History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 2,313,600 | +0 | 0.36% | 6,061,632 |
| 2025-10-13 | 2025-10-09 | 2.640 | 2,313,600 | +0 | 0.36% | 6,107,904 |
| 2025-10-10 | 2025-10-08 | 2.640 | 2,313,600 | +0 | 0.36% | 6,107,904 |
| 2025-10-09 | 2025-10-06 | 2.650 | 2,313,600 | +0 | 0.36% | 6,131,040 |
| 2025-10-08 | 2025-10-03 | 2.600 | 2,313,600 | +0 | 0.36% | 6,015,360 |
| 2025-10-06 | 2025-10-02 | 2.600 | 2,313,600 | -22,400 | 0.36% | 6,015,360 |
| 2025-10-02 | 2025-09-29 | 2.580 | 2,336,000 | -39,200 | 0.36% | 6,026,880 |
| 2025-09-29 | 2025-09-25 | 2.600 | 2,375,200 | +3,200 | 0.37% | 6,175,520 |
| 2025-09-26 | 2025-09-24 | 2.660 | 2,372,000 | +15,200 | 0.37% | 6,309,520 |
| 2025-09-25 | 2025-09-23 | 2.660 | 2,356,800 | -24,000 | 0.36% | 6,269,088 |
| 2025-09-24 | 2025-09-22 | 2.650 | 2,380,800 | +29,600 | 0.37% | 6,309,120 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,351,200 | +8,000 | 0.36% | 6,442,288 |
| 2025-09-22 | 2025-09-18 | 2.760 | 2,343,200 | +7,200 | 0.36% | 6,467,232 |
| 2025-09-19 | 2025-09-17 | 2.830 | 2,336,000 | -59,200 | 0.36% | 6,610,880 |
| 2025-09-18 | 2025-09-16 | 2.760 | 2,395,200 | -16,000 | 0.37% | 6,610,752 |
| 2025-09-17 | 2025-09-15 | 2.760 | 2,411,200 | +400,000 | 0.37% | 6,654,912 |
| 2025-09-16 | 2025-09-12 | 2.780 | 2,011,200 | -10,400 | 0.31% | 5,591,136 |
| 2025-09-15 | 2025-09-11 | 2.630 | 2,021,600 | +19,200 | 0.31% | 5,316,808 |
| 2025-09-11 | 2025-09-09 | 2.710 | 2,002,400 | +9,600 | 0.31% | 5,426,504 |
| 2025-09-10 | 2025-09-08 | 2.750 | 1,992,800 | +26,400 | 0.31% | 5,480,200 |
| 2025-09-05 | 2025-09-03 | 2.730 | 1,966,400 | +20,800 | 0.30% | 5,368,272 |
| 2025-09-04 | 2025-09-02 | 2.700 | 1,945,600 | +4,000 | 0.30% | 5,253,120 |
| 2025-09-03 | 2025-09-01 | 2.830 | 1,941,600 | -9,600 | 0.30% | 5,494,728 |
| 2025-09-01 | 2025-08-28 | 3.789 | 1,951,200 | +20,000 | 0.30% | 7,392,756 |
| 2025-08-29 | 2025-08-27 | 3.732 | 1,931,200 | +235,698 | 0.30% | 7,207,770 |
| 2025-08-28 | 2025-08-26 | 3.789 | 1,695,502 | +90,540 | 0.30% | 6,423,961 |
| 2025-08-27 | 2025-08-25 | 3.755 | 1,604,962 | +15,562 | 0.28% | 6,026,464 |
| 2025-08-26 | 2025-08-22 | 3.800 | 1,589,400 | +33,245 | 0.28% | 6,039,935 |
| 2025-08-25 | 2025-08-21 | 3.811 | 1,556,155 | -14,147 | 0.27% | 5,931,199 |
| 2025-08-22 | 2025-08-20 | 3.676 | 1,570,302 | +9,195 | 0.27% | 5,772,000 |
| 2025-08-21 | 2025-08-19 | 3.608 | 1,561,107 | +77,101 | 0.27% | 5,632,265 |
| 2025-08-20 | 2025-08-18 | 3.710 | 1,484,006 | +49,514 | 0.26% | 5,505,151 |
| 2025-08-19 | 2025-08-15 | 3.710 | 1,434,492 | -20,513 | 0.25% | 5,321,471 |
| 2025-08-18 | 2025-08-14 | 3.710 | 1,455,005 | +159,152 | 0.25% | 5,397,568 |
| 2025-08-13 | 2025-08-11 | 3.913 | 1,295,853 | +9,196 | 0.23% | 5,070,976 |
| 2025-08-12 | 2025-08-08 | 3.879 | 1,286,657 | +18,390 | 0.23% | 4,991,334 |
| 2025-08-11 | 2025-08-07 | 3.891 | 1,268,267 | -7,073 | 0.22% | 4,934,338 |
| 2025-08-08 | 2025-08-06 | 3.879 | 1,275,340 | -24,757 | 0.22% | 4,947,432 |
| 2025-08-07 | 2025-08-05 | 3.800 | 1,300,097 | -56,587 | 0.23% | 4,940,544 |
| 2025-08-06 | 2025-08-04 | 4.400 | 1,356,684 | +4,951 | 0.24% | 5,968,814 |
| 2025-08-05 | 2025-08-01 | 4.366 | 1,351,733 | -24,050 | 0.24% | 5,901,168 |
| 2025-08-04 | 2025-07-31 | 4.366 | 1,375,783 | -2,829 | 0.24% | 6,006,161 |
| 2025-08-01 | 2025-07-30 | 4.456 | 1,378,612 | +84,881 | 0.24% | 6,143,248 |
| 2025-07-31 | 2025-07-29 | 4.467 | 1,293,731 | +16,269 | 0.23% | 5,779,641 |
| 2025-07-30 | 2025-07-28 | 4.411 | 1,277,462 | -1,415 | 0.22% | 5,634,720 |
| 2025-07-29 | 2025-07-25 | 4.400 | 1,278,877 | -31,123 | 0.22% | 5,626,498 |
| 2025-07-28 | 2025-07-24 | 4.309 | 1,310,000 | -1,414 | 0.23% | 5,644,897 |
| 2025-07-25 | 2025-07-23 | 4.286 | 1,311,414 | -708 | 0.23% | 5,621,326 |
| 2025-07-24 | 2025-07-22 | 4.275 | 1,312,122 | +22,635 | 0.23% | 5,609,521 |
| 2025-07-23 | 2025-07-21 | 4.196 | 1,289,487 | +46,685 | 0.23% | 5,410,665 |
| 2025-07-22 | 2025-07-18 | 4.207 | 1,242,802 | -4,952 | 0.22% | 5,228,831 |
| 2025-07-21 | 2025-07-17 | 4.253 | 1,247,754 | -3,536 | 0.22% | 5,306,114 |
| 2025-07-18 | 2025-07-16 | 4.185 | 1,251,290 | -2,830 | 0.22% | 5,236,239 |
| 2025-07-17 | 2025-07-15 | 4.162 | 1,254,120 | +26,172 | 0.22% | 5,219,713 |
| 2025-07-16 | 2025-07-14 | 4.139 | 1,227,948 | -3,537 | 0.21% | 5,083,008 |
| 2025-07-15 | 2025-07-11 | 4.049 | 1,231,485 | -21,220 | 0.22% | 4,986,225 |
| 2025-07-14 | 2025-07-10 | 3.981 | 1,252,705 | +7,073 | 0.22% | 4,987,136 |
| 2025-07-10 | 2025-07-08 | 3.936 | 1,245,632 | +14,147 | 0.22% | 4,902,626 |
| 2025-07-03 | 2025-06-30 | 3.970 | 1,231,485 | +1,415 | 0.22% | 4,888,729 |
| 2025-07-02 | 2025-06-27 | 3.947 | 1,230,070 | +4,951 | 0.22% | 4,855,288 |
| 2025-06-24 | 2025-06-20 | 3.766 | 1,225,119 | +7,074 | 0.21% | 4,614,050 |
| 2025-06-18 | 2025-06-16 | 3.823 | 1,218,045 | +10,610 | 0.21% | 4,656,287 |
| 2025-06-17 | 2025-06-13 | 3.789 | 1,207,435 | +27,586 | 0.21% | 4,574,760 |
| 2025-06-16 | 2025-06-12 | 3.800 | 1,179,849 | +24,757 | 0.21% | 4,483,586 |
| 2025-06-13 | 2025-06-11 | 3.721 | 1,155,092 | -707 | 0.20% | 4,298,058 |
| 2025-06-11 | 2025-06-09 | 3.664 | 1,155,799 | +8,488 | 0.20% | 4,235,328 |
| 2025-06-09 | 2025-06-05 | 3.721 | 1,147,311 | +2,122 | 0.20% | 4,269,105 |
| 2025-06-05 | 2025-06-03 | 3.823 | 1,145,189 | +9,903 | 0.20% | 4,377,777 |
| 2025-06-04 | 2025-06-02 | 3.732 | 1,135,286 | -5,659 | 0.20% | 4,237,200 |
| 2025-05-30 | 2025-05-28 | 3.732 | 1,140,945 | -4,244 | 0.20% | 4,258,321 |
| 2025-05-28 | 2025-05-26 | 3.891 | 1,145,189 | +9,196 | 0.20% | 4,455,489 |
| 2025-05-23 | 2025-05-21 | 4.094 | 1,135,993 | +5,658 | 0.20% | 4,650,975 |
| 2025-05-22 | 2025-05-20 | 4.173 | 1,130,335 | -60,831 | 0.20% | 4,717,298 |
| 2025-05-21 | 2025-05-19 | 4.173 | 1,191,166 | +210,788 | 0.21% | 4,971,168 |
| 2025-05-16 | 2025-05-14 | 3.981 | 980,378 | -2,829 | 0.17% | 3,902,977 |
| 2025-05-14 | 2025-05-12 | 4.038 | 983,207 | -69,320 | 0.17% | 3,969,839 |
| 2025-05-13 | 2025-05-09 | 3.857 | 1,052,527 | +21,220 | 0.18% | 4,059,265 |
| 2025-05-12 | 2025-05-08 | 3.845 | 1,031,307 | -25,464 | 0.18% | 3,965,762 |
| 2025-05-09 | 2025-05-07 | 3.778 | 1,056,771 | -95,491 | 0.18% | 3,991,969 |
| 2025-05-08 | 2025-05-06 | 3.619 | 1,152,262 | +2,829 | 0.20% | 4,170,239 |
| 2025-05-07 | 2025-05-02 | 3.608 | 1,149,433 | -88,418 | 0.20% | 4,147,001 |
| 2025-04-30 | 2025-04-28 | 3.506 | 1,237,851 | -88,418 | 0.22% | 4,340,001 |
| 2025-04-29 | 2025-04-25 | 3.461 | 1,326,269 | -17,683 | 0.23% | 4,590,001 |
| 2025-04-28 | 2025-04-24 | 3.416 | 1,343,952 | +7,073 | 0.24% | 4,590,399 |
| 2025-04-22 | 2025-04-16 | 3.348 | 1,336,879 | -1,414 | 0.23% | 4,475,521 |
| 2025-04-17 | 2025-04-15 | 3.438 | 1,338,293 | +7,073 | 0.23% | 4,601,342 |
| 2025-04-16 | 2025-04-14 | 3.416 | 1,331,220 | -7,073 | 0.23% | 4,546,912 |
| 2025-04-15 | 2025-04-11 | 3.336 | 1,338,293 | +3,536 | 0.23% | 4,465,118 |
| 2025-04-14 | 2025-04-10 | 3.370 | 1,334,757 | +4,952 | 0.23% | 4,498,609 |
| 2025-04-11 | 2025-04-09 | 3.302 | 1,329,805 | -53,051 | 0.23% | 4,391,679 |
| 2025-04-09 | 2025-04-07 | 3.223 | 1,382,856 | +9,195 | 0.24% | 4,457,400 |
| 2025-04-08 | 2025-04-03 | 3.529 | 1,373,661 | +19,806 | 0.24% | 4,847,233 |
| 2025-04-02 | 2025-03-31 | 3.563 | 1,353,855 | +97,613 | 0.24% | 4,823,280 |
| 2025-04-01 | 2025-03-28 | 3.642 | 1,256,242 | -8,488 | 0.22% | 4,574,977 |
| 2025-03-31 | 2025-03-27 | 3.461 | 1,264,730 | -38,196 | 0.22% | 4,377,025 |
| 2025-03-25 | 2025-03-21 | 3.506 | 1,302,926 | -14,147 | 0.23% | 4,568,159 |
| 2025-03-24 | 2025-03-20 | 3.506 | 1,317,073 | -88,418 | 0.23% | 4,617,759 |
| 2025-03-21 | 2025-03-19 | 3.404 | 1,405,491 | +21,220 | 0.25% | 4,784,696 |
| 2025-03-20 | 2025-03-18 | 3.551 | 1,384,271 | +17,684 | 0.24% | 4,915,985 |
| 2025-03-18 | 2025-03-14 | 3.133 | 1,366,587 | +50,221 | 0.24% | 4,281,311 |
| 2025-03-11 | 2025-03-07 | 2.975 | 1,316,366 | -45,977 | 0.23% | 3,915,544 |
| 2025-03-04 | 2025-02-28 | 3.008 | 1,362,343 | -35,367 | 0.24% | 4,098,528 |
| 2025-03-03 | 2025-02-27 | 2.975 | 1,397,710 | -7,074 | 0.24% | 4,157,503 |
| 2025-02-28 | 2025-02-26 | 2.997 | 1,404,784 | -62,246 | 0.25% | 4,210,321 |
| 2025-02-20 | 2025-02-18 | 2.952 | 1,467,030 | +17,684 | 0.26% | 4,330,512 |
| 2025-02-19 | 2025-02-17 | 2.963 | 1,449,346 | +26,171 | 0.25% | 4,294,703 |
| 2025-02-14 | 2025-02-12 | 3.031 | 1,423,175 | +17,684 | 0.25% | 4,313,729 |
| 2025-02-12 | 2025-02-10 | 3.099 | 1,405,491 | +17,683 | 0.25% | 4,355,504 |
| 2025-02-10 | 2025-02-06 | 3.054 | 1,387,808 | -7,073 | 0.24% | 4,237,921 |
| 2025-02-05 | 2025-02-03 | 3.054 | 1,394,881 | -81,344 | 0.24% | 4,259,520 |
| 2025-02-04 | 2025-01-28 | 3.042 | 1,476,225 | -5,659 | 0.26% | 4,491,223 |
| 2024-12-27 | 2024-12-20 | 2.703 | 1,481,884 | -3,537 | 0.26% | 4,005,640 |
| 2024-12-16 | 2024-12-12 | 2.748 | 1,485,421 | -106,809 | 0.26% | 4,082,400 |
| 2024-12-12 | 2024-12-10 | 2.737 | 1,592,230 | +91,248 | 0.28% | 4,357,937 |
| 2024-12-11 | 2024-12-09 | 2.703 | 1,500,982 | +3,536 | 0.26% | 4,057,263 |
| 2024-12-06 | 2024-12-04 | 2.737 | 1,497,446 | -28,293 | 0.26% | 4,098,513 |
| 2024-12-04 | 2024-12-02 | 2.714 | 1,525,739 | -106,102 | 0.27% | 4,141,439 |
| 2024-12-03 | 2024-11-29 | 2.805 | 1,631,841 | +10,610 | 0.29% | 4,577,088 |
| 2024-11-11 | 2024-11-07 | 2.907 | 1,621,231 | +7,074 | 0.28% | 4,712,353 |
| 2024-10-30 | 2024-10-28 | 2.895 | 1,614,157 | -159,860 | 0.28% | 4,673,535 |
| 2024-10-28 | 2024-10-24 | 2.929 | 1,774,017 | +7,073 | 0.31% | 5,196,576 |
| 2024-10-24 | 2024-10-22 | 2.929 | 1,766,944 | +53,051 | 0.31% | 5,175,857 |
| 2024-10-23 | 2024-10-21 | 3.008 | 1,713,893 | +39,611 | 0.30% | 5,156,145 |
| 2024-10-22 | 2024-10-18 | 2.929 | 1,674,282 | -19,805 | 0.29% | 4,904,425 |
| 2024-10-16 | 2024-10-14 | 2.873 | 1,694,087 | +87,710 | 0.30% | 4,866,640 |
| 2024-10-10 | 2024-10-08 | 3.201 | 1,606,377 | +4,244 | 0.28% | 5,141,545 |
| 2024-10-08 | 2024-10-04 | 3.280 | 1,602,133 | -9,195 | 0.28% | 5,254,802 |
| 2024-10-07 | 2024-10-03 | 3.144 | 1,611,328 | +4,951 | 0.28% | 5,066,272 |
| 2024-10-04 | 2024-10-02 | 3.065 | 1,606,377 | +120,249 | 0.28% | 4,923,529 |
| 2024-10-03 | 2024-09-30 | 2.986 | 1,486,128 | -12,025 | 0.26% | 4,437,311 |
| 2024-10-02 | 2024-09-27 | 2.850 | 1,498,153 | -56,588 | 0.26% | 4,269,888 |
| 2024-09-27 | 2024-09-25 | 2.680 | 1,554,741 | +1,415 | 0.27% | 4,167,409 |
| 2024-09-26 | 2024-09-24 | 2.635 | 1,553,326 | -228,472 | 0.27% | 4,093,344 |
| 2024-09-23 | 2024-09-19 | 2.669 | 1,781,798 | -17,683 | 0.31% | 4,755,873 |
| 2024-09-13 | 2024-09-11 | 2.579 | 1,799,481 | +24,049 | 0.31% | 4,640,255 |
| 2024-09-12 | 2024-09-10 | 2.669 | 1,775,432 | +4,244 | 0.31% | 4,738,881 |
| 2024-09-11 | 2024-09-09 | 2.613 | 1,771,188 | +21,221 | 0.31% | 4,627,393 |
| 2024-09-05 | 2024-09-03 | 2.680 | 1,749,967 | +1,414 | 0.31% | 4,690,703 |
| 2024-09-02 | 2024-08-29 | 2.601 | 1,748,553 | +88,418 | 0.31% | 4,548,481 |
| 2024-08-29 | 2024-08-27 | 2.737 | 1,660,135 | -222,813 | 0.29% | 4,543,793 |
| 2024-08-27 | 2024-08-23 | 2.895 | 1,882,948 | +17,684 | 0.33% | 5,451,777 |
| 2024-08-26 | 2024-08-22 | 2.861 | 1,865,264 | +21,220 | 0.33% | 5,337,287 |
| 2024-08-23 | 2024-08-21 | 2.827 | 1,844,044 | +69,320 | 0.32% | 5,214,000 |
| 2024-08-21 | 2024-08-19 | 2.873 | 1,774,724 | +2,829 | 0.31% | 5,098,287 |
| 2024-08-20 | 2024-08-16 | 2.884 | 1,771,895 | +8,488 | 0.31% | 5,110,200 |
| 2024-08-19 | 2024-08-15 | 2.839 | 1,763,407 | -7,073 | 0.31% | 5,005,945 |
| 2024-08-16 | 2024-08-14 | 2.941 | 1,770,480 | -8,488 | 0.31% | 5,206,239 |
| 2024-08-15 | 2024-08-13 | 3.042 | 1,778,968 | -9,903 | 0.31% | 5,412,279 |
| 2024-08-14 | 2024-08-12 | 3.167 | 1,788,871 | -3,537 | 0.31% | 5,664,959 |
| 2024-08-12 | 2024-08-08 | 3.756 | 1,792,408 | +235,166 | 0.31% | 6,732,679 |
| 2024-08-08 | 2024-08-06 | 3.743 | 1,557,242 | +622 | 0.31% | 5,829,311 |
| 2024-08-07 | 2024-08-05 | 3.602 | 1,556,620 | +8,706 | 0.31% | 5,606,719 |
| 2024-08-05 | 2024-08-01 | 3.730 | 1,547,914 | +6,219 | 0.31% | 5,774,481 |
| 2024-08-02 | 2024-07-31 | 3.743 | 1,541,695 | +9,329 | 0.31% | 5,771,113 |
| 2024-07-31 | 2024-07-29 | 3.679 | 1,532,366 | +3,109 | 0.31% | 5,637,632 |
| 2024-07-25 | 2024-07-23 | 3.782 | 1,529,257 | -6,219 | 0.30% | 5,783,570 |
| 2024-07-24 | 2024-07-22 | 3.795 | 1,535,476 | +5,598 | 0.31% | 5,826,842 |
| 2024-07-23 | 2024-07-19 | 3.795 | 1,529,878 | +621 | 0.30% | 5,805,598 |
| 2024-07-19 | 2024-07-17 | 3.782 | 1,529,257 | +77,738 | 0.30% | 5,783,570 |
| 2024-07-17 | 2024-07-15 | 3.885 | 1,451,519 | +1,244 | 0.29% | 5,638,945 |
| 2024-07-16 | 2024-07-12 | 3.872 | 1,450,275 | +3,109 | 0.29% | 5,615,456 |
| 2024-07-15 | 2024-07-11 | 3.859 | 1,447,166 | +622 | 0.29% | 5,584,802 |
| 2024-07-09 | 2024-07-05 | 3.949 | 1,446,544 | +18,657 | 0.29% | 5,712,657 |
| 2024-07-04 | 2024-07-02 | 3.872 | 1,427,887 | -23,632 | 0.28% | 5,528,770 |
| 2024-06-28 | 2024-06-26 | 3.923 | 1,451,519 | -11,816 | 0.29% | 5,694,961 |
| 2024-06-24 | 2024-06-20 | 3.859 | 1,463,335 | -25,498 | 0.29% | 5,647,200 |
| 2024-06-21 | 2024-06-19 | 3.859 | 1,488,833 | -9,328 | 0.30% | 5,745,600 |
| 2024-06-20 | 2024-06-18 | 3.795 | 1,498,161 | -50,375 | 0.30% | 5,685,238 |
| 2024-06-19 | 2024-06-17 | 3.795 | 1,548,536 | +31,096 | 0.31% | 5,876,402 |
| 2024-06-14 | 2024-06-12 | 3.911 | 1,517,440 | -24,877 | 0.30% | 5,934,078 |
| 2024-06-13 | 2024-06-11 | 3.936 | 1,542,317 | +7,463 | 0.31% | 6,071,042 |
| 2024-06-12 | 2024-06-07 | 3.975 | 1,534,854 | -31,095 | 0.31% | 6,100,897 |
| 2024-06-11 | 2024-06-06 | 4.065 | 1,565,949 | -21,144 | 0.31% | 6,365,505 |
| 2024-06-07 | 2024-06-05 | 4.142 | 1,587,093 | +31,095 | 0.32% | 6,573,950 |
| 2024-05-31 | 2024-05-29 | 4.181 | 1,555,998 | -1,866 | 0.31% | 6,505,199 |
| 2024-05-29 | 2024-05-27 | 4.129 | 1,557,864 | -15,548 | 0.31% | 6,432,840 |
| 2024-05-28 | 2024-05-24 | 4.091 | 1,573,412 | +15,548 | 0.31% | 6,436,322 |
| 2024-05-27 | 2024-05-23 | 4.091 | 1,557,864 | -13,682 | 0.31% | 6,372,720 |
| 2024-05-24 | 2024-05-22 | 4.129 | 1,571,546 | +8,085 | 0.31% | 6,489,336 |
| 2024-05-23 | 2024-05-21 | 4.284 | 1,563,461 | +7,463 | 0.31% | 6,697,295 |
| 2024-05-21 | 2024-05-17 | 4.374 | 1,555,998 | +12,438 | 0.31% | 6,805,438 |
| 2024-05-20 | 2024-05-16 | 4.747 | 1,543,560 | -60,325 | 0.31% | 7,326,863 |
| 2024-05-17 | 2024-05-14 | 4.657 | 1,603,885 | +9,329 | 0.32% | 7,468,785 |
| 2024-05-16 | 2024-05-13 | 4.644 | 1,594,556 | +13,682 | 0.32% | 7,404,831 |
| 2024-05-14 | 2024-05-10 | 4.425 | 1,580,874 | +62,190 | 0.31% | 6,995,582 |
| 2024-05-13 | 2024-05-09 | 4.078 | 1,518,684 | +18,657 | 0.30% | 6,192,911 |
| 2024-05-10 | 2024-05-08 | 4.065 | 1,500,027 | +1,244 | 0.30% | 6,097,535 |
| 2024-05-09 | 2024-05-07 | 4.065 | 1,498,783 | +10,572 | 0.30% | 6,092,478 |
| 2024-05-08 | 2024-05-06 | 4.116 | 1,488,211 | +13,682 | 0.30% | 6,126,080 |
| 2024-05-07 | 2024-05-03 | 3.988 | 1,474,529 | +39,180 | 0.29% | 5,880,079 |
| 2024-05-06 | 2024-05-02 | 4.026 | 1,435,349 | +26,119 | 0.29% | 5,779,230 |
| 2024-05-02 | 2024-04-29 | 3.833 | 1,409,230 | +51,618 | 0.28% | 5,402,146 |
| 2024-04-26 | 2024-04-24 | 3.885 | 1,357,612 | +20,523 | 0.27% | 5,274,129 |
| 2024-04-22 | 2024-04-18 | 3.949 | 1,337,089 | +15,548 | 0.27% | 5,280,400 |
| 2024-04-16 | 2024-04-12 | 4.039 | 1,321,541 | +24,876 | 0.26% | 5,337,999 |
| 2024-04-15 | 2024-04-11 | 4.091 | 1,296,665 | +28,607 | 0.26% | 5,304,239 |
| 2024-04-10 | 2024-04-08 | 4.104 | 1,268,058 | +11,194 | 0.25% | 5,203,529 |
| 2024-04-09 | 2024-04-05 | 4.232 | 1,256,864 | +2,488 | 0.25% | 5,319,274 |
| 2024-04-08 | 2024-04-03 | 4.322 | 1,254,376 | +3,110 | 0.25% | 5,421,696 |
| 2024-04-03 | 2024-03-28 | 4.052 | 1,251,266 | +78,981 | 0.25% | 5,070,238 |
| 2024-04-02 | 2024-03-27 | 3.962 | 1,172,285 | -75,250 | 0.23% | 4,644,640 |
| 2024-03-28 | 2024-03-26 | 4.129 | 1,247,535 | -5,597 | 0.25% | 5,151,408 |
| 2024-03-27 | 2024-03-25 | 4.477 | 1,253,132 | +36,692 | 0.25% | 5,609,759 |
| 2024-03-25 | 2024-03-21 | 4.284 | 1,216,440 | +93,285 | 0.24% | 5,210,784 |
| 2024-03-22 | 2024-03-20 | 4.181 | 1,123,155 | +2,488 | 0.22% | 4,695,601 |
| 2024-03-21 | 2024-03-19 | 4.142 | 1,120,667 | +155,475 | 0.22% | 4,641,952 |
| 2024-03-20 | 2024-03-18 | 4.091 | 965,192 | -9,328 | 0.19% | 3,948,290 |
| 2024-03-19 | 2024-03-15 | 3.962 | 974,520 | -2,488 | 0.19% | 3,861,087 |
| 2024-03-15 | 2024-03-13 | 4.013 | 977,008 | +15,548 | 0.19% | 3,921,217 |
| 2024-03-14 | 2024-03-12 | 4.039 | 961,460 | +24,876 | 0.19% | 3,883,551 |
| 2024-03-12 | 2024-03-08 | 3.911 | 936,584 | +388,688 | 0.19% | 3,662,591 |
| 2024-03-11 | 2024-03-07 | 3.898 | 547,896 | +19,279 | 0.11% | 2,135,546 |
| 2024-03-08 | 2024-03-06 | 4.091 | 528,617 | +10,573 | 0.11% | 2,162,402 |
| 2024-03-07 | 2024-03-05 | 4.091 | 518,044 | +50,374 | 0.10% | 2,119,151 |
| 2024-03-06 | 2024-03-04 | 4.284 | 467,670 | -26,120 | 0.09% | 2,003,327 |
| 2024-03-01 | 2024-02-28 | 3.949 | 493,790 | +6,841 | 0.10% | 1,950,064 |
| 2024-02-28 | 2024-02-26 | 3.795 | 486,949 | +19,279 | 0.10% | 1,847,880 |
| 2024-02-06 | 2024-02-02 | 3.087 | 467,670 | -622 | 0.09% | 1,443,839 |
| 2023-12-28 | 2023-12-22 | 3.435 | 468,292 | -6,219 | 0.09% | 1,608,408 |
| 2023-12-21 | 2023-12-19 | 3.447 | 474,511 | -622 | 0.09% | 1,635,872 |
| 2023-11-22 | 2023-11-20 | 3.447 | 475,133 | +21,145 | 0.09% | 1,638,016 |
| 2023-10-18 | 2023-10-16 | 3.602 | 453,988 | +6,219 | 0.09% | 1,635,199 |
| 2023-10-06 | 2023-10-04 | 3.460 | 447,769 | -6,219 | 0.09% | 1,549,439 |
| 2023-09-21 | 2023-09-19 | 3.525 | 453,988 | +21,144 | 0.09% | 1,600,159 |
| 2023-09-11 | 2023-09-06 | 3.589 | 432,844 | +1,866 | 0.09% | 1,553,473 |
| 2023-08-09 | 2023-08-07 | 3.756 | 430,978 | -6,219 | 0.09% | 1,618,848 |
| 2023-08-08 | 2023-08-04 | 4.122 | 437,197 | +6,219 | 0.09% | 1,802,212 |
| 2023-08-07 | 2023-08-03 | 4.054 | 430,978 | +23,469 | 0.09% | 1,747,260 |
| 2023-08-01 | 2023-07-28 | 4.041 | 407,509 | -1,176 | 0.09% | 1,646,569 |
| 2023-03-31 | 2023-03-29 | 4.367 | 408,685 | +5,880 | 0.09% | 1,784,760 |
| 2023-03-22 | 2023-03-20 | 4.272 | 402,805 | +58,804 | 0.08% | 1,720,722 |
| 2023-02-21 | 2023-02-17 | 4.612 | 344,001 | +23,521 | 0.07% | 1,586,520 |
| 2023-02-03 | 2023-02-01 | 5.075 | 320,480 | -8,820 | 0.07% | 1,626,282 |
| 2023-01-27 | 2023-01-20 | 4.898 | 329,300 | +8,232 | 0.07% | 1,612,800 |
| 2023-01-10 | 2023-01-06 | 4.748 | 321,068 | +14,701 | 0.07% | 1,524,434 |
| 2023-01-06 | 2023-01-04 | 4.843 | 306,367 | -1,764 | 0.06% | 1,483,809 |
| 2023-01-05 | 2023-01-03 | 4.898 | 308,131 | -4,704 | 0.06% | 1,509,121 |
| 2022-12-21 | 2022-12-19 | 5.075 | 312,835 | -5,880 | 0.07% | 1,587,488 |
| 2022-12-16 | 2022-12-14 | 4.843 | 318,715 | -15,289 | 0.07% | 1,543,614 |
| 2022-12-13 | 2022-12-09 | 4.666 | 334,004 | +14,701 | 0.07% | 1,558,590 |
| 2022-12-07 | 2022-12-05 | 4.598 | 319,303 | -1,765 | 0.07% | 1,468,270 |
| 2022-12-06 | 2022-12-02 | 4.530 | 321,068 | -11,760 | 0.07% | 1,454,546 |
| 2022-12-05 | 2022-12-01 | 4.639 | 332,828 | -588 | 0.07% | 1,544,047 |
| 2022-11-28 | 2022-11-24 | 5.061 | 333,416 | -588 | 0.07% | 1,687,390 |
| 2022-11-22 | 2022-11-18 | 5.075 | 334,004 | -7,057 | 0.07% | 1,694,910 |
| 2022-11-15 | 2022-11-11 | 4.870 | 341,061 | -1,764 | 0.07% | 1,661,121 |
| 2022-10-25 | 2022-10-21 | 4.449 | 342,825 | -2,940 | 0.07% | 1,525,128 |
| 2022-10-21 | 2022-10-19 | 4.421 | 345,765 | -3,528 | 0.07% | 1,528,800 |
| 2022-08-24 | 2022-08-22 | 5.496 | 349,293 | -1,176 | 0.07% | 1,919,806 |
| 2022-08-19 | 2022-08-17 | 5.714 | 350,469 | +1,176 | 0.07% | 2,002,558 |
| 2022-07-22 | 2022-07-20 | 5.632 | 349,293 | -24,110 | 0.07% | 1,967,326 |
| 2022-07-06 | 2022-07-04 | 5.728 | 373,403 | -10,584 | 0.08% | 2,138,681 |
| 2022-06-10 | 2022-06-08 | 5.170 | 383,987 | -21,758 | 0.08% | 1,985,118 |
| 2022-06-09 | 2022-06-07 | 5.061 | 405,745 | -2,940 | 0.08% | 2,053,441 |
| 2022-06-01 | 2022-05-30 | 5.396 | 408,685 | -588 | 0.08% | 2,205,321 |
| 2022-05-31 | 2022-05-27 | 5.622 | 409,273 | +15,107 | 0.08% | 2,300,996 |
| 2022-05-24 | 2022-05-20 | 5.552 | 394,166 | -31,148 | 0.08% | 2,188,222 |
| 2022-05-11 | 2022-05-06 | 5.029 | 425,314 | +3,397 | 0.09% | 2,138,846 |
| 2022-05-04 | 2022-04-29 | 5.170 | 421,917 | +15,291 | 0.09% | 2,181,363 |
| 2022-04-14 | 2022-04-12 | 5.354 | 406,626 | +3,965 | 0.09% | 2,176,978 |
| 2022-03-28 | 2022-03-24 | 5.424 | 402,661 | +8,495 | 0.08% | 2,184,191 |
| 2022-02-07 | 2022-01-31 | 6.865 | 394,166 | -567 | 0.08% | 2,706,046 |
| 2022-02-04 | 2022-01-27 | 5.396 | 394,733 | -566 | 0.08% | 2,130,034 |
| 2022-01-28 | 2022-01-26 | 6.201 | 395,299 | +5,663 | 0.08% | 2,451,376 |
| 2022-01-27 | 2022-01-25 | 7.063 | 389,636 | +1,133 | 0.08% | 2,752,002 |
| 2021-12-08 | 2021-12-06 | 7.317 | 388,503 | -566 | 0.08% | 2,842,784 |
| 2021-12-01 | 2021-11-29 | 7.812 | 389,069 | -8,495 | 0.08% | 3,039,286 |
| 2021-09-16 | 2021-09-14 | 7.529 | 397,564 | -2,266 | 0.08% | 2,993,326 |
| 2021-09-15 | 2021-09-13 | 7.501 | 399,830 | -11,326 | 0.08% | 2,999,091 |
| 2021-09-14 | 2021-09-10 | 7.487 | 411,156 | -56,633 | 0.09% | 3,078,238 |
| 2021-09-10 | 2021-09-08 | 7.416 | 467,789 | -567 | 0.10% | 3,469,198 |
| 2021-09-06 | 2021-09-02 | 7.600 | 468,356 | -14,158 | 0.10% | 3,559,411 |
| 2021-08-17 | 2021-08-13 | 7.783 | 482,514 | +9,061 | 0.10% | 3,755,617 |
| 2021-08-13 | 2021-08-11 | 7.981 | 473,453 | -566 | 0.10% | 3,778,723 |
| 2021-08-03 | 2021-07-30 | 7.713 | 474,019 | -11,327 | 0.10% | 3,656,016 |
| 2021-07-28 | 2021-07-26 | 7.557 | 485,346 | -11,326 | 0.10% | 3,667,963 |
| 2021-07-22 | 2021-07-20 | 7.826 | 496,672 | -3,398 | 0.11% | 3,886,863 |
| 2021-07-21 | 2021-07-19 | 7.911 | 500,070 | -12,459 | 0.11% | 3,955,839 |
| 2021-07-12 | 2021-07-08 | 8.122 | 512,529 | -5,664 | 0.11% | 4,162,996 |
| 2021-07-08 | 2021-07-06 | 8.447 | 518,193 | -11,326 | 0.11% | 4,377,362 |
| 2021-07-06 | 2021-07-02 | 8.363 | 529,519 | +11,326 | 0.11% | 4,428,157 |
| 2021-07-05 | 2021-06-30 | 8.603 | 518,193 | +567 | 0.11% | 4,457,882 |
| 2021-06-30 | 2021-06-28 | 8.801 | 517,626 | -1,133 | 0.11% | 4,555,372 |
| 2021-06-24 | 2021-06-22 | 8.829 | 518,759 | -11,327 | 0.11% | 4,579,999 |
| 2021-06-23 | 2021-06-21 | 8.928 | 530,086 | -3,964 | 0.11% | 4,732,419 |
| 2021-06-21 | 2021-06-17 | 9.238 | 534,050 | -48,138 | 0.11% | 4,933,776 |
| 2021-06-18 | 2021-06-16 | 9.309 | 582,188 | +566 | 0.12% | 5,419,615 |
| 2021-06-17 | 2021-06-15 | 9.323 | 581,622 | -566 | 0.12% | 5,422,562 |
| 2021-06-15 | 2021-06-10 | 9.606 | 582,188 | -8,495 | 0.12% | 5,592,319 |
| 2021-06-10 | 2021-06-08 | 9.535 | 590,683 | -3,398 | 0.13% | 5,632,199 |
| 2021-06-09 | 2021-06-07 | 9.493 | 594,081 | -2,832 | 0.13% | 5,639,423 |
| 2021-06-08 | 2021-06-04 | 9.620 | 596,913 | -6,229 | 0.13% | 5,742,194 |
| 2021-06-07 | 2021-06-03 | 9.464 | 603,142 | -1,133 | 0.13% | 5,708,396 |
| 2021-06-04 | 2021-06-02 | 9.606 | 604,275 | +1,699 | 0.13% | 5,804,479 |
| 2021-06-03 | 2021-06-01 | 9.196 | 602,576 | -11,327 | 0.13% | 5,541,311 |
| 2021-06-02 | 2021-05-31 | 8.758 | 613,903 | -97,409 | 0.13% | 5,376,643 |
| 2021-06-01 | 2021-05-28 | 8.899 | 711,312 | -151,776 | 0.15% | 6,330,244 |
| 2021-05-31 | 2021-05-27 | 8.970 | 863,088 | -353,391 | 0.18% | 7,741,918 |
| 2021-05-28 | 2021-05-26 | 8.966 | 1,216,479 | -360,186 | 0.26% | 10,906,886 |
| 2021-05-27 | 2021-05-25 | 8.881 | 1,576,665 | +3,916 | 0.33% | 14,002,089 |
| 2021-05-26 | 2021-05-24 | 7.803 | 1,572,749 | -14,098 | 0.33% | 12,271,600 |
| 2021-05-25 | 2021-05-21 | 7.930 | 1,586,847 | +1,128 | 0.34% | 12,584,210 |
| 2021-05-21 | 2021-05-18 | 7.831 | 1,585,719 | -3,383 | 0.34% | 12,417,792 |
| 2021-05-20 | 2021-05-17 | 7.845 | 1,589,102 | -16,354 | 0.34% | 12,466,829 |
| 2021-05-11 | 2021-05-07 | 7.746 | 1,605,456 | +14,098 | 0.34% | 12,435,697 |
| 2021-05-05 | 2021-05-03 | 8.015 | 1,591,358 | +5,075 | 0.34% | 12,755,439 |
| 2021-05-04 | 2021-04-30 | 8.086 | 1,586,283 | -11,278 | 0.34% | 12,827,281 |
| 2021-05-03 | 2021-04-29 | 8.072 | 1,597,561 | +36,654 | 0.34% | 12,895,815 |
| 2021-04-30 | 2021-04-28 | 8.086 | 1,560,907 | -19,737 | 0.33% | 12,622,081 |
| 2021-04-29 | 2021-04-27 | 7.973 | 1,580,644 | -564 | 0.34% | 12,602,290 |
| 2021-04-28 | 2021-04-26 | 7.746 | 1,581,208 | -20,300 | 0.34% | 12,247,875 |
| 2021-04-27 | 2021-04-23 | 7.207 | 1,601,508 | +15,225 | 0.34% | 11,541,757 |
| 2021-04-23 | 2021-04-21 | 7.122 | 1,586,283 | -5,075 | 0.34% | 11,297,009 |
| 2021-04-22 | 2021-04-20 | 7.150 | 1,591,358 | +5,075 | 0.34% | 11,378,303 |
| 2021-04-16 | 2021-04-14 | 7.207 | 1,586,283 | -7,895 | 0.34% | 11,432,033 |
| 2021-04-13 | 2021-04-09 | 7.349 | 1,594,178 | +564 | 0.34% | 11,715,091 |
| 2021-04-12 | 2021-04-08 | 7.235 | 1,593,614 | -176,504 | 0.34% | 11,530,082 |
| 2021-04-09 | 2021-04-07 | 7.235 | 1,770,118 | -16,353 | 0.38% | 12,807,120 |
| 2021-04-01 | 2021-03-30 | 7.491 | 1,786,471 | +3,947 | 0.38% | 13,381,629 |
| 2021-03-18 | 2021-03-16 | 6.810 | 1,782,524 | -1,692 | 0.38% | 12,138,240 |
| 2021-03-17 | 2021-03-15 | 6.767 | 1,784,216 | -564 | 0.38% | 12,073,825 |
| 2021-03-16 | 2021-03-12 | 6.739 | 1,784,780 | -1,128 | 0.38% | 12,027,002 |
| 2021-03-15 | 2021-03-11 | 6.739 | 1,785,908 | -563 | 0.38% | 12,034,603 |
| 2021-03-12 | 2021-03-10 | 6.526 | 1,786,471 | +11,278 | 0.38% | 11,658,237 |
| 2021-03-11 | 2021-03-09 | 6.568 | 1,775,193 | -14,098 | 0.38% | 11,660,191 |
| 2021-03-10 | 2021-03-08 | 6.795 | 1,789,291 | -52,444 | 0.38% | 12,158,936 |
| 2021-03-09 | 2021-03-05 | 6.881 | 1,841,735 | -17,481 | 0.39% | 12,672,082 |
| 2021-03-08 | 2021-03-04 | 6.852 | 1,859,216 | -50,752 | 0.40% | 12,739,608 |
| 2021-03-05 | 2021-03-03 | 7.164 | 1,909,968 | -117,294 | 0.41% | 13,683,480 |
| 2021-03-04 | 2021-03-02 | 6.951 | 2,027,262 | -96,428 | 0.43% | 14,092,403 |
| 2021-03-03 | 2021-03-01 | 7.051 | 2,123,690 | -71,053 | 0.45% | 14,973,613 |
| 2021-03-02 | 2021-02-26 | 7.079 | 2,194,743 | -140,414 | 0.47% | 15,536,862 |
| 2021-03-01 | 2021-02-25 | 7.306 | 2,335,157 | -3,948 | 0.50% | 17,060,918 |
| 2021-02-26 | 2021-02-24 | 6.951 | 2,339,105 | -16,353 | 0.50% | 16,260,163 |
| 2021-02-25 | 2021-02-23 | 7.093 | 2,355,458 | -272,369 | 0.50% | 16,708,000 |
| 2021-02-24 | 2021-02-22 | 7.051 | 2,627,827 | -279,700 | 0.56% | 18,528,158 |
| 2021-02-23 | 2021-02-19 | 7.178 | 2,907,527 | +1,127 | 0.62% | 20,871,485 |
| 2021-02-22 | 2021-02-18 | 7.320 | 2,906,400 | -142,669 | 0.62% | 21,275,715 |
| 2021-02-19 | 2021-02-17 | 7.462 | 3,049,069 | +11,842 | 0.65% | 22,752,655 |
| 2021-02-18 | 2021-02-16 | 7.306 | 3,037,227 | -16,353 | 0.65% | 22,190,320 |
| 2021-02-17 | 2021-02-11 | 7.249 | 3,053,580 | -1,128 | 0.65% | 22,136,517 |
| 2021-02-16 | 2021-02-09 | 7.207 | 3,054,708 | -3,948 | 0.65% | 22,014,686 |
| 2021-02-10 | 2021-02-08 | 7.051 | 3,058,656 | -8,458 | 0.65% | 21,565,827 |
| 2021-02-08 | 2021-02-04 | 6.980 | 3,067,114 | -2,820 | 0.65% | 21,407,902 |
| 2021-02-05 | 2021-02-03 | 7.136 | 3,069,934 | -211,467 | 0.65% | 21,906,657 |
| 2021-02-03 | 2021-02-01 | 7.235 | 3,281,401 | +50,752 | 0.70% | 23,741,523 |
| 2021-02-01 | 2021-01-28 | 7.008 | 3,230,649 | +1,128 | 0.69% | 22,641,011 |
| 2021-01-29 | 2021-01-27 | 6.966 | 3,229,521 | +4,511 | 0.69% | 22,495,657 |
| 2021-01-28 | 2021-01-26 | 6.753 | 3,225,010 | +24,249 | 0.69% | 21,777,955 |
| 2021-01-27 | 2021-01-25 | 7.207 | 3,200,761 | -2,820 | 0.68% | 23,067,262 |
| 2021-01-25 | 2021-01-21 | 7.306 | 3,203,581 | +22,557 | 0.68% | 23,405,721 |
| 2021-01-22 | 2021-01-20 | 7.264 | 3,181,024 | +14,097 | 0.68% | 23,105,533 |
| 2021-01-21 | 2021-01-19 | 7.519 | 3,166,927 | -18,045 | 0.67% | 23,811,843 |
| 2021-01-13 | 2021-01-11 | 7.448 | 3,184,972 | +19,173 | 0.68% | 23,721,602 |
| 2021-01-12 | 2021-01-08 | 7.718 | 3,165,799 | +4,511 | 0.67% | 24,432,130 |
| 2021-01-08 | 2021-01-06 | 8.086 | 3,161,288 | -38,345 | 0.67% | 25,563,364 |
| 2021-01-07 | 2021-01-05 | 7.703 | 3,199,633 | +2,255 | 0.68% | 24,647,852 |
| 2021-01-06 | 2021-01-04 | 7.363 | 3,197,378 | -9,022 | 0.68% | 23,541,841 |
| 2021-01-05 | 2020-12-31 | 7.093 | 3,206,400 | -377,821 | 0.68% | 22,743,997 |
| 2021-01-04 | 2020-12-29 | 7.093 | 3,584,221 | -21,429 | 0.76% | 25,423,999 |
| 2020-12-29 | 2020-12-24 | 6.951 | 3,605,650 | -16,353 | 0.77% | 25,064,482 |
| 2020-12-23 | 2020-12-21 | 6.824 | 3,622,003 | +3,947 | 0.77% | 24,715,703 |
| 2020-12-22 | 2020-12-18 | 7.136 | 3,618,056 | +7,895 | 0.77% | 25,817,986 |
| 2020-12-21 | 2020-12-17 | 6.909 | 3,610,161 | -12,406 | 0.77% | 24,942,192 |
| 2020-12-18 | 2020-12-16 | 6.951 | 3,622,567 | -10,714 | 0.77% | 25,182,080 |
| 2020-12-17 | 2020-12-15 | 6.923 | 3,633,281 | -3,948 | 0.77% | 25,153,469 |
| 2020-12-16 | 2020-12-14 | 6.951 | 3,637,229 | -113,910 | 0.77% | 25,284,002 |
| 2020-12-15 | 2020-12-11 | 6.824 | 3,751,139 | -128,572 | 0.80% | 25,596,897 |
| 2020-12-14 | 2020-12-10 | 7.122 | 3,879,711 | +3,948 | 0.83% | 27,630,082 |
| 2020-12-11 | 2020-12-09 | 7.164 | 3,875,763 | +8,458 | 0.82% | 27,766,918 |
| 2020-12-10 | 2020-12-08 | 7.306 | 3,867,305 | +5,639 | 0.82% | 28,254,963 |
| 2020-12-09 | 2020-12-07 | 7.604 | 3,861,666 | -6,203 | 0.82% | 29,364,228 |
| 2020-12-08 | 2020-12-04 | 7.689 | 3,867,869 | -11,842 | 0.82% | 29,740,628 |
| 2020-12-07 | 2020-12-03 | 7.349 | 3,879,711 | -9,586 | 0.83% | 28,510,722 |
| 2020-12-04 | 2020-12-02 | 7.405 | 3,889,297 | +4,511 | 0.83% | 28,801,871 |
| 2020-12-03 | 2020-12-01 | 7.334 | 3,884,786 | -8,459 | 0.83% | 28,492,905 |
| 2020-12-02 | 2020-11-30 | 7.434 | 3,893,245 | -1,691 | 0.83% | 28,941,571 |
| 2020-12-01 | 2020-11-27 | 7.547 | 3,894,936 | +47,368 | 0.83% | 29,396,190 |
| 2020-11-30 | 2020-11-26 | 7.249 | 3,847,568 | +8,459 | 0.82% | 27,892,426 |
| 2020-11-27 | 2020-11-25 | 7.405 | 3,839,109 | +12,406 | 0.82% | 28,430,208 |
| 2020-11-26 | 2020-11-24 | 7.604 | 3,826,703 | +37,218 | 0.81% | 29,098,368 |
| 2020-11-25 | 2020-11-23 | 7.817 | 3,789,485 | +51,880 | 0.81% | 29,621,761 |
| 2020-11-24 | 2020-11-20 | 8.143 | 3,737,605 | +4,511 | 0.80% | 30,435,776 |
| 2020-11-23 | 2020-11-19 | 7.859 | 3,733,094 | -14,661 | 0.79% | 29,339,842 |
| 2020-11-20 | 2020-11-18 | 7.661 | 3,747,755 | +6,203 | 0.80% | 28,710,717 |
| 2020-11-19 | 2020-11-17 | 7.448 | 3,741,552 | +21,428 | 0.80% | 27,866,997 |
| 2020-11-18 | 2020-11-16 | 7.746 | 3,720,124 | +19,173 | 0.79% | 28,815,698 |
| 2020-11-16 | 2020-11-12 | 8.725 | 3,700,951 | -564 | 0.79% | 32,289,962 |
| 2020-11-13 | 2020-11-11 | 8.143 | 3,701,515 | -19,737 | 0.79% | 30,141,891 |
| 2020-11-12 | 2020-11-10 | 8.654 | 3,721,252 | -13,533 | 0.79% | 32,203,124 |
| 2020-11-11 | 2020-11-09 | 8.824 | 3,734,785 | -1,692 | 0.79% | 32,956,044 |
| 2020-11-10 | 2020-11-06 | 8.583 | 3,736,477 | -7,331 | 0.80% | 32,069,838 |
| 2020-11-09 | 2020-11-05 | 8.469 | 3,743,808 | -161,843 | 0.80% | 31,707,864 |
| 2020-11-06 | 2020-11-04 | 8.370 | 3,905,651 | -45,113 | 0.83% | 32,690,723 |
| 2020-11-05 | 2020-11-03 | 8.200 | 3,950,764 | +24,249 | 0.84% | 32,395,748 |
| 2020-11-04 | 2020-11-02 | 8.313 | 3,926,515 | -136,467 | 0.84% | 32,642,541 |
| 2020-11-03 | 2020-10-30 | 7.377 | 4,062,982 | -289,850 | 0.86% | 29,972,801 |
| 2020-11-02 | 2020-10-29 | 7.235 | 4,352,832 | -389,663 | 0.93% | 31,493,517 |
| 2020-10-30 | 2020-10-28 | 7.249 | 4,742,495 | +10,150 | 1.01% | 34,380,079 |
| 2020-10-29 | 2020-10-27 | 7.448 | 4,732,345 | +14,098 | 1.01% | 35,246,402 |
| 2020-10-28 | 2020-10-23 | 7.831 | 4,718,247 | +6,203 | 1.00% | 36,948,672 |
| 2020-10-27 | 2020-10-22 | 7.945 | 4,712,044 | +21,429 | 1.00% | 37,434,880 |
| 2020-10-23 | 2020-10-21 | 8.413 | 4,690,615 | +4,511 | 1.00% | 39,460,589 |
| 2020-10-22 | 2020-10-20 | 8.640 | 4,686,104 | +11,278 | 1.00% | 40,486,320 |
| 2020-10-21 | 2020-10-19 | 8.540 | 4,674,826 | +31,015 | 0.99% | 39,924,642 |
| 2020-10-19 | 2020-10-15 | 8.824 | 4,643,811 | +59,211 | 0.99% | 40,977,363 |
| 2020-10-16 | 2020-10-14 | 8.881 | 4,584,600 | +69,361 | 0.98% | 40,715,040 |
| 2020-10-15 | 2020-10-12 | 9.079 | 4,515,239 | +12,406 | 0.96% | 40,995,841 |
| 2020-10-14 | 2020-10-09 | 9.009 | 4,502,833 | +137,595 | 0.96% | 40,563,802 |
| 2020-10-12 | 2020-10-08 | 8.824 | 4,365,238 | -12,406 | 0.93% | 38,519,212 |
| 2020-10-09 | 2020-10-07 | 8.782 | 4,377,644 | -31,580 | 0.93% | 38,442,372 |
| 2020-10-08 | 2020-10-06 | 9.122 | 4,409,224 | -25,376 | 0.94% | 40,220,940 |
| 2020-10-07 | 2020-10-05 | 8.512 | 4,434,600 | -19,736 | 0.94% | 37,747,204 |
| 2020-10-06 | 2020-09-30 | 8.611 | 4,454,336 | -33,835 | 0.95% | 38,357,540 |
| 2020-10-05 | 2020-09-29 | 8.824 | 4,488,171 | 0.96% | 39,603,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy