History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 11,170,095 | +0 | 1.73% | 29,265,649 |
| 2025-10-13 | 2025-10-09 | 2.640 | 11,170,095 | +0 | 1.73% | 29,489,051 |
| 2025-10-10 | 2025-10-08 | 2.640 | 11,170,095 | -28,000 | 1.73% | 29,489,051 |
| 2025-10-03 | 2025-09-30 | 2.600 | 11,198,095 | -17,600 | 1.73% | 29,115,047 |
| 2025-10-02 | 2025-09-29 | 2.580 | 11,215,695 | +20,000 | 1.74% | 28,936,493 |
| 2025-09-25 | 2025-09-23 | 2.660 | 11,195,695 | -800 | 1.73% | 29,780,549 |
| 2025-09-19 | 2025-09-17 | 2.830 | 11,196,495 | +3,200 | 1.73% | 31,686,081 |
| 2025-09-12 | 2025-09-10 | 2.700 | 11,193,295 | +17,600 | 1.73% | 30,221,897 |
| 2025-09-04 | 2025-09-02 | 2.700 | 11,175,695 | -23,200 | 1.73% | 30,174,377 |
| 2025-09-03 | 2025-09-01 | 2.830 | 11,198,895 | -6,400 | 1.73% | 31,692,873 |
| 2025-09-02 | 2025-08-29 | 2.920 | 11,205,295 | -21,600 | 1.73% | 32,719,461 |
| 2025-09-01 | 2025-08-28 | 3.789 | 11,226,895 | +29,600 | 1.74% | 42,536,742 |
| 2025-08-29 | 2025-08-27 | 3.732 | 11,197,295 | +1,308,906 | 1.73% | 41,791,390 |
| 2025-08-26 | 2025-08-22 | 3.800 | 9,888,389 | +707 | 1.73% | 37,577,214 |
| 2025-08-22 | 2025-08-20 | 3.676 | 9,887,682 | +3,537 | 1.73% | 36,344,408 |
| 2025-08-19 | 2025-08-15 | 3.710 | 9,884,145 | +97,613 | 1.73% | 36,666,774 |
| 2025-08-18 | 2025-08-14 | 3.710 | 9,786,532 | -44,563 | 1.71% | 36,304,664 |
| 2025-08-13 | 2025-08-11 | 3.913 | 9,831,095 | +9,196 | 1.72% | 38,471,378 |
| 2025-08-08 | 2025-08-06 | 3.879 | 9,821,899 | -60,832 | 1.72% | 38,102,137 |
| 2025-08-07 | 2025-08-05 | 3.800 | 9,882,731 | +210,789 | 1.73% | 37,555,712 |
| 2025-08-05 | 2025-08-01 | 4.366 | 9,671,942 | +12,024 | 1.69% | 42,224,133 |
| 2025-08-04 | 2025-07-31 | 4.366 | 9,659,918 | +9,196 | 1.69% | 42,171,641 |
| 2025-07-30 | 2025-07-28 | 4.411 | 9,650,722 | -161,982 | 1.69% | 42,568,090 |
| 2025-07-29 | 2025-07-25 | 4.400 | 9,812,704 | +12,025 | 1.72% | 43,171,591 |
| 2025-07-28 | 2025-07-24 | 4.309 | 9,800,679 | -14,147 | 1.72% | 42,231,927 |
| 2025-07-25 | 2025-07-23 | 4.286 | 9,814,826 | +11,318 | 1.72% | 42,070,877 |
| 2025-07-17 | 2025-07-15 | 4.162 | 9,803,508 | -1,415 | 1.72% | 40,802,717 |
| 2025-07-16 | 2025-07-14 | 4.139 | 9,804,923 | +3,537 | 1.72% | 40,586,820 |
| 2025-07-14 | 2025-07-10 | 3.981 | 9,801,386 | +12,732 | 1.72% | 39,020,238 |
| 2025-07-11 | 2025-07-09 | 3.958 | 9,788,654 | -152,786 | 1.71% | 38,748,132 |
| 2025-07-08 | 2025-07-04 | 3.947 | 9,941,440 | +6,366 | 1.74% | 39,240,495 |
| 2025-06-24 | 2025-06-20 | 3.766 | 9,935,074 | -7,074 | 1.74% | 37,417,528 |
| 2025-06-23 | 2025-06-19 | 3.755 | 9,942,148 | +11,318 | 1.74% | 37,331,725 |
| 2025-06-20 | 2025-06-18 | 3.845 | 9,930,830 | +132,273 | 1.74% | 38,187,763 |
| 2025-06-17 | 2025-06-13 | 3.789 | 9,798,557 | -5,659 | 1.71% | 37,125,019 |
| 2025-06-03 | 2025-05-30 | 3.755 | 9,804,216 | +6,367 | 1.72% | 36,813,805 |
| 2025-05-28 | 2025-05-26 | 3.891 | 9,797,849 | +36,074 | 1.71% | 38,119,653 |
| 2025-05-26 | 2025-05-22 | 4.094 | 9,761,775 | +12,025 | 1.71% | 39,966,592 |
| 2025-05-23 | 2025-05-21 | 4.094 | 9,749,750 | +47,392 | 1.71% | 39,917,359 |
| 2025-05-22 | 2025-05-20 | 4.173 | 9,702,358 | +79,222 | 1.70% | 40,491,458 |
| 2025-05-16 | 2025-05-14 | 3.981 | 9,623,136 | +23,343 | 1.68% | 38,310,608 |
| 2025-05-13 | 2025-05-09 | 3.857 | 9,599,793 | -1,415 | 1.68% | 37,023,375 |
| 2025-05-12 | 2025-05-08 | 3.845 | 9,601,208 | +9,195 | 1.68% | 36,920,243 |
| 2025-05-09 | 2025-05-07 | 3.778 | 9,592,013 | -707 | 1.68% | 36,233,975 |
| 2025-05-08 | 2025-05-06 | 3.619 | 9,592,720 | -707 | 1.68% | 34,717,744 |
| 2025-05-07 | 2025-05-02 | 3.608 | 9,593,427 | -708 | 1.68% | 34,611,802 |
| 2025-05-02 | 2025-04-29 | 3.495 | 9,594,135 | +2,122 | 1.68% | 33,529,267 |
| 2025-04-30 | 2025-04-28 | 3.506 | 9,592,013 | -707 | 1.68% | 33,630,336 |
| 2025-04-28 | 2025-04-24 | 3.416 | 9,592,720 | +87,711 | 1.68% | 32,764,871 |
| 2025-04-25 | 2025-04-23 | 3.416 | 9,505,009 | +12,024 | 1.66% | 32,465,286 |
| 2025-04-14 | 2025-04-10 | 3.370 | 9,492,985 | +4,245 | 1.66% | 31,994,757 |
| 2025-04-09 | 2025-04-07 | 3.223 | 9,488,740 | -13,440 | 1.66% | 30,585,329 |
| 2025-04-02 | 2025-03-31 | 3.563 | 9,502,180 | +15,562 | 1.66% | 33,852,719 |
| 2025-04-01 | 2025-03-28 | 3.642 | 9,486,618 | +4,951 | 1.66% | 34,548,328 |
| 2025-03-21 | 2025-03-19 | 3.404 | 9,481,667 | +2,829 | 1.66% | 32,278,322 |
| 2025-03-20 | 2025-03-18 | 3.551 | 9,478,838 | -15,561 | 1.66% | 33,662,355 |
| 2025-03-04 | 2025-02-28 | 3.008 | 9,494,399 | +10,610 | 1.66% | 28,563,332 |
| 2025-03-03 | 2025-02-27 | 2.975 | 9,483,789 | +1,415 | 1.66% | 28,209,630 |
| 2025-02-26 | 2025-02-24 | 3.008 | 9,482,374 | +707 | 1.66% | 28,527,156 |
| 2025-02-19 | 2025-02-17 | 2.963 | 9,481,667 | +58,709 | 1.66% | 28,096,081 |
| 2025-02-18 | 2025-02-14 | 3.065 | 9,422,958 | -3,536 | 1.65% | 28,881,271 |
| 2025-02-17 | 2025-02-13 | 3.020 | 9,426,494 | +7,073 | 1.65% | 28,465,657 |
| 2025-02-14 | 2025-02-12 | 3.031 | 9,419,421 | +26,172 | 1.65% | 28,550,831 |
| 2025-02-13 | 2025-02-11 | 3.065 | 9,393,249 | +87,710 | 1.64% | 28,790,213 |
| 2025-02-11 | 2025-02-07 | 3.031 | 9,305,539 | +88,418 | 1.63% | 28,205,648 |
| 2025-02-07 | 2025-02-05 | 3.042 | 9,217,121 | +708 | 1.61% | 28,041,893 |
| 2025-02-06 | 2025-02-04 | 3.054 | 9,216,413 | -193,105 | 1.61% | 28,143,976 |
| 2025-02-05 | 2025-02-03 | 3.054 | 9,409,518 | +63,661 | 1.65% | 28,733,656 |
| 2025-02-03 | 2025-01-24 | 2.975 | 9,345,857 | +9,903 | 1.64% | 27,799,349 |
| 2025-01-27 | 2025-01-23 | 2.963 | 9,335,954 | +38,196 | 1.63% | 27,664,304 |
| 2025-01-24 | 2025-01-22 | 2.941 | 9,297,758 | +5,659 | 1.63% | 27,340,808 |
| 2025-01-23 | 2025-01-21 | 2.941 | 9,292,099 | +44,563 | 1.63% | 27,324,167 |
| 2025-01-22 | 2025-01-20 | 2.952 | 9,247,536 | +43,855 | 1.62% | 27,297,715 |
| 2025-01-21 | 2025-01-17 | 2.963 | 9,203,681 | +98,321 | 1.61% | 27,272,353 |
| 2025-01-20 | 2025-01-16 | 2.918 | 9,105,360 | +88,417 | 1.59% | 26,569,084 |
| 2025-01-16 | 2025-01-14 | 2.907 | 9,016,943 | +121,664 | 1.58% | 26,209,106 |
| 2025-01-15 | 2025-01-13 | 2.895 | 8,895,279 | +1,414 | 1.56% | 25,754,866 |
| 2025-01-14 | 2025-01-10 | 2.907 | 8,893,865 | +265,254 | 1.56% | 25,851,361 |
| 2024-11-11 | 2024-11-07 | 2.907 | 8,628,611 | +3,537 | 1.51% | 25,080,360 |
| 2024-10-30 | 2024-10-28 | 2.895 | 8,625,074 | -2,830 | 1.51% | 24,972,530 |
| 2024-10-29 | 2024-10-25 | 2.907 | 8,627,904 | +2,830 | 1.51% | 25,078,305 |
| 2024-10-18 | 2024-10-16 | 2.873 | 8,625,074 | -7,074 | 1.51% | 24,777,432 |
| 2024-10-15 | 2024-10-10 | 3.054 | 8,632,148 | +3,267 | 1.51% | 26,359,817 |
| 2024-10-10 | 2024-10-08 | 3.201 | 8,628,881 | +130,859 | 1.51% | 27,618,537 |
| 2024-10-09 | 2024-10-07 | 3.382 | 8,498,022 | +9,903 | 1.49% | 28,737,487 |
| 2024-10-04 | 2024-10-02 | 3.065 | 8,488,119 | +12,732 | 1.49% | 26,015,999 |
| 2024-10-02 | 2024-09-27 | 2.850 | 8,475,387 | +707 | 1.48% | 24,155,711 |
| 2024-09-27 | 2024-09-25 | 2.680 | 8,474,680 | +707 | 1.48% | 22,715,976 |
| 2024-09-24 | 2024-09-20 | 2.624 | 8,473,973 | +53,051 | 1.48% | 22,234,881 |
| 2024-09-23 | 2024-09-19 | 2.669 | 8,420,922 | +17,684 | 1.47% | 22,476,641 |
| 2024-09-04 | 2024-09-02 | 2.680 | 8,403,238 | +707 | 1.47% | 22,524,479 |
| 2024-09-03 | 2024-08-30 | 2.647 | 8,402,531 | -11,317 | 1.47% | 22,237,488 |
| 2024-08-14 | 2024-08-12 | 3.167 | 8,413,848 | +707 | 1.47% | 26,644,799 |
| 2024-08-12 | 2024-08-08 | 3.756 | 8,413,141 | +1,016,241 | 1.47% | 31,601,608 |
| 2024-07-19 | 2024-07-17 | 3.782 | 7,396,900 | +9,950 | 1.47% | 27,974,687 |
| 2024-07-10 | 2024-07-08 | 3.911 | 7,386,950 | +183,461 | 1.47% | 28,887,297 |
| 2024-07-09 | 2024-07-05 | 3.949 | 7,203,489 | +11,816 | 1.43% | 28,447,849 |
| 2024-06-12 | 2024-06-07 | 3.975 | 7,191,673 | +12,438 | 1.43% | 28,586,210 |
| 2024-05-21 | 2024-05-17 | 4.374 | 7,179,235 | +1,244 | 1.43% | 31,399,682 |
| 2024-04-03 | 2024-03-28 | 4.052 | 7,177,991 | +233,213 | 1.43% | 29,085,841 |
| 2024-01-26 | 2024-01-24 | 3.190 | 6,944,778 | -621 | 1.38% | 22,155,329 |
| 2023-08-07 | 2023-08-03 | 4.054 | 6,945,399 | +378,214 | 1.38% | 28,157,859 |
| 2023-02-20 | 2023-02-16 | 4.639 | 6,567,185 | -4,116 | 1.38% | 30,466,306 |
| 2023-01-30 | 2023-01-26 | 5.034 | 6,571,301 | -1,176 | 1.38% | 33,078,000 |
| 2023-01-16 | 2023-01-12 | 4.911 | 6,572,477 | -29,402 | 1.38% | 32,279,176 |
| 2023-01-13 | 2023-01-11 | 4.938 | 6,601,879 | -73,504 | 1.39% | 32,603,209 |
| 2023-01-10 | 2023-01-06 | 4.748 | 6,675,383 | +76,444 | 1.41% | 31,694,783 |
| 2023-01-09 | 2023-01-05 | 4.884 | 6,598,939 | -73,504 | 1.39% | 32,229,586 |
| 2022-12-23 | 2022-12-21 | 4.898 | 6,672,443 | +4,116 | 1.40% | 32,679,360 |
| 2022-10-07 | 2022-10-05 | 5.020 | 6,668,327 | -2,352 | 1.40% | 33,475,681 |
| 2022-10-06 | 2022-10-03 | 5.034 | 6,670,679 | +2,352 | 1.40% | 33,578,240 |
| 2022-09-08 | 2022-09-06 | 5.932 | 6,668,327 | -14,701 | 1.40% | 39,553,921 |
| 2022-09-05 | 2022-09-01 | 5.891 | 6,683,028 | -31,166 | 1.40% | 39,368,362 |
| 2022-09-02 | 2022-08-31 | 5.823 | 6,714,194 | -12,936 | 1.41% | 39,095,234 |
| 2022-08-25 | 2022-08-23 | 5.496 | 6,727,130 | -588 | 1.41% | 36,974,078 |
| 2022-08-23 | 2022-08-19 | 5.591 | 6,727,718 | +588 | 1.41% | 37,618,005 |
| 2022-08-02 | 2022-07-29 | 5.823 | 6,727,130 | -220,514 | 1.39% | 39,170,557 |
| 2022-07-28 | 2022-07-26 | 5.850 | 6,947,644 | -139,952 | 1.43% | 40,643,601 |
| 2022-06-28 | 2022-06-24 | 5.578 | 7,087,596 | -73,505 | 1.44% | 39,533,838 |
| 2022-05-31 | 2022-05-27 | 5.622 | 7,161,101 | +264,323 | 1.45% | 40,260,819 |
| 2022-04-13 | 2022-04-11 | 5.311 | 6,896,778 | -70,791 | 1.45% | 36,631,426 |
| 2022-04-06 | 2022-04-01 | 5.382 | 6,967,569 | +6,230 | 1.47% | 37,499,544 |
| 2022-03-28 | 2022-03-24 | 5.424 | 6,961,339 | -1,133 | 1.47% | 37,761,023 |
| 2022-03-15 | 2022-03-11 | 5.989 | 6,962,472 | +8,495 | 1.47% | 41,701,248 |
| 2022-02-18 | 2022-02-16 | 6.780 | 6,953,977 | -28,317 | 1.47% | 47,151,360 |
| 2022-02-09 | 2022-02-07 | 6.639 | 6,982,294 | -42,474 | 1.47% | 46,357,043 |
| 2022-02-07 | 2022-01-31 | 6.865 | 7,024,768 | -105,904 | 1.48% | 48,226,750 |
| 2022-02-04 | 2022-01-27 | 5.396 | 7,130,672 | -130,256 | 1.50% | 38,478,095 |
| 2022-01-28 | 2022-01-26 | 6.201 | 7,260,928 | -77,588 | 1.53% | 45,027,350 |
| 2022-01-12 | 2022-01-10 | 7.261 | 7,338,516 | -1,699 | 1.55% | 53,283,299 |
| 2021-12-20 | 2021-12-16 | 7.430 | 7,340,215 | +1,699 | 1.55% | 54,539,891 |
| 2021-11-29 | 2021-11-25 | 7.755 | 7,338,516 | -3,964 | 1.55% | 56,911,539 |
| 2021-11-15 | 2021-11-11 | 7.812 | 7,342,480 | -1,699 | 1.55% | 57,357,160 |
| 2021-10-20 | 2021-10-18 | 8.278 | 7,344,179 | -42,475 | 1.55% | 60,793,984 |
| 2021-10-19 | 2021-10-15 | 8.052 | 7,386,654 | -353,957 | 1.56% | 59,476,082 |
| 2021-09-27 | 2021-09-23 | 7.247 | 7,740,611 | -566 | 1.64% | 56,093,475 |
| 2021-09-14 | 2021-09-10 | 7.487 | 7,741,177 | -276,936 | 1.64% | 57,956,561 |
| 2021-09-08 | 2021-09-06 | 7.444 | 8,018,113 | -246,354 | 1.70% | 59,690,130 |
| 2021-09-07 | 2021-09-03 | 7.600 | 8,264,467 | -17,556 | 1.75% | 62,808,275 |
| 2021-09-06 | 2021-09-02 | 7.600 | 8,282,023 | -117,230 | 1.75% | 62,941,697 |
| 2021-09-03 | 2021-09-01 | 7.501 | 8,399,253 | -57,766 | 1.78% | 63,002,085 |
| 2021-08-26 | 2021-08-24 | 7.769 | 8,457,019 | -1,133 | 1.79% | 65,705,199 |
| 2021-08-24 | 2021-08-20 | 7.713 | 8,458,152 | +70,792 | 1.79% | 65,236,081 |
| 2021-07-29 | 2021-07-27 | 7.487 | 8,387,360 | -3,965 | 1.78% | 62,794,397 |
| 2021-07-22 | 2021-07-20 | 7.826 | 8,391,325 | -1,699 | 1.78% | 65,668,946 |
| 2021-07-21 | 2021-07-19 | 7.911 | 8,393,024 | -42,475 | 1.78% | 66,393,602 |
| 2021-07-16 | 2021-07-14 | 8.066 | 8,435,499 | -6,796 | 1.79% | 68,040,363 |
| 2021-07-09 | 2021-07-07 | 8.476 | 8,442,295 | -70,791 | 1.79% | 71,553,604 |
| 2021-07-07 | 2021-07-05 | 8.490 | 8,513,086 | -566 | 1.80% | 72,273,857 |
| 2021-07-06 | 2021-07-02 | 8.363 | 8,513,652 | -567 | 1.80% | 71,196,286 |
| 2021-07-05 | 2021-06-30 | 8.603 | 8,514,219 | -20,387 | 1.80% | 73,245,652 |
| 2021-07-02 | 2021-06-29 | 8.744 | 8,534,606 | -51,537 | 1.81% | 74,626,636 |
| 2021-06-30 | 2021-06-28 | 8.801 | 8,586,143 | +1,133 | 1.82% | 75,562,428 |
| 2021-06-25 | 2021-06-23 | 8.829 | 8,585,010 | -18,689 | 1.82% | 75,795,001 |
| 2021-06-24 | 2021-06-22 | 8.829 | 8,603,699 | -124,026 | 1.82% | 75,960,001 |
| 2021-06-23 | 2021-06-21 | 8.928 | 8,727,725 | -567 | 1.85% | 77,918,013 |
| 2021-06-22 | 2021-06-18 | 9.182 | 8,728,292 | -141,582 | 1.85% | 80,142,403 |
| 2021-06-21 | 2021-06-17 | 9.238 | 8,869,874 | -21,521 | 1.88% | 81,943,581 |
| 2021-06-18 | 2021-06-16 | 9.309 | 8,891,395 | -120,062 | 1.88% | 82,770,401 |
| 2021-06-16 | 2021-06-11 | 9.464 | 9,011,457 | -411,156 | 1.91% | 85,288,319 |
| 2021-06-15 | 2021-06-10 | 9.606 | 9,422,613 | -718,674 | 2.00% | 90,510,717 |
| 2021-06-11 | 2021-06-09 | 9.507 | 10,141,287 | -398,697 | 2.15% | 96,411,286 |
| 2021-06-10 | 2021-06-08 | 9.535 | 10,539,984 | -411,156 | 2.23% | 100,499,399 |
| 2021-06-09 | 2021-06-07 | 9.493 | 10,951,140 | -479,116 | 2.32% | 103,955,708 |
| 2021-06-08 | 2021-06-04 | 9.620 | 11,430,256 | -31,149 | 2.42% | 109,956,981 |
| 2021-06-03 | 2021-06-01 | 9.196 | 11,461,405 | -241,823 | 2.43% | 105,399,509 |
| 2021-06-02 | 2021-05-31 | 8.758 | 11,703,228 | +6,796 | 2.48% | 102,498,402 |
| 2021-06-01 | 2021-05-28 | 8.899 | 11,696,432 | -143,848 | 2.48% | 104,091,122 |
| 2021-05-31 | 2021-05-27 | 8.970 | 11,840,280 | -1,133 | 2.51% | 106,207,561 |
| 2021-05-28 | 2021-05-26 | 8.966 | 11,841,413 | -148,378 | 2.51% | 106,169,480 |
| 2021-05-27 | 2021-05-25 | 8.881 | 11,989,791 | -48,026 | 2.54% | 106,479,262 |
| 2021-05-26 | 2021-05-24 | 7.803 | 12,037,817 | -40,038 | 2.56% | 93,926,797 |
| 2021-05-25 | 2021-05-21 | 7.930 | 12,077,855 | -12,970 | 2.57% | 95,781,295 |
| 2021-05-24 | 2021-05-20 | 7.831 | 12,090,825 | -33,835 | 2.57% | 94,683,455 |
| 2021-05-21 | 2021-05-18 | 7.831 | 12,124,660 | -47,368 | 2.58% | 94,948,418 |
| 2021-05-20 | 2021-05-17 | 7.845 | 12,172,028 | -76,128 | 2.59% | 95,492,037 |
| 2021-05-18 | 2021-05-14 | 7.788 | 12,248,156 | -7,895 | 2.61% | 95,394,237 |
| 2021-05-17 | 2021-05-13 | 7.859 | 12,256,051 | -47,369 | 2.61% | 96,325,087 |
| 2021-05-14 | 2021-05-12 | 7.817 | 12,303,420 | -12,406 | 2.62% | 96,173,746 |
| 2021-05-12 | 2021-05-10 | 7.774 | 12,315,826 | -75,564 | 2.62% | 95,746,562 |
| 2021-05-11 | 2021-05-07 | 7.746 | 12,391,390 | -118,421 | 2.64% | 95,982,433 |
| 2021-05-10 | 2021-05-06 | 7.675 | 12,509,811 | -42,858 | 2.66% | 96,012,350 |
| 2021-05-07 | 2021-05-05 | 7.689 | 12,552,669 | -48,496 | 2.67% | 96,519,363 |
| 2021-05-06 | 2021-05-04 | 8.015 | 12,601,165 | -30,451 | 2.68% | 101,003,920 |
| 2021-05-05 | 2021-05-03 | 8.015 | 12,631,616 | -14,098 | 2.69% | 101,247,999 |
| 2021-05-04 | 2021-04-30 | 8.086 | 12,645,714 | -146,053 | 2.69% | 102,258,000 |
| 2021-05-03 | 2021-04-29 | 8.072 | 12,791,767 | -296,054 | 2.72% | 103,257,568 |
| 2021-04-30 | 2021-04-28 | 8.086 | 13,087,821 | -897,183 | 2.79% | 105,833,044 |
| 2021-04-29 | 2021-04-27 | 7.973 | 13,985,004 | -180,451 | 2.98% | 111,500,803 |
| 2021-04-28 | 2021-04-26 | 7.746 | 14,165,455 | -1,119,364 | 3.01% | 109,724,158 |
| 2021-04-27 | 2021-04-23 | 7.207 | 15,284,819 | -765,792 | 3.25% | 110,154,717 |
| 2021-04-26 | 2021-04-22 | 7.178 | 16,050,611 | -7,331 | 3.42% | 115,218,222 |
| 2021-04-23 | 2021-04-21 | 7.122 | 16,057,942 | -44,549 | 3.42% | 114,359,616 |
| 2021-04-22 | 2021-04-20 | 7.150 | 16,102,491 | -80,075 | 3.43% | 115,133,760 |
| 2021-04-21 | 2021-04-19 | 7.249 | 16,182,566 | -60,903 | 3.44% | 117,313,332 |
| 2021-04-20 | 2021-04-16 | 7.306 | 16,243,469 | -38,910 | 3.46% | 118,676,601 |
| 2021-04-19 | 2021-04-15 | 7.235 | 16,282,379 | -17,481 | 3.46% | 117,805,921 |
| 2021-04-16 | 2021-04-14 | 7.207 | 16,299,860 | -67,669 | 3.47% | 117,469,920 |
| 2021-04-15 | 2021-04-13 | 7.235 | 16,367,529 | -750,003 | 3.48% | 118,421,997 |
| 2021-04-14 | 2021-04-12 | 7.264 | 17,117,532 | -10,714 | 3.64% | 124,334,083 |
| 2021-04-13 | 2021-04-09 | 7.349 | 17,128,246 | -840,228 | 3.64% | 125,869,856 |
| 2021-04-12 | 2021-04-08 | 7.235 | 17,968,474 | -81,767 | 3.82% | 130,005,120 |
| 2021-04-09 | 2021-04-07 | 7.235 | 18,050,241 | -12,406 | 3.84% | 130,596,719 |
| 2021-04-08 | 2021-04-01 | 7.235 | 18,062,647 | -68,797 | 3.84% | 130,686,478 |
| 2021-04-07 | 2021-03-31 | 7.349 | 18,131,444 | -107,144 | 3.86% | 133,242,029 |
| 2021-04-01 | 2021-03-30 | 7.491 | 18,238,588 | -486,655 | 3.88% | 136,616,835 |
| 2021-03-31 | 2021-03-29 | 7.093 | 18,725,243 | -211,467 | 3.98% | 132,823,999 |
| 2021-03-30 | 2021-03-26 | 7.093 | 18,936,710 | -160,715 | 4.03% | 134,324,000 |
| 2021-03-29 | 2021-03-25 | 7.136 | 19,097,425 | -76,128 | 4.06% | 136,276,786 |
| 2021-03-26 | 2021-03-24 | 6.937 | 19,173,553 | -24,248 | 4.08% | 133,011,914 |
| 2021-03-25 | 2021-03-23 | 7.079 | 19,197,801 | -256,580 | 4.09% | 135,903,648 |
| 2021-03-24 | 2021-03-22 | 7.292 | 19,454,381 | -94,737 | 4.14% | 141,859,891 |
| 2021-03-23 | 2021-03-19 | 7.008 | 19,549,118 | -38,346 | 4.16% | 137,003,986 |
| 2021-03-22 | 2021-03-18 | 7.008 | 19,587,464 | -37,782 | 4.17% | 137,272,722 |
| 2021-03-19 | 2021-03-17 | 6.852 | 19,625,246 | -48,496 | 4.18% | 134,474,929 |
| 2021-03-18 | 2021-03-16 | 6.810 | 19,673,742 | -40,602 | 4.19% | 133,969,919 |
| 2021-03-17 | 2021-03-15 | 6.767 | 19,714,344 | -24,248 | 4.20% | 133,407,361 |
| 2021-03-16 | 2021-03-12 | 6.739 | 19,738,592 | -67,669 | 4.20% | 133,011,400 |
| 2021-03-15 | 2021-03-11 | 6.739 | 19,806,261 | -30,452 | 4.21% | 133,467,397 |
| 2021-03-12 | 2021-03-10 | 6.526 | 19,836,713 | -16,353 | 4.22% | 129,451,363 |
| 2021-03-11 | 2021-03-09 | 6.568 | 19,853,066 | -70,489 | 4.22% | 130,403,024 |
| 2021-03-09 | 2021-03-05 | 6.881 | 19,923,555 | +564 | 4.24% | 137,084,280 |
| 2021-03-08 | 2021-03-04 | 6.852 | 19,922,991 | +2,256 | 4.24% | 136,515,120 |
| 2021-03-02 | 2021-02-26 | 7.079 | 19,920,735 | +2,819 | 4.24% | 141,021,389 |
| 2021-02-26 | 2021-02-24 | 6.951 | 19,917,916 | -68,797 | 4.24% | 138,458,321 |
| 2021-02-22 | 2021-02-18 | 7.320 | 19,986,713 | +287,595 | 4.25% | 146,308,704 |
| 2021-02-19 | 2021-02-17 | 7.462 | 19,699,118 | +58,647 | 4.19% | 146,998,062 |
| 2021-02-18 | 2021-02-16 | 7.306 | 19,640,471 | -64,850 | 4.18% | 143,495,477 |
| 2021-02-08 | 2021-02-04 | 6.980 | 19,705,321 | -3,948 | 4.19% | 137,539,582 |
| 2021-02-05 | 2021-02-03 | 7.136 | 19,709,269 | -70,489 | 4.19% | 140,642,827 |
| 2021-02-04 | 2021-02-02 | 7.178 | 19,779,758 | -70,488 | 4.21% | 141,987,651 |
| 2021-02-03 | 2021-02-01 | 7.235 | 19,850,246 | -5,640 | 4.22% | 143,620,077 |
| 2021-02-02 | 2021-01-29 | 7.292 | 19,855,886 | -14,097 | 4.23% | 144,787,635 |
| 2021-02-01 | 2021-01-28 | 7.008 | 19,869,983 | -256,580 | 4.23% | 139,252,669 |
| 2021-01-29 | 2021-01-27 | 6.966 | 20,126,563 | -19,737 | 4.28% | 140,194,247 |
| 2021-01-28 | 2021-01-26 | 6.753 | 20,146,300 | +50,188 | 4.29% | 136,044,608 |
| 2021-01-27 | 2021-01-25 | 7.207 | 20,096,112 | +36,090 | 4.28% | 144,828,769 |
| 2021-01-26 | 2021-01-22 | 7.320 | 20,060,022 | +70,489 | 4.27% | 146,845,347 |
| 2021-01-25 | 2021-01-21 | 7.306 | 19,989,533 | +20,865 | 4.25% | 146,045,763 |
| 2021-01-22 | 2021-01-20 | 7.264 | 19,968,668 | +1,692 | 4.25% | 145,043,457 |
| 2021-01-21 | 2021-01-19 | 7.519 | 19,966,976 | -564 | 4.25% | 150,129,919 |
| 2021-01-20 | 2021-01-18 | 7.405 | 19,967,540 | +15,789 | 4.25% | 147,867,984 |
| 2021-01-19 | 2021-01-15 | 7.306 | 19,951,751 | +1,128 | 4.25% | 145,769,723 |
| 2021-01-15 | 2021-01-13 | 7.590 | 19,950,623 | -564 | 4.25% | 151,422,122 |
| 2021-01-13 | 2021-01-11 | 7.448 | 19,951,187 | -564 | 4.25% | 148,596,003 |
| 2021-01-12 | 2021-01-08 | 7.718 | 19,951,751 | -106,579 | 4.25% | 153,978,116 |
| 2021-01-11 | 2021-01-07 | 8.015 | 20,058,330 | -3,947 | 4.27% | 160,776,402 |
| 2021-01-08 | 2021-01-06 | 8.086 | 20,062,277 | -1,128 | 4.27% | 162,231,119 |
| 2021-01-06 | 2021-01-04 | 7.363 | 20,063,405 | +3,947 | 4.27% | 147,724,008 |
| 2021-01-05 | 2020-12-31 | 7.093 | 20,059,458 | -1,127 | 4.27% | 142,288,003 |
| 2021-01-04 | 2020-12-29 | 7.093 | 20,060,585 | +2,819 | 4.27% | 142,295,997 |
| 2020-12-29 | 2020-12-24 | 6.951 | 20,057,766 | +57,519 | 4.27% | 139,430,481 |
| 2020-12-23 | 2020-12-21 | 6.824 | 20,000,247 | +66,542 | 4.26% | 136,477,017 |
| 2020-12-22 | 2020-12-18 | 7.136 | 19,933,705 | +4,511 | 4.24% | 142,244,373 |
| 2020-12-21 | 2020-12-17 | 6.909 | 19,929,194 | +26,504 | 4.24% | 137,688,536 |
| 2020-12-18 | 2020-12-16 | 6.951 | 19,902,690 | +14,098 | 4.24% | 138,352,478 |
| 2020-12-17 | 2020-12-15 | 6.923 | 19,888,592 | +33,270 | 4.23% | 137,690,173 |
| 2020-12-15 | 2020-12-11 | 6.824 | 19,855,322 | -3,383 | 4.23% | 135,488,082 |
| 2020-12-11 | 2020-12-09 | 7.164 | 19,858,705 | -3,384 | 4.23% | 142,272,639 |
| 2020-12-10 | 2020-12-08 | 7.306 | 19,862,089 | +2,256 | 4.23% | 145,114,643 |
| 2020-12-08 | 2020-12-04 | 7.689 | 19,859,833 | -1,128 | 4.23% | 152,705,248 |
| 2020-12-07 | 2020-12-03 | 7.349 | 19,860,961 | -2,255 | 4.23% | 145,951,682 |
| 2020-12-03 | 2020-12-01 | 7.334 | 19,863,216 | +11,278 | 4.23% | 145,686,461 |
| 2020-12-01 | 2020-11-27 | 7.547 | 19,851,938 | -15,790 | 4.22% | 149,828,222 |
| 2020-11-30 | 2020-11-26 | 7.249 | 19,867,728 | -2,255 | 4.23% | 144,028,418 |
| 2020-11-26 | 2020-11-24 | 7.604 | 19,869,983 | +1,691 | 4.23% | 151,091,965 |
| 2020-11-24 | 2020-11-20 | 8.143 | 19,868,292 | -3,383 | 4.23% | 161,789,939 |
| 2020-11-20 | 2020-11-18 | 7.661 | 19,871,675 | +4,511 | 4.23% | 152,232,479 |
| 2020-11-19 | 2020-11-17 | 7.448 | 19,867,164 | -1,692 | 4.23% | 147,970,201 |
| 2020-11-18 | 2020-11-16 | 7.746 | 19,868,856 | +25,940 | 4.23% | 153,902,116 |
| 2020-11-17 | 2020-11-13 | 8.299 | 19,842,916 | +6,767 | 4.22% | 164,679,843 |
| 2020-11-16 | 2020-11-12 | 8.725 | 19,836,149 | -4,511 | 4.22% | 173,065,923 |
| 2020-11-13 | 2020-11-11 | 8.143 | 19,840,660 | +62,594 | 4.22% | 161,564,928 |
| 2020-11-12 | 2020-11-10 | 8.654 | 19,778,066 | -1,692 | 4.21% | 171,156,242 |
| 2020-11-11 | 2020-11-09 | 8.824 | 19,779,758 | +5,076 | 4.21% | 174,538,180 |
| 2020-11-10 | 2020-11-06 | 8.583 | 19,774,682 | +1,691 | 4.21% | 169,724,277 |
| 2020-11-09 | 2020-11-05 | 8.469 | 19,772,991 | -4,511 | 4.21% | 167,465,667 |
| 2020-11-06 | 2020-11-04 | 8.370 | 19,777,502 | -564 | 4.21% | 165,539,841 |
| 2020-11-05 | 2020-11-03 | 8.200 | 19,778,066 | +3,384 | 4.21% | 162,177,554 |
| 2020-11-04 | 2020-11-02 | 8.313 | 19,774,682 | -11,842 | 4.21% | 164,394,093 |
| 2020-11-03 | 2020-10-30 | 7.377 | 19,786,524 | +2,255 | 4.21% | 145,966,076 |
| 2020-11-02 | 2020-10-29 | 7.235 | 19,784,269 | +156,204 | 4.21% | 143,142,721 |
| 2020-10-30 | 2020-10-28 | 7.249 | 19,628,065 | -63,158 | 4.18% | 142,291,013 |
| 2020-10-29 | 2020-10-27 | 7.448 | 19,691,223 | +140,414 | 4.19% | 146,659,797 |
| 2020-10-28 | 2020-10-23 | 7.831 | 19,550,809 | +164,662 | 4.16% | 153,102,716 |
| 2020-10-27 | 2020-10-22 | 7.945 | 19,386,147 | -68,798 | 4.13% | 154,013,437 |
| 2020-10-23 | 2020-10-21 | 8.413 | 19,454,945 | +1,128 | 4.14% | 163,668,004 |
| 2020-10-22 | 2020-10-20 | 8.640 | 19,453,817 | +1,692 | 4.14% | 168,074,258 |
| 2020-10-21 | 2020-10-19 | 8.540 | 19,452,125 | +2,820 | 4.14% | 166,127,920 |
| 2020-10-20 | 2020-10-16 | 8.782 | 19,449,305 | -14,098 | 4.14% | 170,794,476 |
| 2020-10-19 | 2020-10-15 | 8.824 | 19,463,403 | +580,829 | 4.14% | 171,746,638 |
| 2020-10-16 | 2020-10-14 | 8.881 | 18,882,574 | +527,821 | 4.02% | 167,692,876 |
| 2020-10-15 | 2020-10-12 | 9.079 | 18,354,753 | +23,684 | 3.91% | 166,650,877 |
| 2020-10-14 | 2020-10-09 | 9.009 | 18,331,069 | +501,317 | 3.90% | 165,135,559 |
| 2020-10-12 | 2020-10-08 | 8.824 | 17,829,752 | -564 | 3.79% | 157,331,170 |
| 2020-10-09 | 2020-10-07 | 8.782 | 17,830,316 | +25,376 | 3.79% | 156,577,291 |
| 2020-10-08 | 2020-10-06 | 9.122 | 17,804,940 | +755,078 | 3.79% | 162,416,659 |
| 2020-10-07 | 2020-10-05 | 8.512 | 17,049,862 | +1,500,568 | 3.63% | 145,127,998 |
| 2020-10-06 | 2020-09-30 | 8.611 | 15,549,294 | +1,981,585 | 3.31% | 133,899,344 |
| 2020-10-05 | 2020-09-29 | 8.824 | 13,567,709 | 2.89% | 119,722,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy