5.453 | 5,304,255 | +2,265 | 1.12% | 28,922,207 |
| 2022-05-20 | 2022-05-18 | 5.283 | 5,301,990 | +2,266 | 1.12% | 28,011,105 |
| 2022-05-19 | 2022-05-17 | 5.439 | 5,299,724 | +1,132 | 1.12% | 28,822,638 |
| 2022-05-18 | 2022-05-16 | 5.523 | 5,298,592 | +1,133 | 1.12% | 29,265,569 |
| 2022-05-17 | 2022-05-13 | 5.424 | 5,297,459 | -3,398 | 1.12% | 28,735,487 |
| 2022-05-16 | 2022-05-12 | 5.142 | 5,300,857 | +566 | 1.12% | 27,256,319 |
| 2022-05-13 | 2022-05-11 | 5.015 | 5,300,291 | -5,097 | 1.12% | 26,579,561 |
| 2022-05-12 | 2022-05-10 | 4.845 | 5,305,388 | -3,398 | 1.12% | 25,705,793 |
| 2022-05-11 | 2022-05-06 | 5.029 | 5,308,786 | +1,133 | 1.12% | 26,697,153 |
| 2022-05-10 | 2022-05-05 | 5.099 | 5,307,653 | +1,133 | 1.12% | 27,066,336 |
| 2022-05-06 | 2022-05-04 | 5.198 | 5,306,520 | +15,857 | 1.12% | 27,585,278 |
| 2022-05-04 | 2022-04-29 | 5.170 | 5,290,663 | -566 | 1.12% | 27,353,375 |
| 2022-04-26 | 2022-04-22 | 5.340 | 5,291,229 | -5,664 | 1.12% | 28,253,229 |
| 2022-04-25 | 2022-04-21 | 5.311 | 5,296,893 | +2,266 | 1.12% | 28,133,825 |
| 2022-04-22 | 2022-04-20 | 5.439 | 5,294,627 | +3,398 | 1.12% | 28,794,917 |
| 2022-04-20 | 2022-04-14 | 5.495 | 5,291,229 | +566 | 1.12% | 29,075,413 |
| 2022-04-19 | 2022-04-13 | 5.495 | 5,290,663 | +566 | 1.12% | 29,072,303 |
| 2022-04-14 | 2022-04-12 | 5.354 | 5,290,097 | +567 | 1.12% | 28,321,913 |
| 2022-04-13 | 2022-04-11 | 5.311 | 5,289,530 | -1,133 | 1.12% | 28,094,717 |
| 2022-04-12 | 2022-04-08 | 5.467 | 5,290,663 | +566 | 1.12% | 28,922,831 |
| 2022-04-04 | 2022-03-31 | 5.241 | 5,290,097 | -2,265 | 1.12% | 27,724,089 |
| 2022-04-01 | 2022-03-30 | 5.099 | 5,292,362 | -1,699 | 1.12% | 26,988,359 |
| 2022-03-31 | 2022-03-29 | 5.354 | 5,294,061 | -566 | 1.12% | 28,343,135 |
| 2022-03-29 | 2022-03-25 | 5.311 | 5,294,627 | -13,026 | 1.12% | 28,121,789 |
| 2022-03-28 | 2022-03-24 | 5.424 | 5,307,653 | +4,531 | 1.12% | 28,790,784 |
| 2022-03-25 | 2022-03-23 | 5.424 | 5,303,122 | -2,266 | 1.12% | 28,766,206 |
| 2022-03-24 | 2022-03-22 | 5.424 | 5,305,388 | +567 | 1.12% | 28,778,497 |
| 2022-03-22 | 2022-03-18 | 4.972 | 5,304,821 | +14,158 | 1.12% | 26,377,470 |
| 2022-03-21 | 2022-03-17 | 5.001 | 5,290,663 | -2,832 | 1.12% | 26,456,543 |
| 2022-03-18 | 2022-03-16 | 5.043 | 5,293,495 | -174,996 | 1.12% | 26,695,033 |
| 2022-03-17 | 2022-03-15 | 4.972 | 5,468,491 | -6,796 | 1.15% | 27,191,296 |
| 2022-03-16 | 2022-03-14 | 5.608 | 5,475,287 | +1,133 | 1.15% | 30,705,568 |
| 2022-03-14 | 2022-03-10 | 6.258 | 5,474,154 | +566 | 1.15% | 34,256,302 |
| 2022-03-02 | 2022-02-28 | 6.583 | 5,473,588 | -1,699 | 1.15% | 36,031,120 |
| 2022-02-28 | 2022-02-24 | 6.258 | 5,475,287 | +1,699 | 1.15% | 34,263,392 |
| 2022-02-17 | 2022-02-15 | 6.766 | 5,473,588 | -2,832 | 1.15% | 37,036,280 |
| 2022-02-16 | 2022-02-14 | 6.922 | 5,476,420 | +2,832 | 1.16% | 37,906,402 |
| 2022-02-10 | 2022-02-08 | 6.752 | 5,473,588 | +566 | 1.15% | 36,958,960 |
| 2022-02-07 | 2022-01-31 | 6.865 | 5,473,022 | -20,388 | 1.15% | 37,573,634 |
| 2022-02-04 | 2022-01-27 | 5.396 | 5,493,410 | +20,388 | 1.16% | 29,643,202 |
| 2022-01-28 | 2022-01-26 | 6.201 | 5,473,022 | -566 | 1.16% | 33,939,970 |
| 2022-01-27 | 2022-01-25 | 7.063 | 5,473,588 | +566 | 1.16% | 38,660,000 |
| 2022-01-21 | 2022-01-19 | 7.374 | 5,473,022 | -1,699 | 1.16% | 40,356,866 |
| 2022-01-20 | 2022-01-18 | 7.317 | 5,474,721 | -1,132 | 1.16% | 40,060,050 |
| 2022-01-19 | 2022-01-17 | 7.402 | 5,475,853 | +3,398 | 1.16% | 40,532,445 |
| 2022-01-18 | 2022-01-14 | 7.416 | 5,472,455 | -1,699 | 1.16% | 40,584,597 |
| 2022-01-17 | 2022-01-13 | 7.247 | 5,474,154 | -2,832 | 1.16% | 39,669,261 |
| 2022-01-14 | 2022-01-12 | 7.275 | 5,476,986 | -155,741 | 1.16% | 39,844,520 |
| 2022-01-12 | 2022-01-10 | 7.261 | 5,632,727 | +4,531 | 1.19% | 40,897,952 |
| 2022-01-10 | 2022-01-06 | 7.218 | 5,628,196 | -1,330,878 | 1.19% | 40,626,541 |
| 2022-01-07 | 2022-01-05 | 7.416 | 6,959,074 | +6,230 | 1.47% | 51,609,600 |
| 2022-01-03 | 2021-12-29 | 7.487 | 6,952,844 | -1,133 | 1.47% | 52,054,478 |
| 2021-12-30 | 2021-12-28 | 7.444 | 6,953,977 | -566 | 1.47% | 51,768,264 |
| 2021-12-29 | 2021-12-24 | 7.487 | 6,954,543 | +1,699 | 1.47% | 52,067,198 |
| 2021-12-28 | 2021-12-22 | 7.346 | 6,952,844 | +1,699 | 1.47% | 51,072,318 |
| 2021-12-23 | 2021-12-21 | 7.346 | 6,951,145 | -2,832 | 1.47% | 51,059,838 |
| 2021-12-22 | 2021-12-20 | 7.374 | 6,953,977 | -566 | 1.47% | 51,277,104 |
| 2021-12-21 | 2021-12-17 | 7.473 | 6,954,543 | -567 | 1.47% | 51,968,958 |
| 2021-12-20 | 2021-12-16 | 7.430 | 6,955,110 | +567 | 1.47% | 51,678,451 |
| 2021-12-17 | 2021-12-15 | 7.444 | 6,954,543 | +566 | 1.47% | 51,772,478 |
| 2021-12-16 | 2021-12-14 | 7.416 | 6,953,977 | +566 | 1.47% | 51,571,800 |
| 2021-12-14 | 2021-12-10 | 7.473 | 6,953,411 | +567 | 1.47% | 51,960,499 |
| 2021-12-09 | 2021-12-07 | 7.289 | 6,952,844 | -567 | 1.47% | 50,679,454 |
| 2021-12-08 | 2021-12-06 | 7.317 | 6,953,411 | +1,133 | 1.47% | 50,880,035 |
| 2021-12-02 | 2021-11-30 | 7.628 | 6,952,278 | +566 | 1.47% | 53,032,320 |
| 2021-12-01 | 2021-11-29 | 7.812 | 6,951,712 | +567 | 1.47% | 54,304,603 |
| 2021-11-30 | 2021-11-26 | 7.628 | 6,951,145 | +1,132 | 1.47% | 53,023,678 |
| 2021-11-29 | 2021-11-25 | 7.755 | 6,950,013 | +1,133 | 1.47% | 53,898,627 |
| 2021-11-24 | 2021-11-22 | 7.515 | 6,948,880 | -14,158 | 1.47% | 52,221,120 |
| 2021-11-23 | 2021-11-19 | 7.529 | 6,963,038 | -1,133 | 1.47% | 52,425,878 |
| 2021-11-19 | 2021-11-17 | 7.487 | 6,964,171 | +6,796 | 1.47% | 52,139,281 |
| 2021-11-17 | 2021-11-15 | 7.473 | 6,957,375 | +5,097 | 1.47% | 51,990,120 |
| 2021-11-15 | 2021-11-11 | 7.812 | 6,952,278 | +5,663 | 1.47% | 54,309,024 |
| 2021-11-12 | 2021-11-10 | 7.557 | 6,946,615 | -1,132 | 1.47% | 52,498,482 |
| 2021-11-11 | 2021-11-09 | 7.515 | 6,947,747 | +566 | 1.47% | 52,212,605 |
| 2021-11-10 | 2021-11-08 | 7.515 | 6,947,181 | -1,133 | 1.47% | 52,208,352 |
| 2021-11-09 | 2021-11-05 | 7.628 | 6,948,314 | +1,699 | 1.47% | 53,002,083 |
| 2021-11-05 | 2021-11-03 | 7.642 | 6,946,615 | -2,265 | 1.47% | 53,087,251 |
| 2021-11-03 | 2021-11-01 | 7.628 | 6,948,880 | -2,265 | 1.47% | 53,006,400 |
| 2021-11-02 | 2021-10-29 | 8.066 | 6,951,145 | +1,699 | 1.47% | 56,067,629 |
| 2021-10-29 | 2021-10-27 | 7.699 | 6,949,446 | -9,628 | 1.47% | 53,501,557 |
| 2021-10-27 | 2021-10-25 | 8.038 | 6,959,074 | +6,230 | 1.47% | 55,934,976 |
| 2021-10-26 | 2021-10-22 | 8.094 | 6,952,844 | +4,530 | 1.47% | 56,277,765 |
| 2021-10-22 | 2021-10-20 | 8.009 | 6,948,314 | -566 | 1.47% | 55,652,187 |
| 2021-10-21 | 2021-10-19 | 8.334 | 6,948,880 | -31,148 | 1.47% | 57,914,400 |
| 2021-10-19 | 2021-10-15 | 8.052 | 6,980,028 | +34,546 | 1.48% | 56,201,998 |
| 2021-10-18 | 2021-10-12 | 7.035 | 6,945,482 | +2,832 | 1.47% | 48,859,776 |
| 2021-10-15 | 2021-10-11 | 7.077 | 6,942,650 | -7,363 | 1.47% | 49,134,069 |
| 2021-10-12 | 2021-10-08 | 7.402 | 6,950,013 | +7,363 | 1.47% | 51,444,227 |
| 2021-10-11 | 2021-10-07 | 7.275 | 6,942,650 | -1,699 | 1.47% | 50,507,077 |
| 2021-10-08 | 2021-10-06 | 7.289 | 6,944,349 | +566 | 1.47% | 50,617,533 |
| 2021-10-06 | 2021-10-04 | 7.416 | 6,943,783 | +1,435,977 | 1.47% | 51,496,200 |
| 2021-10-05 | 2021-09-30 | 7.487 | 5,507,806 | -1,443,339 | 1.17% | 41,235,783 |
| 2021-10-04 | 2021-09-29 | 7.346 | 6,951,145 | +8,495 | 1.47% | 51,059,838 |
| 2021-09-30 | 2021-09-28 | 7.487 | 6,942,650 | +1,447,193 | 1.47% | 51,978,157 |
| 2021-09-28 | 2021-09-24 | 7.162 | 5,495,457 | -14,158 | 1.16% | 39,357,863 |
| 2021-09-27 | 2021-09-23 | 7.247 | 5,509,615 | +3,964 | 1.17% | 39,926,235 |
| 2021-09-24 | 2021-09-21 | 7.247 | 5,505,651 | -566 | 1.17% | 39,897,509 |
| 2021-09-23 | 2021-09-20 | 7.289 | 5,506,217 | +10,760 | 1.17% | 40,134,953 |
| 2021-09-20 | 2021-09-16 | 7.247 | 5,495,457 | -5,097 | 1.16% | 39,823,637 |
| 2021-09-17 | 2021-09-15 | 7.346 | 5,500,554 | +4,531 | 1.17% | 40,404,479 |
| 2021-09-15 | 2021-09-13 | 7.501 | 5,496,023 | -13,026 | 1.16% | 41,225,203 |
| 2021-09-14 | 2021-09-10 | 7.487 | 5,509,049 | +13,026 | 1.17% | 41,245,089 |
| 2021-09-03 | 2021-09-01 | 7.501 | 5,496,023 | -14,159 | 1.16% | 41,225,203 |
| 2021-09-02 | 2021-08-31 | 7.557 | 5,510,182 | +14,159 | 1.17% | 41,642,756 |
| 2021-09-01 | 2021-08-30 | 7.487 | 5,496,023 | -1,699 | 1.16% | 41,147,566 |
| 2021-08-30 | 2021-08-26 | 7.572 | 5,497,722 | +2,265 | 1.16% | 41,626,251 |
| 2021-08-27 | 2021-08-25 | 7.699 | 5,495,457 | -4,531 | 1.16% | 42,307,762 |
| 2021-08-26 | 2021-08-24 | 7.769 | 5,499,988 | -566 | 1.17% | 42,731,110 |
| 2021-08-25 | 2021-08-23 | 7.614 | 5,500,554 | -7,362 | 1.17% | 41,880,797 |
| 2021-08-24 | 2021-08-20 | 7.713 | 5,507,916 | -11,893 | 1.17% | 42,481,485 |
| 2021-08-23 | 2021-08-19 | 7.826 | 5,519,809 | -2,265 | 1.17% | 43,196,997 |
| 2021-08-20 | 2021-08-18 | 7.685 | 5,522,074 | +7,362 | 1.17% | 42,434,673 |
| 2021-08-18 | 2021-08-16 | 7.840 | 5,514,712 | -2,265 | 1.17% | 43,235,009 |
| 2021-08-17 | 2021-08-13 | 7.783 | 5,516,977 | +2,265 | 1.17% | 42,941,035 |
| 2021-08-16 | 2021-08-12 | 8.066 | 5,514,712 | -1,030,855 | 1.17% | 44,481,424 |
| 2021-08-13 | 2021-08-11 | 7.981 | 6,545,567 | +1,084,438 | 1.39% | 52,241,478 |
| 2021-08-12 | 2021-08-10 | 7.741 | 5,461,129 | -3,398 | 1.16% | 42,274,914 |
| 2021-08-11 | 2021-08-09 | 7.600 | 5,464,527 | -1,699 | 1.16% | 41,529,298 |
| 2021-08-10 | 2021-08-06 | 7.487 | 5,466,226 | +2,832 | 1.16% | 40,924,482 |
| 2021-08-09 | 2021-08-05 | 7.487 | 5,463,394 | -2,832 | 1.16% | 40,903,279 |
| 2021-08-06 | 2021-08-04 | 7.487 | 5,466,226 | -4,530 | 1.16% | 40,924,482 |
| 2021-08-05 | 2021-08-03 | 7.459 | 5,470,756 | -1,699 | 1.16% | 40,803,837 |
| 2021-08-03 | 2021-07-30 | 7.713 | 5,472,455 | -13,592 | 1.16% | 42,207,981 |
| 2021-08-02 | 2021-07-29 | 7.727 | 5,486,047 | +3,964 | 1.16% | 42,390,310 |
| 2021-07-30 | 2021-07-28 | 7.430 | 5,482,083 | -3,964 | 1.16% | 40,733,440 |
| 2021-07-29 | 2021-07-27 | 7.487 | 5,486,047 | +6,229 | 1.16% | 41,072,878 |
| 2021-07-28 | 2021-07-26 | 7.557 | 5,479,818 | +3,965 | 1.16% | 41,413,282 |
| 2021-07-27 | 2021-07-23 | 7.812 | 5,475,853 | -6,796 | 1.16% | 42,775,653 |
| 2021-07-26 | 2021-07-22 | 8.179 | 5,482,649 | +566 | 1.16% | 44,842,389 |
| 2021-07-23 | 2021-07-21 | 7.925 | 5,482,083 | +566 | 1.16% | 43,443,840 |
| 2021-07-22 | 2021-07-20 | 7.826 | 5,481,517 | +363,847 | 1.16% | 42,897,331 |
| 2021-07-21 | 2021-07-19 | 7.911 | 5,117,670 | -347,989 | 1.08% | 40,483,686 |
| 2021-07-20 | 2021-07-16 | 7.967 | 5,465,659 | +49,207 | 1.16% | 43,545,309 |
| 2021-07-19 | 2021-07-15 | 8.221 | 5,416,452 | +538,970 | 1.15% | 44,530,505 |
| 2021-07-16 | 2021-07-14 | 8.066 | 4,877,482 | +998,732 | 1.03% | 39,341,555 |
| 2021-07-15 | 2021-07-13 | 8.038 | 3,878,750 | +3,743,548 | 0.82% | 31,176,244 |
| 2021-07-14 | 2021-07-12 | 8.038 | 135,202 | -9,061 | 0.03% | 1,086,714 |
| 2021-07-13 | 2021-07-09 | 8.024 | 144,263 | +3,398 | 0.03% | 1,157,505 |
| 2021-07-12 | 2021-07-08 | 8.122 | 140,865 | -159,139 | 0.03% | 1,144,170 |
| 2021-07-09 | 2021-07-07 | 8.476 | 300,004 | +6,230 | 0.06% | 2,542,717 |
| 2021-07-08 | 2021-07-06 | 8.447 | 293,774 | +11,893 | 0.06% | 2,481,614 |
| 2021-07-07 | 2021-07-05 | 8.490 | 281,881 | +6,229 | 0.06% | 2,393,095 |
| 2021-07-06 | 2021-07-02 | 8.363 | 275,652 | +567 | 0.06% | 2,305,168 |
| 2021-07-02 | 2021-06-29 | 8.744 | 275,085 | -1,699 | 0.06% | 2,405,345 |
| 2021-06-30 | 2021-06-28 | 8.801 | 276,784 | +1,699 | 0.06% | 2,435,840 |
| 2021-06-28 | 2021-06-24 | 8.744 | 275,085 | -28,883 | 0.06% | 2,405,345 |
| 2021-06-25 | 2021-06-23 | 8.829 | 303,968 | -5,036,397 | 0.06% | 2,683,661 |
| 2021-06-24 | 2021-06-22 | 8.829 | 5,340,365 | -248,188 | 1.13% | 47,148,806 |
| 2021-06-23 | 2021-06-21 | 8.928 | 5,588,553 | +2,831 | 1.18% | 49,892,606 |
| 2021-06-22 | 2021-06-18 | 9.182 | 5,585,722 | +23,220 | 1.18% | 51,287,604 |
| 2021-06-21 | 2021-06-17 | 9.238 | 5,562,502 | -566 | 1.18% | 51,388,704 |
| 2021-06-18 | 2021-06-16 | 9.309 | 5,563,068 | +11,326 | 1.18% | 51,786,853 |
| 2021-06-17 | 2021-06-15 | 9.323 | 5,551,742 | +80,986 | 1.18% | 51,759,843 |
| 2021-06-16 | 2021-06-11 | 9.464 | 5,470,756 | +149,511 | 1.16% | 51,777,596 |
| 2021-06-15 | 2021-06-10 | 9.606 | 5,321,245 | +3,964 | 1.13% | 51,114,240 |
| 2021-06-11 | 2021-06-09 | 9.507 | 5,317,281 | +2,544,925 | 1.13% | 50,550,379 |
| 2021-06-10 | 2021-06-08 | 9.535 | 2,772,356 | -2,500,185 | 0.59% | 26,434,586 |
| 2021-06-09 | 2021-06-07 | 9.493 | 5,272,541 | -148,378 | 1.12% | 50,050,564 |
| 2021-06-08 | 2021-06-04 | 9.620 | 5,420,919 | +135,919 | 1.15% | 52,148,254 |
| 2021-06-07 | 2021-06-03 | 9.464 | 5,285,000 | +48,138 | 1.12% | 50,019,521 |
| 2021-06-04 | 2021-06-02 | 9.606 | 5,236,862 | +15,858 | 1.11% | 50,303,683 |
| 2021-06-03 | 2021-06-01 | 9.196 | 5,221,004 | +233,841 | 1.11% | 48,012,548 |
| 2021-06-02 | 2021-05-31 | 8.758 | 4,987,163 | -1,563,586 | 1.06% | 43,678,226 |
| 2021-06-01 | 2021-05-28 | 8.899 | 6,550,749 | -2,832 | 1.39% | 58,297,677 |
| 2021-05-31 | 2021-05-27 | 8.970 | 6,553,581 | +5,097 | 1.39% | 58,785,760 |
| 2021-05-28 | 2021-05-26 | 8.966 | 6,548,484 | -120,629 | 1.39% | 58,713,360 |
| 2021-05-27 | 2021-05-25 | 8.881 | 6,669,113 | +29,056 | 1.41% | 59,227,240 |
| 2021-05-26 | 2021-05-24 | 7.803 | 6,640,057 | +1,612,916 | 1.41% | 51,809,999 |
| 2021-05-25 | 2021-05-21 | 7.930 | 5,027,141 | -28,195 | 1.07% | 39,866,853 |
| 2021-05-24 | 2021-05-20 | 7.831 | 5,055,336 | -2,256 | 1.08% | 39,588,422 |
| 2021-05-21 | 2021-05-18 | 7.831 | 5,057,592 | -6,203 | 1.08% | 39,606,089 |
| 2021-05-20 | 2021-05-17 | 7.845 | 5,063,795 | -1,617,992 | 1.08% | 39,726,502 |
| 2021-05-18 | 2021-05-14 | 7.788 | 6,681,787 | +3,948 | 1.42% | 52,040,811 |
| 2021-05-14 | 2021-05-12 | 7.817 | 6,677,839 | +1,673,125 | 1.42% | 52,199,534 |
| 2021-05-13 | 2021-05-11 | 7.703 | 5,004,714 | -564 | 1.06% | 38,553,000 |
| 2021-05-11 | 2021-05-07 | 7.746 | 5,005,278 | -20,865 | 1.07% | 38,770,369 |
| 2021-05-10 | 2021-05-06 | 7.675 | 5,026,143 | +1,692 | 1.07% | 38,575,467 |
| 2021-05-07 | 2021-05-05 | 7.689 | 5,024,451 | -1,692 | 1.07% | 38,633,761 |
| 2021-05-06 | 2021-05-04 | 8.015 | 5,026,143 | -11,278 | 1.07% | 40,286,763 |
| 2021-05-05 | 2021-05-03 | 8.015 | 5,037,421 | +886,907 | 1.07% | 40,377,161 |
| 2021-05-04 | 2021-04-30 | 8.086 | 4,150,514 | -1,140,103 | 0.88% | 33,562,617 |
| 2021-05-03 | 2021-04-29 | 8.072 | 5,290,617 | +50,752 | 1.13% | 42,706,863 |
| 2021-04-30 | 2021-04-28 | 8.086 | 5,239,865 | +71,617 | 1.12% | 42,371,519 |
| 2021-04-29 | 2021-04-27 | 7.973 | 5,168,248 | +6,767 | 1.10% | 41,205,837 |
| 2021-04-28 | 2021-04-26 | 7.746 | 5,161,481 | +157,331 | 1.10% | 39,980,301 |
| 2021-04-27 | 2021-04-23 | 7.207 | 5,004,150 | +877,067 | 1.06% | 36,063,935 |
| 2021-04-26 | 2021-04-22 | 7.178 | 4,127,083 | +2,237,830 | 0.88% | 29,625,985 |
| 2021-04-23 | 2021-04-21 | 7.122 | 1,889,253 | -910,975 | 0.40% | 13,454,666 |
| 2021-04-22 | 2021-04-20 | 7.150 | 2,800,228 | -1,102,822 | 0.60% | 20,021,795 |
| 2021-04-21 | 2021-04-19 | 7.249 | 3,903,050 | +1,222,283 | 0.83% | 28,294,635 |
| 2021-04-20 | 2021-04-16 | 7.306 | 2,680,767 | -1,650,826 | 0.57% | 19,585,983 |
| 2021-04-19 | 2021-04-15 | 7.235 | 4,331,593 | +2,111,950 | 0.92% | 31,339,849 |
| 2021-04-16 | 2021-04-14 | 7.207 | 2,219,643 | +177,732 | 0.47% | 15,996,535 |
| 2021-04-15 | 2021-04-13 | 7.235 | 2,041,911 | +1,805,270 | 0.43% | 14,773,591 |
| 2021-04-14 | 2021-04-12 | 7.264 | 236,641 | +77,054 | 0.05% | 1,718,854 |
| 2021-04-13 | 2021-04-09 | 7.349 | 159,587 | +24,248 | 0.03% | 1,172,752 |
| 2021-04-12 | 2021-04-08 | 7.235 | 135,339 | -36,090 | 0.03% | 979,202 |
| 2021-04-09 | 2021-04-07 | 7.235 | 171,429 | -1,128 | 0.04% | 1,240,319 |
| 2021-04-08 | 2021-04-01 | 7.235 | 172,557 | +2,820 | 0.04% | 1,248,481 |
| 2021-04-07 | 2021-03-31 | 7.349 | 169,737 | -44,549 | 0.04% | 1,247,341 |
| 2021-04-01 | 2021-03-30 | 7.491 | 214,286 | +62,594 | 0.05% | 1,605,117 |
| 2021-03-31 | 2021-03-29 | 7.093 | 151,692 | +8,458 | 0.03% | 1,075,999 |
| 2021-03-29 | 2021-03-25 | 7.136 | 143,234 | +7,895 | 0.03% | 1,022,100 |
| 2021-03-26 | 2021-03-24 | 6.937 | 135,339 | -564 | 0.03% | 938,882 |
| 2021-03-25 | 2021-03-23 | 7.079 | 135,903 | -8,458 | 0.03% | 962,074 |
| 2021-03-24 | 2021-03-22 | 7.292 | 144,361 | +10,714 | 0.03% | 1,052,670 |
| 2021-03-23 | 2021-03-19 | 7.008 | 133,647 | +564 | 0.03% | 936,624 |
| 2021-03-22 | 2021-03-18 | 7.008 | 133,083 | -4,511 | 0.03% | 932,671 |
| 2021-03-19 | 2021-03-17 | 6.852 | 137,594 | -11,279 | 0.03% | 942,813 |
| 2021-03-18 | 2021-03-16 | 6.810 | 148,873 | +9,023 | 0.03% | 1,013,763 |
| 2021-03-17 | 2021-03-15 | 6.767 | 139,850 | +9,023 | 0.03% | 946,368 |
| 2021-03-16 | 2021-03-12 | 6.739 | 130,827 | -1,128 | 0.03% | 881,597 |
| 2021-03-15 | 2021-03-11 | 6.739 | 131,955 | +7,894 | 0.03% | 889,198 |
| 2021-03-12 | 2021-03-10 | 6.526 | 124,061 | +2,256 | 0.03% | 809,603 |
| 2021-03-11 | 2021-03-09 | 6.568 | 121,805 | -13,534 | 0.03% | 800,065 |
| 2021-03-10 | 2021-03-08 | 6.795 | 135,339 | +3,384 | 0.03% | 919,682 |
| 2021-03-09 | 2021-03-05 | 6.881 | 131,955 | -4,512 | 0.03% | 907,918 |
| 2021-03-08 | 2021-03-04 | 6.852 | 136,467 | -10,714 | 0.03% | 935,091 |
| 2021-03-05 | 2021-03-03 | 7.164 | 147,181 | +3,947 | 0.03% | 1,054,441 |
| 2021-03-04 | 2021-03-02 | 6.951 | 143,234 | +6,767 | 0.03% | 995,683 |
| 2021-03-03 | 2021-03-01 | 7.051 | 136,467 | -45,112 | 0.03% | 962,195 |
| 2021-03-02 | 2021-02-26 | 7.079 | 181,579 | +3,383 | 0.04% | 1,285,421 |
| 2021-03-01 | 2021-02-25 | 7.306 | 178,196 | +15,226 | 0.04% | 1,301,920 |
| 2021-02-26 | 2021-02-24 | 6.951 | 162,970 | -38,346 | 0.03% | 1,132,877 |
| 2021-02-25 | 2021-02-23 | 7.093 | 201,316 | +50,752 | 0.04% | 1,427,997 |
| 2021-02-23 | 2021-02-19 | 7.178 | 150,564 | +1,691 | 0.03% | 1,080,813 |
| 2021-02-22 | 2021-02-18 | 7.320 | 148,873 | -2,819 | 0.03% | 1,089,795 |
| 2021-02-19 | 2021-02-17 | 7.462 | 151,692 | +25,940 | 0.03% | 1,131,951 |
| 2021-02-18 | 2021-02-16 | 7.306 | 125,752 | +42,242 | 0.03% | 918,758 |
| 2021-02-17 | 2021-02-11 | 7.249 | 83,510 | +64,286 | 0.02% | 605,394 |
| 2021-02-16 | 2021-02-09 | 7.207 | 19,224 | -564 | 0.00% | 138,544 |
| 2021-02-10 | 2021-02-08 | 7.051 | 19,788 | -1,128 | 0.00% | 139,520 |
| 2021-02-09 | 2021-02-05 | 7.107 | 20,916 | -430,044 | 0.00% | 148,660 |
| 2021-02-08 | 2021-02-04 | 6.980 | 450,960 | +2,256 | 0.10% | 3,147,619 |
| 2021-02-05 | 2021-02-03 | 7.136 | 448,704 | -902,428 | 0.10% | 3,201,894 |
| 2021-02-04 | 2021-02-02 | 7.178 | 1,351,132 | +116,166 | 0.29% | 9,699,009 |
| 2021-02-03 | 2021-02-01 | 7.235 | 1,234,966 | +1,073,123 | 0.26% | 8,935,200 |
| 2021-02-02 | 2021-01-29 | 7.292 | 161,843 | -60,902 | 0.03% | 1,180,147 |
| 2021-02-01 | 2021-01-28 | 7.008 | 222,745 | +203,008 | 0.05% | 1,561,040 |
| 2021-01-29 | 2021-01-27 | 6.966 | 19,737 | -60,902 | 0.00% | 137,481 |
| 2021-01-28 | 2021-01-26 | 6.753 | 80,639 | -8,459 | 0.02% | 544,542 |
| 2021-01-27 | 2021-01-25 | 7.207 | 89,098 | +62,030 | 0.02% | 642,112 |
| 2021-01-26 | 2021-01-22 | 7.320 | 27,068 | -16,392 | 0.01% | 198,146 |
| 2021-01-25 | 2021-01-21 | 7.306 | 43,460 | -14,662 | 0.01% | 317,524 |
| 2021-01-22 | 2021-01-20 | 7.264 | 58,122 | -33,834 | 0.01% | 422,172 |
| 2021-01-21 | 2021-01-19 | 7.519 | 91,956 | -564 | 0.02% | 691,409 |
| 2021-01-20 | 2021-01-18 | 7.405 | 92,520 | -14,662 | 0.02% | 685,149 |
| 2021-01-19 | 2021-01-15 | 7.306 | 107,182 | -2,812,914 | 0.02% | 783,084 |
| 2021-01-18 | 2021-01-14 | 7.405 | 2,920,096 | -1,996,648 | 0.62% | 21,624,532 |
| 2021-01-15 | 2021-01-13 | 7.590 | 4,916,744 | +6,620 | 1.05% | 37,317,321 |
| 2021-01-14 | 2021-01-12 | 7.689 | 4,910,124 | +3,596,676 | 1.04% | 37,754,683 |
| 2021-01-13 | 2021-01-11 | 7.448 | 1,313,448 | +1,228,891 | 0.28% | 9,782,532 |
| 2021-01-12 | 2021-01-08 | 7.718 | 84,557 | -2,297,167 | 0.02% | 652,571 |
| 2021-01-11 | 2021-01-07 | 8.015 | 2,381,724 | -1,038,578 | 0.51% | 19,090,573 |
| 2021-01-08 | 2021-01-06 | 8.086 | 3,420,302 | +720,973 | 0.73% | 27,657,849 |
| 2021-01-07 | 2021-01-05 | 7.703 | 2,699,329 | -2,558,261 | 0.57% | 20,793,842 |
| 2021-01-06 | 2021-01-04 | 7.363 | 5,257,590 | +2,771,230 | 1.12% | 38,710,890 |
| 2021-01-05 | 2020-12-31 | 7.093 | 2,486,360 | +425,436 | 0.53% | 17,636,528 |
| 2021-01-04 | 2020-12-29 | 7.093 | 2,060,924 | +447,992 | 0.44% | 14,618,778 |
| 2020-12-30 | 2020-12-28 | 6.909 | 1,612,932 | +396,290 | 0.34% | 11,143,564 |
| 2020-12-29 | 2020-12-24 | 6.951 | 1,216,642 | +311,704 | 0.26% | 8,457,421 |
| 2020-12-28 | 2020-12-22 | 6.824 | 904,938 | +759,009 | 0.19% | 6,175,086 |
| 2020-12-23 | 2020-12-21 | 6.824 | 145,929 | -17,481 | 0.03% | 995,785 |
| 2020-12-22 | 2020-12-18 | 7.136 | 163,410 | +54,135 | 0.03% | 1,166,073 |
| 2020-12-21 | 2020-12-17 | 6.909 | 109,275 | +14,662 | 0.02% | 754,969 |
| 2020-12-18 | 2020-12-16 | 6.951 | 94,613 | -49,624 | 0.02% | 657,697 |
| 2020-12-17 | 2020-12-15 | 6.923 | 144,237 | -5,075 | 0.03% | 998,563 |
| 2020-12-16 | 2020-12-14 | 6.951 | 149,312 | +37,782 | 0.03% | 1,037,934 |
| 2020-12-15 | 2020-12-11 | 6.824 | 111,530 | -19,737 | 0.02% | 761,055 |
| 2020-12-14 | 2020-12-10 | 7.122 | 131,267 | +49,624 | 0.03% | 934,842 |
| 2020-12-11 | 2020-12-09 | 7.164 | 81,643 | -344,392 | 0.02% | 584,910 |
| 2020-12-10 | 2020-12-08 | 7.306 | 426,035 | +43,421 | 0.09% | 3,112,659 |
| 2020-12-09 | 2020-12-07 | 7.604 | 382,614 | +183,762 | 0.08% | 2,909,409 |
| 2020-12-08 | 2020-12-04 | 7.689 | 198,852 | -59,987 | 0.04% | 1,529,003 |
| 2020-12-07 | 2020-12-03 | 7.349 | 258,839 | +11,842 | 0.06% | 1,902,123 |
| 2020-12-04 | 2020-12-02 | 7.405 | 246,997 | +33,271 | 0.05% | 1,829,116 |
| 2020-12-03 | 2020-12-01 | 7.334 | 213,726 | +21,993 | 0.05% | 1,567,570 |
| 2020-12-02 | 2020-11-30 | 7.434 | 191,733 | +54,135 | 0.04% | 1,425,303 |
| 2020-12-01 | 2020-11-27 | 7.547 | 137,598 | +35,527 | 0.03% | 1,038,491 |
| 2020-11-30 | 2020-11-26 | 7.249 | 102,071 | -997,866 | 0.02% | 739,950 |
| 2020-11-27 | 2020-11-25 | 7.405 | 1,099,937 | -3,889,551 | 0.23% | 8,145,493 |
| 2020-11-26 | 2020-11-24 | 7.604 | 4,989,488 | +91,917 | 1.06% | 37,940,221 |
| 2020-11-25 | 2020-11-23 | 7.817 | 4,897,571 | +3,948 | 1.04% | 38,283,481 |
| 2020-11-24 | 2020-11-20 | 8.143 | 4,893,623 | +64,849 | 1.04% | 39,849,372 |
| 2020-11-23 | 2020-11-19 | 7.859 | 4,828,774 | +564 | 1.03% | 37,951,219 |
| 2020-11-20 | 2020-11-18 | 7.661 | 4,828,210 | +29,888 | 1.03% | 36,987,842 |
| 2020-11-19 | 2020-11-17 | 7.448 | 4,798,322 | +2,255 | 1.02% | 35,737,797 |
| 2020-11-18 | 2020-11-16 | 7.746 | 4,796,067 | +2,020,381 | 1.02% | 37,149,842 |
| 2020-11-17 | 2020-11-13 | 8.299 | 2,775,686 | -2,021,509 | 0.59% | 23,035,905 |
| 2020-11-16 | 2020-11-12 | 8.725 | 4,797,195 | -9,022 | 1.02% | 41,854,444 |
| 2020-11-13 | 2020-11-11 | 8.143 | 4,806,217 | +5,075 | 1.02% | 39,137,615 |
| 2020-11-12 | 2020-11-10 | 8.654 | 4,801,142 | -35,526 | 1.02% | 41,548,320 |
| 2020-11-11 | 2020-11-09 | 8.824 | 4,836,668 | +151,128 | 1.03% | 42,679,149 |
| 2020-11-10 | 2020-11-06 | 8.583 | 4,685,540 | -6,767 | 1.00% | 40,215,559 |
| 2020-11-09 | 2020-11-05 | 8.469 | 4,692,307 | +341,730 | 1.00% | 39,741,095 |
| 2020-11-06 | 2020-11-04 | 8.370 | 4,350,577 | +39,474 | 0.93% | 36,414,802 |
| 2020-11-05 | 2020-11-03 | 8.200 | 4,311,103 | +550,378 | 0.92% | 35,350,481 |
| 2020-11-04 | 2020-11-02 | 8.313 | 3,760,725 | +430,774 | 0.80% | 31,264,269 |
| 2020-11-03 | 2020-10-30 | 7.377 | 3,329,951 | -21,093 | 0.71% | 24,565,198 |
| 2020-11-02 | 2020-10-29 | 7.235 | 3,351,044 | +23,121 | 0.71% | 24,245,402 |
| 2020-10-30 | 2020-10-28 | 7.249 | 3,327,923 | -2,256 | 0.71% | 24,125,330 |
| 2020-10-29 | 2020-10-27 | 7.448 | 3,330,179 | -49,060 | 0.71% | 24,803,100 |
| 2020-10-28 | 2020-10-23 | 7.831 | 3,379,239 | +116,165 | 0.72% | 26,462,878 |
| 2020-10-27 | 2020-10-22 | 7.945 | 3,263,074 | +11,279 | 0.69% | 25,923,524 |
| 2020-10-23 | 2020-10-21 | 8.413 | 3,251,795 | -2,820 | 0.69% | 27,356,273 |
| 2020-10-22 | 2020-10-20 | 8.640 | 3,254,615 | -2,819 | 0.69% | 28,118,749 |
| 2020-10-21 | 2020-10-19 | 8.540 | 3,257,434 | -22,557 | 0.69% | 27,819,620 |
| 2020-10-20 | 2020-10-16 | 8.782 | 3,279,991 | -7,331 | 0.70% | 28,803,309 |
| 2020-10-19 | 2020-10-15 | 8.824 | 3,287,322 | +18,045 | 0.70% | 29,007,594 |
| 2020-10-16 | 2020-10-14 | 8.881 | 3,269,277 | -6,766 | 0.70% | 29,033,884 |
| 2020-10-15 | 2020-10-12 | 9.079 | 3,276,043 | +75,000 | 0.70% | 29,744,636 |
| 2020-10-14 | 2020-10-09 | 9.009 | 3,201,043 | +96,992 | 0.68% | 28,836,618 |
| 2020-10-12 | 2020-10-08 | 8.824 | 3,104,051 | -190,038 | 0.66% | 27,390,396 |
| 2020-10-09 | 2020-10-07 | 8.782 | 3,294,089 | -186,090 | 0.70% | 28,927,111 |
| 2020-10-08 | 2020-10-06 | 9.122 | 3,480,179 | +314,662 | 0.74% | 31,746,192 |
| 2020-10-07 | 2020-10-05 | 8.512 | 3,165,517 | -1,065,229 | 0.67% | 26,944,801 |
| 2020-10-06 | 2020-09-30 | 8.611 | 4,230,746 | +360,340 | 0.90% | 36,432,144 |
| 2020-10-05 | 2020-09-29 | 8.824 | 3,870,406 | 0.82% | 34,152,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy