History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 53,095,233 | +0 | 8.22% | 139,109,510 |
| 2025-10-13 | 2025-10-09 | 2.640 | 53,095,233 | +0 | 8.22% | 140,171,415 |
| 2025-10-10 | 2025-10-08 | 2.640 | 53,095,233 | -21,600 | 8.22% | 140,171,415 |
| 2025-10-09 | 2025-10-06 | 2.650 | 53,116,833 | -14,400 | 8.22% | 140,759,607 |
| 2025-10-06 | 2025-10-02 | 2.600 | 53,131,233 | +8,800 | 8.22% | 138,141,206 |
| 2025-10-03 | 2025-09-30 | 2.600 | 53,122,433 | -13,600 | 8.22% | 138,118,326 |
| 2025-10-02 | 2025-09-29 | 2.580 | 53,136,033 | +208,000 | 8.22% | 137,090,965 |
| 2025-09-30 | 2025-09-26 | 2.600 | 52,928,033 | +4,800 | 8.19% | 137,612,886 |
| 2025-09-29 | 2025-09-25 | 2.600 | 52,923,233 | +40,000 | 8.19% | 137,600,406 |
| 2025-09-26 | 2025-09-24 | 2.660 | 52,883,233 | -9,600 | 8.18% | 140,669,400 |
| 2025-09-25 | 2025-09-23 | 2.660 | 52,892,833 | -64,000 | 8.18% | 140,694,936 |
| 2025-09-24 | 2025-09-22 | 2.650 | 52,956,833 | -79,200 | 8.19% | 140,335,607 |
| 2025-09-23 | 2025-09-19 | 2.740 | 53,036,033 | +86,800 | 8.21% | 145,318,730 |
| 2025-09-22 | 2025-09-18 | 2.760 | 52,949,233 | +17,600 | 8.19% | 146,139,883 |
| 2025-09-19 | 2025-09-17 | 2.830 | 52,931,633 | +61,600 | 8.19% | 149,796,521 |
| 2025-09-18 | 2025-09-16 | 2.760 | 52,870,033 | -14,400 | 8.18% | 145,921,291 |
| 2025-09-17 | 2025-09-15 | 2.760 | 52,884,433 | +445,600 | 8.18% | 145,961,035 |
| 2025-09-16 | 2025-09-12 | 2.780 | 52,438,833 | +216,000 | 8.11% | 145,779,956 |
| 2025-09-15 | 2025-09-11 | 2.630 | 52,222,833 | -165,794 | 8.08% | 137,346,051 |
| 2025-09-12 | 2025-09-10 | 2.700 | 52,388,627 | -73,600 | 8.11% | 141,449,293 |
| 2025-09-11 | 2025-09-09 | 2.710 | 52,462,227 | -55,200 | 8.12% | 142,172,635 |
| 2025-09-10 | 2025-09-08 | 2.750 | 52,517,427 | -16,800 | 8.13% | 144,422,924 |
| 2025-09-09 | 2025-09-05 | 2.740 | 52,534,227 | +21,600 | 8.13% | 143,943,782 |
| 2025-09-08 | 2025-09-04 | 2.720 | 52,512,627 | +800 | 8.13% | 142,834,345 |
| 2025-09-05 | 2025-09-03 | 2.730 | 52,511,827 | -16,000 | 8.13% | 143,357,288 |
| 2025-09-04 | 2025-09-02 | 2.700 | 52,527,827 | -129,600 | 8.13% | 141,825,133 |
| 2025-09-03 | 2025-09-01 | 2.830 | 52,657,427 | +104,000 | 8.15% | 149,020,518 |
| 2025-09-02 | 2025-08-29 | 2.920 | 52,553,427 | -140,800 | 8.13% | 153,456,007 |
| 2025-09-01 | 2025-08-28 | 3.789 | 52,694,227 | +101,600 | 8.15% | 199,649,211 |
| 2025-08-29 | 2025-08-27 | 3.732 | 52,592,627 | +6,020,591 | 8.14% | 196,290,173 |
| 2025-08-28 | 2025-08-26 | 3.789 | 46,572,036 | +111,760 | 8.15% | 176,453,300 |
| 2025-08-27 | 2025-08-25 | 3.755 | 46,460,276 | +37,489 | 8.13% | 174,453,474 |
| 2025-08-26 | 2025-08-22 | 3.800 | 46,422,787 | -4,244 | 8.12% | 176,412,860 |
| 2025-08-25 | 2025-08-21 | 3.811 | 46,427,031 | +99,028 | 8.13% | 176,954,074 |
| 2025-08-22 | 2025-08-20 | 3.676 | 46,328,003 | +149,957 | 8.11% | 170,289,039 |
| 2025-08-21 | 2025-08-19 | 3.608 | 46,178,046 | -707 | 8.08% | 166,604,216 |
| 2025-08-20 | 2025-08-18 | 3.710 | 46,178,753 | +1,414 | 8.08% | 171,307,271 |
| 2025-08-19 | 2025-08-15 | 3.710 | 46,177,339 | +46,685 | 8.08% | 171,302,026 |
| 2025-08-18 | 2025-08-14 | 3.710 | 46,130,654 | -152,157 | 8.07% | 171,128,841 |
| 2025-08-15 | 2025-08-13 | 3.845 | 46,282,811 | -57,924 | 8.10% | 177,974,753 |
| 2025-08-14 | 2025-08-12 | 3.902 | 46,340,735 | +70,734 | 8.11% | 180,818,043 |
| 2025-08-13 | 2025-08-11 | 3.913 | 46,270,001 | +234,838 | 8.10% | 181,065,355 |
| 2025-08-12 | 2025-08-08 | 3.879 | 46,035,163 | +12,733 | 8.06% | 178,584,416 |
| 2025-08-11 | 2025-08-07 | 3.891 | 46,022,430 | +24,757 | 8.05% | 179,055,531 |
| 2025-08-08 | 2025-08-06 | 3.879 | 45,997,673 | -7,074 | 8.05% | 178,438,981 |
| 2025-08-07 | 2025-08-05 | 3.800 | 46,004,747 | +39,258 | 8.05% | 174,824,251 |
| 2025-08-05 | 2025-08-01 | 4.366 | 45,965,489 | +37,489 | 8.04% | 200,668,379 |
| 2025-08-04 | 2025-07-31 | 4.366 | 45,928,000 | -103,980 | 8.04% | 200,504,716 |
| 2025-08-01 | 2025-07-30 | 4.456 | 46,031,980 | +17,684 | 8.06% | 205,123,600 |
| 2025-07-31 | 2025-07-29 | 4.467 | 46,014,296 | -707 | 8.05% | 205,565,217 |
| 2025-07-30 | 2025-07-28 | 4.411 | 46,015,003 | +21,927 | 8.05% | 202,966,244 |
| 2025-07-29 | 2025-07-25 | 4.400 | 45,993,076 | +70,027 | 8.05% | 202,349,348 |
| 2025-07-28 | 2025-07-24 | 4.309 | 45,923,049 | +33,245 | 8.04% | 197,886,170 |
| 2025-07-25 | 2025-07-23 | 4.286 | 45,889,804 | +59,417 | 8.03% | 196,704,894 |
| 2025-07-24 | 2025-07-22 | 4.275 | 45,830,387 | +191,690 | 8.02% | 195,931,867 |
| 2025-07-23 | 2025-07-21 | 4.196 | 45,638,697 | +88,418 | 7.99% | 191,499,171 |
| 2025-07-22 | 2025-07-18 | 4.207 | 45,550,279 | +77,101 | 7.97% | 191,643,341 |
| 2025-07-21 | 2025-07-17 | 4.253 | 45,473,178 | -84,174 | 7.96% | 193,376,148 |
| 2025-07-17 | 2025-07-15 | 4.162 | 45,557,352 | +31,123 | 7.97% | 189,612,098 |
| 2025-07-16 | 2025-07-14 | 4.139 | 45,526,229 | +36,782 | 7.97% | 188,452,766 |
| 2025-07-15 | 2025-07-11 | 4.049 | 45,489,447 | +19,098 | 7.96% | 184,184,652 |
| 2025-07-14 | 2025-07-10 | 3.981 | 45,470,349 | -5,659 | 7.96% | 181,021,727 |
| 2025-07-11 | 2025-07-09 | 3.958 | 45,476,008 | +2,122 | 7.96% | 180,015,595 |
| 2025-07-10 | 2025-07-08 | 3.936 | 45,473,886 | -37,489 | 7.96% | 178,978,583 |
| 2025-07-09 | 2025-07-07 | 3.936 | 45,511,375 | +1,415 | 7.97% | 179,126,134 |
| 2025-07-08 | 2025-07-04 | 3.947 | 45,509,960 | +6,366 | 7.97% | 179,635,279 |
| 2025-07-07 | 2025-07-03 | 3.970 | 45,503,594 | +6,366 | 7.96% | 180,639,436 |
| 2025-07-04 | 2025-07-02 | 3.936 | 45,497,228 | +13,439 | 7.96% | 179,070,454 |
| 2025-07-03 | 2025-06-30 | 3.970 | 45,483,789 | -38,903 | 7.96% | 180,560,815 |
| 2025-07-02 | 2025-06-27 | 3.947 | 45,522,692 | -3,537 | 7.97% | 179,685,535 |
| 2025-06-30 | 2025-06-26 | 3.902 | 45,526,229 | +3,537 | 7.97% | 177,639,903 |
| 2025-06-27 | 2025-06-25 | 3.868 | 45,522,692 | -74,979 | 7.97% | 176,081,527 |
| 2025-06-26 | 2025-06-24 | 3.845 | 45,597,671 | -72,856 | 7.98% | 175,340,133 |
| 2025-06-25 | 2025-06-23 | 3.823 | 45,670,527 | +5,659 | 7.99% | 174,587,231 |
| 2025-06-23 | 2025-06-19 | 3.755 | 45,664,868 | -7,781 | 7.99% | 171,466,800 |
| 2025-06-20 | 2025-06-18 | 3.845 | 45,672,649 | -6,366 | 7.99% | 175,628,451 |
| 2025-06-19 | 2025-06-17 | 3.755 | 45,679,015 | -13,440 | 7.99% | 171,519,921 |
| 2025-06-18 | 2025-06-16 | 3.823 | 45,692,455 | -35,367 | 8.00% | 174,671,056 |
| 2025-06-17 | 2025-06-13 | 3.789 | 45,727,822 | -37,489 | 8.00% | 173,254,721 |
| 2025-06-16 | 2025-06-12 | 3.800 | 45,765,311 | -10,610 | 8.01% | 173,914,362 |
| 2025-06-13 | 2025-06-11 | 3.721 | 45,775,921 | -9,903 | 8.01% | 170,330,626 |
| 2025-06-12 | 2025-06-10 | 3.732 | 45,785,824 | -49,514 | 8.01% | 170,885,309 |
| 2025-06-11 | 2025-06-09 | 3.664 | 45,835,338 | -15,562 | 8.02% | 167,959,743 |
| 2025-06-10 | 2025-06-06 | 3.687 | 45,850,900 | -7,073 | 8.02% | 169,053,909 |
| 2025-06-09 | 2025-06-05 | 3.721 | 45,857,973 | +26,879 | 8.03% | 170,635,938 |
| 2025-06-06 | 2025-06-04 | 3.789 | 45,831,094 | -10,610 | 8.02% | 173,646,000 |
| 2025-06-05 | 2025-06-03 | 3.823 | 45,841,704 | +6,366 | 8.02% | 175,241,598 |
| 2025-06-04 | 2025-06-02 | 3.732 | 45,835,338 | -5,659 | 8.02% | 171,070,109 |
| 2025-06-03 | 2025-05-30 | 3.755 | 45,840,997 | -31,830 | 8.02% | 172,128,146 |
| 2025-06-02 | 2025-05-29 | 3.879 | 45,872,827 | -12,733 | 8.03% | 177,954,665 |
| 2025-05-30 | 2025-05-28 | 3.732 | 45,885,560 | +53,051 | 8.03% | 171,257,551 |
| 2025-05-29 | 2025-05-27 | 3.857 | 45,832,509 | +9,903 | 8.02% | 176,761,535 |
| 2025-05-28 | 2025-05-26 | 3.891 | 45,822,606 | +22,635 | 8.02% | 178,278,093 |
| 2025-05-27 | 2025-05-23 | 4.060 | 45,799,971 | +24,757 | 8.02% | 185,959,943 |
| 2025-05-26 | 2025-05-22 | 4.094 | 45,775,214 | -11,317 | 8.01% | 187,412,566 |
| 2025-05-23 | 2025-05-21 | 4.094 | 45,786,531 | +20,513 | 8.01% | 187,458,900 |
| 2025-05-22 | 2025-05-20 | 4.173 | 45,766,018 | -3,537 | 8.01% | 190,998,188 |
| 2025-05-21 | 2025-05-19 | 4.173 | 45,769,555 | +53,051 | 8.01% | 191,012,949 |
| 2025-05-20 | 2025-05-16 | 4.117 | 45,716,504 | -16,269 | 8.00% | 188,206,296 |
| 2025-05-19 | 2025-05-15 | 3.992 | 45,732,773 | +44,562 | 8.00% | 182,583,696 |
| 2025-05-16 | 2025-05-14 | 3.981 | 45,688,211 | -14,147 | 8.00% | 181,889,056 |
| 2025-05-15 | 2025-05-13 | 3.981 | 45,702,358 | -16,268 | 8.00% | 181,945,377 |
| 2025-05-14 | 2025-05-12 | 4.038 | 45,718,626 | -21,221 | 8.00% | 184,595,512 |
| 2025-05-13 | 2025-05-09 | 3.857 | 45,739,847 | +43,853 | 8.01% | 176,404,167 |
| 2025-05-12 | 2025-05-08 | 3.845 | 45,695,994 | +3,537 | 8.00% | 175,718,221 |
| 2025-05-09 | 2025-05-07 | 3.778 | 45,692,457 | +77,100 | 8.00% | 172,603,950 |
| 2025-05-08 | 2025-05-06 | 3.619 | 45,615,357 | +97,613 | 7.98% | 165,090,016 |
| 2025-05-07 | 2025-05-02 | 3.608 | 45,517,744 | +179,666 | 7.97% | 164,221,935 |
| 2025-05-06 | 2025-04-30 | 3.495 | 45,338,078 | +707 | 7.94% | 158,446,021 |
| 2025-05-02 | 2025-04-29 | 3.495 | 45,337,371 | +43,148 | 7.93% | 158,443,550 |
| 2025-04-30 | 2025-04-28 | 3.506 | 45,294,223 | +41,733 | 7.93% | 158,805,032 |
| 2025-04-29 | 2025-04-25 | 3.461 | 45,252,490 | +29,001 | 7.92% | 156,611,504 |
| 2025-04-28 | 2025-04-24 | 3.416 | 45,223,489 | +27,587 | 7.92% | 154,465,239 |
| 2025-04-25 | 2025-04-23 | 3.416 | 45,195,902 | +18,390 | 7.91% | 154,371,013 |
| 2025-04-24 | 2025-04-22 | 3.427 | 45,177,512 | +38,197 | 7.91% | 154,819,154 |
| 2025-04-23 | 2025-04-17 | 3.370 | 45,139,315 | +2,122 | 7.90% | 152,135,645 |
| 2025-04-22 | 2025-04-16 | 3.348 | 45,137,193 | +53,051 | 7.90% | 151,107,497 |
| 2025-04-17 | 2025-04-15 | 3.438 | 45,084,142 | +84,174 | 7.89% | 155,009,082 |
| 2025-04-16 | 2025-04-14 | 3.416 | 44,999,968 | +67,905 | 7.88% | 153,701,781 |
| 2025-04-15 | 2025-04-11 | 3.336 | 44,932,063 | +23,342 | 7.86% | 149,912,597 |
| 2025-04-14 | 2025-04-10 | 3.370 | 44,908,721 | +12,025 | 7.86% | 151,358,461 |
| 2025-04-11 | 2025-04-09 | 3.302 | 44,896,696 | -99,028 | 7.86% | 148,271,263 |
| 2025-04-10 | 2025-04-08 | 3.314 | 44,995,724 | -52,167 | 7.88% | 149,107,201 |
| 2025-04-09 | 2025-04-07 | 3.223 | 45,047,891 | -154,908 | 7.88% | 145,204,166 |
| 2025-04-08 | 2025-04-03 | 3.529 | 45,202,799 | +119,541 | 7.91% | 159,506,973 |
| 2025-04-07 | 2025-04-02 | 3.551 | 45,083,258 | +22,635 | 7.89% | 160,104,926 |
| 2025-04-03 | 2025-04-01 | 3.563 | 45,060,623 | +43,148 | 7.89% | 160,534,174 |
| 2025-04-02 | 2025-03-31 | 3.563 | 45,017,475 | +7,073 | 7.88% | 160,380,454 |
| 2025-04-01 | 2025-03-28 | 3.642 | 45,010,402 | -305,572 | 7.88% | 163,918,706 |
| 2025-03-31 | 2025-03-27 | 3.461 | 45,315,974 | +153,494 | 7.93% | 156,831,212 |
| 2025-03-28 | 2025-03-26 | 3.517 | 45,162,480 | -176,836 | 7.90% | 158,853,916 |
| 2025-03-27 | 2025-03-25 | 3.438 | 45,339,316 | -36,075 | 7.94% | 155,886,426 |
| 2025-03-26 | 2025-03-24 | 3.506 | 45,375,391 | +5,659 | 7.94% | 159,089,614 |
| 2025-03-25 | 2025-03-21 | 3.506 | 45,369,732 | +94,077 | 7.94% | 159,069,773 |
| 2025-03-24 | 2025-03-20 | 3.506 | 45,275,655 | -26,879 | 7.92% | 158,739,932 |
| 2025-03-21 | 2025-03-19 | 3.404 | 45,302,534 | -35,368 | 7.93% | 154,222,857 |
| 2025-03-20 | 2025-03-18 | 3.551 | 45,337,902 | -110,345 | 7.94% | 161,009,248 |
| 2025-03-19 | 2025-03-17 | 3.269 | 45,448,247 | -162,689 | 7.95% | 148,550,710 |
| 2025-03-18 | 2025-03-14 | 3.133 | 45,610,936 | -45,977 | 7.98% | 142,892,195 |
| 2025-03-17 | 2025-03-13 | 2.975 | 45,656,913 | +4,951 | 7.99% | 135,806,966 |
| 2025-03-14 | 2025-03-12 | 2.952 | 45,651,962 | -39,611 | 7.99% | 134,759,598 |
| 2025-03-13 | 2025-03-11 | 3.020 | 45,691,573 | -7,074 | 8.00% | 137,977,135 |
| 2025-03-12 | 2025-03-10 | 2.963 | 45,698,647 | -3,536 | 8.00% | 135,414,255 |
| 2025-03-11 | 2025-03-07 | 2.975 | 45,702,183 | -45,270 | 8.00% | 135,941,622 |
| 2025-03-10 | 2025-03-06 | 2.997 | 45,747,453 | -11,318 | 8.01% | 137,111,078 |
| 2025-03-07 | 2025-03-05 | 2.986 | 45,758,771 | -36,782 | 8.01% | 136,627,472 |
| 2025-03-06 | 2025-03-04 | 2.975 | 45,795,553 | +708 | 8.02% | 136,219,352 |
| 2025-03-05 | 2025-03-03 | 2.986 | 45,794,845 | -1,415 | 8.02% | 136,735,182 |
| 2025-03-04 | 2025-02-28 | 3.008 | 45,796,260 | +42,971 | 8.02% | 137,775,312 |
| 2025-03-03 | 2025-02-27 | 2.975 | 45,753,289 | -4,244 | 8.01% | 136,093,637 |
| 2025-02-28 | 2025-02-26 | 2.997 | 45,757,533 | -28,294 | 8.01% | 137,141,289 |
| 2025-02-27 | 2025-02-25 | 3.008 | 45,785,827 | +36,782 | 8.01% | 137,743,925 |
| 2025-02-26 | 2025-02-24 | 3.008 | 45,749,045 | -1,415 | 8.01% | 137,633,268 |
| 2025-02-25 | 2025-02-21 | 2.941 | 45,750,460 | -41,026 | 8.01% | 134,532,919 |
| 2025-02-21 | 2025-02-19 | 2.929 | 45,791,486 | -7,780 | 8.01% | 134,135,661 |
| 2025-02-20 | 2025-02-18 | 2.952 | 45,799,266 | -48,100 | 8.02% | 135,194,423 |
| 2025-02-19 | 2025-02-17 | 2.963 | 45,847,366 | -118,126 | 8.02% | 135,854,940 |
| 2025-02-18 | 2025-02-14 | 3.065 | 45,965,492 | -4,244 | 8.04% | 140,883,767 |
| 2025-02-17 | 2025-02-13 | 3.020 | 45,969,736 | +3,537 | 8.05% | 138,817,118 |
| 2025-02-13 | 2025-02-11 | 3.065 | 45,966,199 | -24,050 | 8.05% | 140,885,934 |
| 2025-02-12 | 2025-02-10 | 3.099 | 45,990,249 | -14,854 | 8.05% | 142,520,086 |
| 2025-02-07 | 2025-02-05 | 3.042 | 46,005,103 | -8,488 | 8.05% | 139,964,546 |
| 2025-02-05 | 2025-02-03 | 3.054 | 46,013,591 | +29,708 | 8.05% | 140,510,780 |
| 2025-02-03 | 2025-01-24 | 2.975 | 45,983,883 | -2,122 | 8.05% | 136,779,541 |
| 2025-01-27 | 2025-01-23 | 2.963 | 45,986,005 | -707 | 8.05% | 136,265,755 |
| 2025-01-24 | 2025-01-22 | 2.941 | 45,986,712 | -31,123 | 8.05% | 135,227,637 |
| 2025-01-23 | 2025-01-21 | 2.941 | 46,017,835 | -1,415 | 8.05% | 135,319,157 |
| 2025-01-22 | 2025-01-20 | 2.952 | 46,019,250 | -707 | 8.05% | 135,843,792 |
| 2025-01-21 | 2025-01-17 | 2.963 | 46,019,957 | +707 | 8.05% | 136,366,361 |
| 2025-01-20 | 2025-01-16 | 2.918 | 46,019,250 | +12,025 | 8.05% | 134,282,369 |
| 2025-01-17 | 2025-01-15 | 2.918 | 46,007,225 | +2,122 | 8.05% | 134,247,281 |
| 2025-01-15 | 2025-01-13 | 2.895 | 46,005,103 | +33,952 | 8.05% | 133,200,460 |
| 2025-01-14 | 2025-01-10 | 2.907 | 45,971,151 | +3,537 | 8.05% | 133,622,088 |
| 2025-01-13 | 2025-01-09 | 2.760 | 45,967,614 | +2,829 | 8.05% | 126,853,233 |
| 2025-01-10 | 2025-01-08 | 2.726 | 45,964,785 | +3,537 | 8.04% | 125,285,851 |
| 2025-01-07 | 2025-01-03 | 2.760 | 45,961,248 | +4,244 | 8.04% | 126,835,665 |
| 2025-01-06 | 2025-01-02 | 2.782 | 45,957,004 | -21,927 | 8.04% | 127,863,494 |
| 2025-01-03 | 2024-12-31 | 2.782 | 45,978,931 | -9,903 | 8.05% | 127,924,500 |
| 2025-01-02 | 2024-12-27 | 2.748 | 45,988,834 | +4,951 | 8.05% | 126,391,662 |
| 2024-12-30 | 2024-12-24 | 2.714 | 45,983,883 | +10,610 | 8.05% | 124,817,832 |
| 2024-12-27 | 2024-12-20 | 2.703 | 45,973,273 | +10,610 | 8.05% | 124,269,078 |
| 2024-12-19 | 2024-12-17 | 2.726 | 45,962,663 | +9,196 | 8.04% | 125,280,067 |
| 2024-12-18 | 2024-12-16 | 2.726 | 45,953,467 | +6,366 | 8.04% | 125,255,002 |
| 2024-12-17 | 2024-12-13 | 2.748 | 45,947,101 | +365,696 | 8.04% | 126,276,967 |
| 2024-12-16 | 2024-12-12 | 2.748 | 45,581,405 | +2,122 | 7.98% | 125,271,920 |
| 2024-12-12 | 2024-12-10 | 2.737 | 45,579,283 | -2,122 | 7.98% | 124,750,590 |
| 2024-12-11 | 2024-12-09 | 2.703 | 45,581,405 | -1,414 | 7.98% | 123,209,831 |
| 2024-12-10 | 2024-12-06 | 2.714 | 45,582,819 | -341,647 | 7.98% | 123,729,191 |
| 2024-12-06 | 2024-12-04 | 2.737 | 45,924,466 | +10,610 | 8.04% | 125,695,356 |
| 2024-12-05 | 2024-12-03 | 2.737 | 45,913,856 | +1,415 | 8.04% | 125,666,317 |
| 2024-12-04 | 2024-12-02 | 2.714 | 45,912,441 | -1,415 | 8.04% | 124,623,911 |
| 2024-12-03 | 2024-11-29 | 2.805 | 45,913,856 | +2,829 | 8.04% | 128,782,011 |
| 2024-12-02 | 2024-11-28 | 2.929 | 45,911,027 | +4,245 | 8.04% | 134,485,829 |
| 2024-11-26 | 2024-11-22 | 2.827 | 45,906,782 | -708 | 8.03% | 129,800,574 |
| 2024-11-25 | 2024-11-21 | 2.816 | 45,907,490 | -2,122 | 8.03% | 129,283,365 |
| 2024-11-22 | 2024-11-20 | 2.839 | 45,909,612 | +1,415 | 8.04% | 130,327,810 |
| 2024-11-21 | 2024-11-19 | 2.850 | 45,908,197 | -1,415 | 8.03% | 130,843,011 |
| 2024-11-19 | 2024-11-15 | 2.805 | 45,909,612 | +12,025 | 8.04% | 128,770,107 |
| 2024-11-18 | 2024-11-14 | 2.873 | 45,897,587 | +192,397 | 8.03% | 131,850,968 |
| 2024-11-15 | 2024-11-13 | 2.873 | 45,705,190 | +12,025 | 8.00% | 131,298,265 |
| 2024-11-14 | 2024-11-12 | 2.895 | 45,693,165 | +7,781 | 8.00% | 132,297,293 |
| 2024-11-13 | 2024-11-11 | 2.884 | 45,685,384 | -1,415 | 8.00% | 131,758,066 |
| 2024-11-12 | 2024-11-08 | 2.861 | 45,686,799 | +89,833 | 8.00% | 130,728,719 |
| 2024-11-08 | 2024-11-06 | 2.895 | 45,596,966 | +17,683 | 7.98% | 132,018,764 |
| 2024-11-07 | 2024-11-05 | 2.929 | 45,579,283 | +27,587 | 7.98% | 133,514,061 |
| 2024-11-06 | 2024-11-04 | 2.918 | 45,551,696 | +24,050 | 7.97% | 132,918,065 |
| 2024-11-05 | 2024-11-01 | 2.941 | 45,527,646 | +19,805 | 7.97% | 133,877,717 |
| 2024-11-04 | 2024-10-31 | 2.918 | 45,507,841 | +98,321 | 7.96% | 132,790,098 |
| 2024-11-01 | 2024-10-30 | 2.861 | 45,409,520 | +16,269 | 7.95% | 129,935,310 |
| 2024-10-30 | 2024-10-28 | 2.895 | 45,393,251 | +101,150 | 7.94% | 131,428,940 |
| 2024-10-29 | 2024-10-25 | 2.907 | 45,292,101 | -16,269 | 7.93% | 131,648,327 |
| 2024-10-28 | 2024-10-24 | 2.929 | 45,308,370 | +6,366 | 7.93% | 132,720,484 |
| 2024-10-25 | 2024-10-23 | 2.941 | 45,302,004 | -6,366 | 7.93% | 133,214,198 |
| 2024-10-24 | 2024-10-22 | 2.929 | 45,308,370 | +60,831 | 7.93% | 132,720,484 |
| 2024-10-23 | 2024-10-21 | 3.008 | 45,247,539 | +59,417 | 7.92% | 136,124,517 |
| 2024-10-22 | 2024-10-18 | 2.929 | 45,188,122 | +9,903 | 7.91% | 132,368,245 |
| 2024-10-21 | 2024-10-17 | 2.907 | 45,178,219 | +131,566 | 7.91% | 131,317,311 |
| 2024-10-18 | 2024-10-16 | 2.873 | 45,046,653 | +33,952 | 7.88% | 129,406,472 |
| 2024-10-17 | 2024-10-15 | 2.816 | 45,012,701 | +71,442 | 7.88% | 126,763,486 |
| 2024-10-16 | 2024-10-14 | 2.873 | 44,941,259 | +355,794 | 7.87% | 129,103,705 |
| 2024-10-15 | 2024-10-10 | 3.054 | 44,585,465 | +26,879 | 7.80% | 136,149,740 |
| 2024-10-14 | 2024-10-09 | 3.031 | 44,558,586 | +105,394 | 7.80% | 135,059,752 |
| 2024-10-10 | 2024-10-08 | 3.201 | 44,453,192 | +118,126 | 7.78% | 142,281,731 |
| 2024-10-09 | 2024-10-07 | 3.382 | 44,335,066 | +12,732 | 7.76% | 149,926,465 |
| 2024-10-08 | 2024-10-04 | 3.280 | 44,322,334 | +222,814 | 7.76% | 145,371,869 |
| 2024-10-07 | 2024-10-03 | 3.144 | 44,099,520 | +210,081 | 7.72% | 138,655,918 |
| 2024-10-04 | 2024-10-02 | 3.065 | 43,889,439 | +145,712 | 7.68% | 134,520,686 |
| 2024-10-03 | 2024-09-30 | 2.986 | 43,743,727 | +166,933 | 7.66% | 130,610,912 |
| 2024-10-02 | 2024-09-27 | 2.850 | 43,576,794 | +3,534 | 7.63% | 124,198,276 |
| 2024-09-30 | 2024-09-26 | 2.873 | 43,573,260 | +68,613 | 7.63% | 125,173,825 |
| 2024-09-27 | 2024-09-25 | 2.680 | 43,504,647 | -1,118,310 | 7.61% | 116,612,135 |
| 2024-09-26 | 2024-09-24 | 2.635 | 44,622,957 | -380,551 | 7.81% | 117,590,983 |
| 2024-09-25 | 2024-09-23 | 2.692 | 45,003,508 | +45,978 | 7.88% | 121,138,747 |
| 2024-09-24 | 2024-09-20 | 2.624 | 44,957,530 | -454,822 | 7.87% | 117,964,187 |
| 2024-09-23 | 2024-09-19 | 2.669 | 45,412,352 | +16,269 | 7.95% | 121,212,037 |
| 2024-09-19 | 2024-09-16 | 2.658 | 45,396,083 | +1,414 | 7.95% | 120,655,187 |
| 2024-09-16 | 2024-09-12 | 2.556 | 45,394,669 | -310,523 | 7.95% | 116,030,736 |
| 2024-09-13 | 2024-09-11 | 2.579 | 45,705,192 | -739,174 | 8.00% | 117,858,291 |
| 2024-09-12 | 2024-09-10 | 2.669 | 46,444,366 | +4,244 | 8.13% | 123,966,630 |
| 2024-09-11 | 2024-09-09 | 2.613 | 46,440,122 | +135,103 | 8.13% | 121,329,130 |
| 2024-09-10 | 2024-09-05 | 2.726 | 46,305,019 | +53,758 | 8.10% | 126,213,224 |
| 2024-09-09 | 2024-09-04 | 2.726 | 46,251,261 | +14,854 | 8.09% | 126,066,697 |
| 2024-09-05 | 2024-09-03 | 2.680 | 46,236,407 | -43,855 | 8.09% | 123,934,488 |
| 2024-09-04 | 2024-09-02 | 2.680 | 46,280,262 | -8,488 | 8.10% | 124,052,039 |
| 2024-09-03 | 2024-08-30 | 2.647 | 46,288,750 | -35,368 | 8.10% | 122,504,224 |
| 2024-09-02 | 2024-08-29 | 2.601 | 46,324,118 | -82,051 | 8.11% | 120,502,137 |
| 2024-08-30 | 2024-08-28 | 2.714 | 46,406,169 | -76,394 | 8.12% | 125,964,078 |
| 2024-08-29 | 2024-08-27 | 2.737 | 46,482,563 | -58,709 | 8.14% | 127,222,869 |
| 2024-08-27 | 2024-08-23 | 2.895 | 46,541,272 | -35,367 | 8.15% | 134,752,852 |
| 2024-08-26 | 2024-08-22 | 2.861 | 46,576,639 | +39,611 | 8.15% | 133,274,917 |
| 2024-08-23 | 2024-08-21 | 2.827 | 46,537,028 | +74,271 | 8.14% | 131,582,583 |
| 2024-08-22 | 2024-08-20 | 2.941 | 46,462,757 | +17,684 | 8.13% | 136,627,486 |
| 2024-08-21 | 2024-08-19 | 2.873 | 46,445,073 | +14,147 | 8.13% | 133,423,743 |
| 2024-08-20 | 2024-08-16 | 2.884 | 46,430,926 | +1,414 | 8.13% | 133,908,233 |
| 2024-08-19 | 2024-08-15 | 2.839 | 46,429,512 | +3 | 8.13% | 131,803,697 |
| 2024-08-15 | 2024-08-13 | 3.042 | 46,429,509 | +2,122 | 8.13% | 141,255,746 |
| 2024-08-14 | 2024-08-12 | 3.167 | 46,427,387 | +10,610 | 8.13% | 147,025,284 |
| 2024-08-13 | 2024-08-09 | 3.898 | 46,416,777 | +30,416 | 8.12% | 180,919,663 |
| 2024-08-12 | 2024-08-08 | 3.756 | 46,386,361 | +5,584,448 | 8.12% | 174,237,374 |
| 2024-08-09 | 2024-08-07 | 3.743 | 40,801,913 | -21,767 | 8.12% | 152,736,092 |
| 2024-08-08 | 2024-08-06 | 3.743 | 40,823,680 | -275,502 | 8.13% | 152,817,574 |
| 2024-08-07 | 2024-08-05 | 3.602 | 41,099,182 | +304,732 | 8.18% | 148,033,283 |
| 2024-08-06 | 2024-08-02 | 3.705 | 40,794,450 | -38,558 | 8.12% | 151,133,845 |
| 2024-08-02 | 2024-07-31 | 3.743 | 40,833,008 | -23,011 | 8.13% | 152,852,492 |
| 2024-08-01 | 2024-07-30 | 3.692 | 40,856,019 | -31,095 | 8.13% | 150,836,381 |
| 2024-07-31 | 2024-07-29 | 3.679 | 40,887,114 | -20,523 | 8.14% | 150,425,219 |
| 2024-07-30 | 2024-07-26 | 3.756 | 40,907,637 | -34,826 | 8.14% | 153,658,081 |
| 2024-07-26 | 2024-07-24 | 3.756 | 40,942,463 | +2,490 | 8.15% | 153,788,895 |
| 2024-07-25 | 2024-07-23 | 3.782 | 40,939,973 | -31,095 | 8.15% | 154,832,827 |
| 2024-07-22 | 2024-07-18 | 3.846 | 40,971,068 | +17,337,100 | 8.16% | 157,585,638 |
| 2024-07-19 | 2024-07-17 | 3.782 | 23,633,968 | +4,975 | 4.70% | 89,382,425 |
| 2024-07-16 | 2024-07-12 | 3.872 | 23,628,993 | +6,841 | 4.70% | 91,491,315 |
| 2024-07-15 | 2024-07-11 | 3.859 | 23,622,152 | +15,547 | 4.70% | 91,160,957 |
| 2024-07-11 | 2024-07-09 | 3.808 | 23,606,605 | +4,354 | 4.70% | 89,886,280 |
| 2024-07-02 | 2024-06-27 | 3.898 | 23,602,251 | -23,633 | 4.70% | 91,994,998 |
| 2024-06-28 | 2024-06-26 | 3.923 | 23,625,884 | -1,243 | 4.70% | 92,694,949 |
| 2024-06-27 | 2024-06-25 | 4.001 | 23,627,127 | +3,109 | 4.70% | 94,523,428 |
| 2024-06-26 | 2024-06-24 | 4.026 | 23,624,018 | -15,548 | 4.70% | 95,118,778 |
| 2024-06-25 | 2024-06-21 | 3.911 | 23,639,566 | -34,826 | 4.71% | 92,444,535 |
| 2024-06-24 | 2024-06-20 | 3.859 | 23,674,392 | +9,950 | 4.71% | 91,362,558 |
| 2024-06-20 | 2024-06-18 | 3.795 | 23,664,442 | -92,041 | 4.71% | 89,802,090 |
| 2024-06-18 | 2024-06-14 | 3.859 | 23,756,483 | +200,252 | 4.73% | 91,679,358 |
| 2024-06-17 | 2024-06-13 | 3.846 | 23,556,231 | -18,035 | 4.69% | 90,603,537 |
| 2024-06-14 | 2024-06-12 | 3.911 | 23,574,266 | -18,709 | 4.69% | 92,189,174 |
| 2024-06-13 | 2024-06-11 | 3.936 | 23,592,975 | +42,911 | 4.70% | 92,869,326 |
| 2024-06-12 | 2024-06-07 | 3.975 | 23,550,064 | +46,643 | 4.69% | 93,609,243 |
| 2024-06-07 | 2024-06-05 | 4.142 | 23,503,421 | +14,304 | 4.68% | 97,354,294 |
| 2024-06-06 | 2024-06-04 | 4.116 | 23,489,117 | +12,438 | 4.68% | 96,690,728 |
| 2024-06-05 | 2024-06-03 | 4.181 | 23,476,679 | +50,374 | 4.67% | 98,149,521 |
| 2024-06-03 | 2024-05-30 | 4.091 | 23,426,305 | -21,767 | 4.66% | 95,829,467 |
| 2024-05-31 | 2024-05-29 | 4.181 | 23,448,072 | -1,866 | 4.67% | 98,029,923 |
| 2024-05-30 | 2024-05-28 | 4.194 | 23,449,938 | -70,274 | 4.67% | 98,339,379 |
| 2024-05-29 | 2024-05-27 | 4.129 | 23,520,212 | -103,858 | 4.68% | 97,121,286 |
| 2024-05-27 | 2024-05-23 | 4.091 | 23,624,070 | -5,597 | 4.70% | 96,638,460 |
| 2024-05-24 | 2024-05-22 | 4.129 | 23,629,667 | +103,236 | 4.70% | 97,573,255 |
| 2024-05-23 | 2024-05-21 | 4.284 | 23,526,431 | +29,229 | 4.68% | 100,778,628 |
| 2024-05-22 | 2024-05-20 | 4.387 | 23,497,202 | +3,109 | 4.68% | 103,071,522 |
| 2024-05-21 | 2024-05-17 | 4.374 | 23,494,093 | +82,713 | 4.68% | 102,755,662 |
| 2024-05-20 | 2024-05-16 | 4.747 | 23,411,380 | +41,668 | 4.66% | 111,127,499 |
| 2024-05-17 | 2024-05-14 | 4.657 | 23,369,712 | -72,763 | 4.65% | 108,825,355 |
| 2024-05-16 | 2024-05-13 | 4.644 | 23,442,475 | -39,801 | 4.67% | 108,862,631 |
| 2024-05-14 | 2024-05-10 | 4.425 | 23,482,276 | -185,949 | 4.67% | 103,912,260 |
| 2024-05-13 | 2024-05-09 | 4.078 | 23,668,225 | -77,116 | 4.71% | 96,514,622 |
| 2024-05-10 | 2024-05-08 | 4.065 | 23,745,341 | +131,843 | 4.73% | 96,523,632 |
| 2024-05-09 | 2024-05-07 | 4.065 | 23,613,498 | -354,484 | 4.70% | 95,987,697 |
| 2024-05-08 | 2024-05-06 | 4.116 | 23,967,982 | +156,098 | 4.77% | 98,661,931 |
| 2024-05-07 | 2024-05-03 | 3.988 | 23,811,884 | -69,653 | 4.74% | 94,956,263 |
| 2024-05-06 | 2024-05-02 | 4.026 | 23,881,537 | +69,653 | 4.75% | 96,155,642 |
| 2024-05-02 | 2024-04-29 | 3.833 | 23,811,884 | -118,162 | 4.74% | 91,280,536 |
| 2024-04-30 | 2024-04-26 | 3.962 | 23,930,046 | +3,110 | 4.76% | 94,811,804 |
| 2024-04-29 | 2024-04-25 | 3.911 | 23,926,936 | +2,487 | 4.76% | 93,568,320 |
| 2024-04-26 | 2024-04-24 | 3.885 | 23,924,449 | +5,597 | 4.76% | 92,943,077 |
| 2024-04-25 | 2024-04-23 | 3.859 | 23,918,852 | -166,047 | 4.76% | 92,305,961 |
| 2024-04-24 | 2024-04-22 | 4.001 | 24,084,899 | -77,738 | 4.79% | 96,354,806 |
| 2024-04-18 | 2024-04-16 | 4.013 | 24,162,637 | +43,533 | 4.81% | 96,976,629 |
| 2024-04-17 | 2024-04-15 | 4.039 | 24,119,104 | +54,727 | 4.80% | 97,422,435 |
| 2024-04-11 | 2024-04-09 | 4.026 | 24,064,377 | +7,463 | 4.79% | 96,891,822 |
| 2024-04-08 | 2024-04-03 | 4.322 | 24,056,914 | +83,957 | 4.79% | 103,979,411 |
| 2024-04-05 | 2024-04-02 | 4.361 | 23,972,957 | -77,116 | 4.77% | 104,541,678 |
| 2024-04-03 | 2024-03-28 | 4.052 | 24,050,073 | -195,899 | 4.79% | 97,452,978 |
| 2024-04-02 | 2024-03-27 | 3.962 | 24,245,972 | -87,688 | 4.83% | 96,063,516 |
| 2024-03-27 | 2024-03-25 | 4.477 | 24,333,660 | +34,205 | 4.84% | 108,931,840 |
| 2024-03-26 | 2024-03-22 | 4.464 | 24,299,455 | +1,865 | 4.84% | 108,466,136 |
| 2024-03-22 | 2024-03-20 | 4.181 | 24,297,590 | +115,674 | 4.84% | 101,581,523 |
| 2024-03-21 | 2024-03-19 | 4.142 | 24,181,916 | -23,632 | 4.81% | 100,164,711 |
| 2024-03-20 | 2024-03-18 | 4.091 | 24,205,548 | -8,707 | 4.82% | 99,017,099 |
| 2024-03-19 | 2024-03-15 | 3.962 | 24,214,255 | +19,279 | 4.82% | 95,937,852 |
| 2024-03-18 | 2024-03-14 | 3.923 | 24,194,976 | -1,244 | 4.82% | 94,927,752 |
| 2024-03-15 | 2024-03-13 | 4.013 | 24,196,220 | +217,666 | 4.82% | 97,111,414 |
| 2024-03-13 | 2024-03-11 | 3.898 | 23,978,554 | -139,306 | 4.77% | 93,461,722 |
| 2024-03-11 | 2024-03-07 | 3.898 | 24,117,860 | -10,572 | 4.80% | 94,004,698 |
| 2024-03-08 | 2024-03-06 | 4.091 | 24,128,432 | -82,091 | 4.80% | 98,701,643 |
| 2024-03-07 | 2024-03-05 | 4.091 | 24,210,523 | +226,372 | 4.82% | 99,037,451 |
| 2024-03-06 | 2024-03-04 | 4.284 | 23,984,151 | +210,203 | 4.77% | 102,739,334 |
| 2024-03-04 | 2024-02-29 | 4.013 | 23,773,948 | +55,971 | 4.73% | 95,416,628 |
| 2024-03-01 | 2024-02-28 | 3.949 | 23,717,977 | +622 | 4.72% | 93,666,476 |
| 2024-02-29 | 2024-02-27 | 3.988 | 23,717,355 | +19,331 | 4.72% | 94,579,303 |
| 2024-02-28 | 2024-02-26 | 3.795 | 23,698,024 | -21,145 | 4.72% | 89,929,528 |
| 2024-02-23 | 2024-02-21 | 3.152 | 23,719,169 | -74,628 | 4.72% | 74,753,876 |
| 2024-02-08 | 2024-02-06 | 3.062 | 23,793,797 | -16,792 | 4.74% | 72,846,530 |
| 2024-01-25 | 2024-01-23 | 3.100 | 23,810,589 | -2,487 | 4.74% | 73,816,822 |
| 2024-01-24 | 2024-01-22 | 3.113 | 23,813,076 | -15,548 | 4.74% | 74,130,858 |
| 2024-01-23 | 2024-01-19 | 3.229 | 23,828,624 | -55,971 | 4.74% | 76,937,992 |
| 2024-01-19 | 2024-01-17 | 3.319 | 23,884,595 | -33,583 | 4.75% | 79,269,432 |
| 2024-01-18 | 2024-01-16 | 3.383 | 23,918,178 | -8,706 | 4.76% | 80,919,279 |
| 2024-01-17 | 2024-01-15 | 3.447 | 23,926,884 | -5,597 | 4.76% | 82,487,682 |
| 2024-01-16 | 2024-01-12 | 3.409 | 23,932,481 | -1,866 | 4.76% | 81,583,392 |
| 2024-01-15 | 2024-01-11 | 3.499 | 23,934,347 | -12,438 | 4.76% | 83,744,954 |
| 2024-01-12 | 2024-01-10 | 3.473 | 23,946,785 | -20,523 | 4.77% | 83,172,382 |
| 2024-01-11 | 2024-01-09 | 3.357 | 23,967,308 | -2,487 | 4.77% | 80,468,874 |
| 2024-01-09 | 2024-01-05 | 3.435 | 23,969,795 | -44,777 | 4.77% | 82,327,275 |
| 2024-01-08 | 2024-01-04 | 3.383 | 24,014,572 | -24,876 | 4.78% | 81,245,396 |
| 2024-01-05 | 2024-01-03 | 3.460 | 24,039,448 | -56,593 | 4.79% | 83,184,983 |
| 2024-01-03 | 2023-12-29 | 3.435 | 24,096,041 | +1,243 | 4.80% | 82,760,883 |
| 2023-12-22 | 2023-12-20 | 3.422 | 24,094,798 | -59,080 | 4.80% | 82,446,664 |
| 2023-12-21 | 2023-12-19 | 3.447 | 24,153,878 | -8,085 | 4.81% | 83,270,241 |
| 2023-12-19 | 2023-12-15 | 3.383 | 24,161,963 | -60,325 | 4.81% | 81,744,045 |
| 2023-12-12 | 2023-12-08 | 3.383 | 24,222,288 | -77,737 | 4.82% | 81,948,135 |
| 2023-12-11 | 2023-12-07 | 3.383 | 24,300,025 | -155,476 | 4.84% | 82,211,132 |
| 2023-12-08 | 2023-12-06 | 3.396 | 24,455,501 | -77,116 | 4.87% | 83,051,724 |
| 2023-12-07 | 2023-12-05 | 3.357 | 24,532,617 | +256,846 | 4.88% | 82,366,867 |
| 2023-11-29 | 2023-11-27 | 3.383 | 24,275,771 | +1,244 | 4.83% | 82,129,077 |
| 2023-10-25 | 2023-10-20 | 3.589 | 24,274,527 | +3,109 | 4.83% | 87,121,058 |
| 2023-10-19 | 2023-10-17 | 3.576 | 24,271,418 | +51,618 | 4.83% | 86,797,678 |
| 2023-10-18 | 2023-10-16 | 3.602 | 24,219,800 | +46,643 | 4.82% | 87,236,201 |
| 2023-10-12 | 2023-10-10 | 3.550 | 24,173,157 | +23,632 | 4.81% | 85,824,368 |
| 2023-09-07 | 2023-09-05 | 3.666 | 24,149,525 | +9,950 | 4.81% | 88,536,350 |
| 2023-09-06 | 2023-09-04 | 3.666 | 24,139,575 | +1,244 | 4.81% | 88,499,872 |
| 2023-08-21 | 2023-08-17 | 3.705 | 24,138,331 | -3,109 | 4.81% | 89,426,840 |
| 2023-08-18 | 2023-08-16 | 3.640 | 24,141,440 | -3,732 | 4.81% | 87,885,609 |
| 2023-08-16 | 2023-08-14 | 3.756 | 24,145,172 | +6,841 | 4.81% | 90,694,576 |
| 2023-08-15 | 2023-08-11 | 3.756 | 24,138,331 | +622 | 4.81% | 90,668,880 |
| 2023-08-11 | 2023-08-09 | 3.756 | 24,137,709 | +15,548 | 4.81% | 90,666,544 |
| 2023-08-09 | 2023-08-07 | 3.756 | 24,122,161 | -45,399 | 4.80% | 90,608,142 |
| 2023-08-07 | 2023-08-03 | 4.054 | 24,167,560 | +1,391,324 | 4.81% | 97,979,503 |
| 2023-07-26 | 2023-07-24 | 4.027 | 22,776,236 | +6,468 | 4.80% | 91,719,109 |
| 2023-07-20 | 2023-07-18 | 3.891 | 22,769,768 | -9,997 | 4.79% | 88,595,324 |
| 2023-07-18 | 2023-07-13 | 3.973 | 22,779,765 | +9,997 | 4.80% | 90,493,681 |
| 2023-07-12 | 2023-07-10 | 3.986 | 22,769,768 | +24,110 | 4.79% | 90,763,741 |
| 2023-07-04 | 2023-06-30 | 4.013 | 22,745,658 | +7,644 | 4.79% | 91,286,527 |
| 2023-06-16 | 2023-06-14 | 4.326 | 22,738,014 | +24,698 | 4.79% | 98,370,712 |
| 2023-06-15 | 2023-06-13 | 4.245 | 22,713,316 | +23,521 | 4.78% | 96,409,826 |
| 2023-04-13 | 2023-04-11 | 4.530 | 22,689,795 | -16,465 | 4.78% | 102,792,391 |
| 2023-04-12 | 2023-04-06 | 4.517 | 22,706,260 | +12,937 | 4.78% | 102,558,073 |
| 2023-04-06 | 2023-04-03 | 4.517 | 22,693,323 | -955,559 | 4.78% | 102,499,640 |
| 2023-04-03 | 2023-03-30 | 4.449 | 23,648,882 | +27,050 | 4.98% | 105,206,974 |
| 2023-03-27 | 2023-03-23 | 4.435 | 23,621,832 | -7,056 | 4.97% | 104,765,271 |
| 2023-03-22 | 2023-03-20 | 4.272 | 23,628,888 | +20,581 | 4.97% | 100,939,023 |
| 2023-03-17 | 2023-03-15 | 4.421 | 23,608,307 | +45,279 | 4.97% | 104,384,104 |
| 2023-03-16 | 2023-03-14 | 4.367 | 23,563,028 | +54,084 | 4.96% | 102,901,640 |
| 2023-03-14 | 2023-03-10 | 4.490 | 23,508,944 | +5,307 | 4.95% | 105,543,921 |
| 2023-03-10 | 2023-03-08 | 4.585 | 23,503,637 | +42,339 | 4.95% | 107,758,400 |
| 2023-03-06 | 2023-03-02 | 4.326 | 23,461,298 | +10,585 | 4.94% | 101,499,831 |
| 2023-03-03 | 2023-03-01 | 4.353 | 23,450,713 | +343,412 | 4.94% | 102,092,113 |
| 2023-02-28 | 2023-02-24 | 4.421 | 23,107,301 | -84,089 | 4.86% | 102,168,907 |
| 2023-02-24 | 2023-02-22 | 4.394 | 23,191,390 | -111,138 | 4.88% | 101,909,686 |
| 2023-02-23 | 2023-02-21 | 4.517 | 23,302,528 | -44,691 | 4.91% | 105,251,256 |
| 2023-02-17 | 2023-02-15 | 4.626 | 23,347,219 | +26,461 | 4.92% | 107,994,152 |
| 2023-02-13 | 2023-02-09 | 4.884 | 23,320,758 | +64,096 | 4.91% | 113,899,882 |
| 2023-02-08 | 2023-02-06 | 4.925 | 23,256,662 | +24,110 | 4.90% | 114,536,027 |
| 2023-02-07 | 2023-02-03 | 5.020 | 23,232,552 | +19,405 | 4.89% | 116,629,777 |
| 2023-01-31 | 2023-01-27 | 5.075 | 23,213,147 | +14,701 | 4.89% | 117,795,586 |
| 2023-01-30 | 2023-01-26 | 5.034 | 23,198,446 | +8,232 | 4.88% | 116,774,168 |
| 2023-01-27 | 2023-01-20 | 4.898 | 23,190,214 | +91,734 | 4.88% | 113,577,792 |
| 2023-01-20 | 2023-01-18 | 4.884 | 23,098,480 | +136,424 | 4.86% | 112,814,264 |
| 2023-01-19 | 2023-01-17 | 4.925 | 22,962,056 | +18,229 | 4.83% | 113,085,131 |
| 2023-01-18 | 2023-01-16 | 4.870 | 22,943,827 | +41,751 | 4.83% | 111,746,788 |
| 2023-01-17 | 2023-01-13 | 4.898 | 22,902,076 | +54,099 | 4.82% | 112,166,590 |
| 2023-01-16 | 2023-01-12 | 4.911 | 22,847,977 | +24,110 | 4.81% | 112,212,469 |
| 2023-01-13 | 2023-01-11 | 4.938 | 22,823,867 | +28,225 | 4.81% | 112,715,078 |
| 2023-01-11 | 2023-01-09 | 5.034 | 22,795,642 | +5,293 | 4.80% | 114,746,571 |
| 2023-01-10 | 2023-01-06 | 4.748 | 22,790,349 | +338,708 | 4.80% | 108,208,796 |
| 2023-01-09 | 2023-01-05 | 4.884 | 22,451,641 | +36,459 | 4.73% | 109,655,066 |
| 2023-01-06 | 2023-01-04 | 4.843 | 22,415,182 | +89,381 | 4.72% | 108,562,149 |
| 2023-01-05 | 2023-01-03 | 4.898 | 22,325,801 | +5,881 | 4.70% | 109,344,190 |
| 2023-01-04 | 2022-12-30 | 4.884 | 22,319,920 | +4,704 | 4.70% | 109,011,733 |
| 2023-01-03 | 2022-12-29 | 4.816 | 22,315,216 | +21,169 | 4.70% | 107,470,809 |
| 2022-12-30 | 2022-12-28 | 5.020 | 22,294,047 | +264,616 | 4.69% | 111,918,387 |
| 2022-12-29 | 2022-12-23 | 4.979 | 22,029,431 | +82,325 | 4.64% | 109,690,882 |
| 2022-12-28 | 2022-12-22 | 4.911 | 21,947,106 | +49,983 | 4.62% | 107,788,053 |
| 2022-12-23 | 2022-12-21 | 4.898 | 21,897,123 | +71,153 | 4.61% | 107,244,671 |
| 2022-12-22 | 2022-12-20 | 5.088 | 21,825,970 | -9,409 | 4.59% | 111,053,262 |
| 2022-12-21 | 2022-12-19 | 5.075 | 21,835,379 | +151,713 | 4.60% | 110,804,074 |
| 2022-12-20 | 2022-12-16 | 4.666 | 21,683,666 | -15,289 | 4.56% | 101,184,268 |
| 2022-12-16 | 2022-12-14 | 4.843 | 21,698,955 | -27,049 | 4.57% | 105,093,288 |
| 2022-12-15 | 2022-12-13 | 4.734 | 21,726,004 | -588 | 4.57% | 102,859,702 |
| 2022-12-13 | 2022-12-09 | 4.666 | 21,726,592 | -6,469 | 4.57% | 101,384,577 |
| 2022-12-08 | 2022-12-06 | 4.748 | 21,733,061 | -588 | 4.57% | 103,188,783 |
| 2022-12-07 | 2022-12-05 | 4.598 | 21,733,649 | -5,880 | 4.57% | 99,939,118 |
| 2022-12-06 | 2022-12-02 | 4.530 | 21,739,529 | -22,933 | 4.58% | 98,487,367 |
| 2022-12-05 | 2022-12-01 | 4.639 | 21,762,462 | -3,529 | 4.58% | 100,959,820 |
| 2022-11-28 | 2022-11-24 | 5.061 | 21,765,991 | -2,940 | 4.58% | 110,155,845 |
| 2022-11-22 | 2022-11-18 | 5.075 | 21,768,931 | -29,402 | 4.58% | 110,466,882 |
| 2022-11-15 | 2022-11-11 | 4.870 | 21,798,333 | -8,232 | 4.58% | 106,167,716 |
| 2022-10-25 | 2022-10-21 | 4.449 | 21,806,565 | -11,761 | 4.59% | 97,011,043 |
| 2022-10-21 | 2022-10-19 | 4.421 | 21,818,326 | -11,173 | 4.59% | 96,469,705 |
| 2022-10-07 | 2022-10-05 | 5.020 | 21,829,499 | -8,820 | 4.59% | 109,586,309 |
| 2022-10-06 | 2022-10-03 | 5.034 | 21,838,319 | +8,820 | 4.59% | 109,927,688 |
| 2022-09-15 | 2022-09-13 | 5.605 | 21,829,499 | -14,700 | 4.59% | 122,356,529 |
| 2022-08-31 | 2022-08-29 | 5.741 | 21,844,199 | +1,764 | 4.59% | 125,410,742 |
| 2022-08-12 | 2022-08-10 | 5.306 | 21,842,435 | +7,056 | 4.59% | 115,891,564 |
| 2022-08-11 | 2022-08-09 | 5.333 | 21,835,379 | +7,645 | 4.59% | 116,448,250 |
| 2022-08-10 | 2022-08-08 | 5.401 | 21,827,734 | +8,820 | 4.59% | 117,892,268 |
| 2022-08-04 | 2022-08-02 | 5.442 | 21,818,914 | +35,282 | 4.50% | 118,735,144 |
| 2022-08-03 | 2022-08-01 | 5.551 | 21,783,632 | +62,332 | 4.50% | 120,914,008 |
| 2022-07-22 | 2022-07-20 | 5.632 | 21,721,300 | -242,859 | 4.48% | 122,341,082 |
| 2022-07-21 | 2022-07-19 | 5.401 | 21,964,159 | +91,146 | 4.53% | 118,629,104 |
| 2022-07-18 | 2022-07-14 | 5.183 | 21,873,013 | -1,360,715 | 4.52% | 113,375,640 |
| 2022-07-07 | 2022-07-05 | 5.850 | 23,233,728 | -82,913 | 4.72% | 135,916,918 |
| 2022-07-06 | 2022-07-04 | 5.728 | 23,316,641 | -161,710 | 4.73% | 133,547,033 |
| 2022-07-04 | 2022-06-29 | 5.714 | 23,478,351 | -1,176 | 4.77% | 134,153,820 |
| 2022-06-30 | 2022-06-28 | 5.714 | 23,479,527 | -25,286 | 4.77% | 134,160,540 |
| 2022-06-23 | 2022-06-21 | 5.551 | 23,504,813 | -14,701 | 4.77% | 130,467,736 |
| 2022-06-21 | 2022-06-17 | 5.578 | 23,519,514 | +8,821 | 4.78% | 131,189,284 |
| 2022-06-20 | 2022-06-16 | 5.564 | 23,510,693 | +70,564 | 4.78% | 130,820,228 |
| 2022-06-15 | 2022-06-13 | 5.483 | 23,440,129 | -1,176 | 4.76% | 128,514,226 |
| 2022-06-09 | 2022-06-07 | 5.061 | 23,441,305 | -23,521 | 4.76% | 118,634,468 |
| 2022-05-31 | 2022-05-27 | 5.622 | 23,464,826 | +866,110 | 4.77% | 131,922,887 |
| 2022-05-30 | 2022-05-26 | 5.608 | 22,598,716 | +297,323 | 4.77% | 126,734,253 |
| 2022-05-27 | 2022-05-25 | 5.636 | 22,301,393 | +191,987 | 4.70% | 125,696,917 |
| 2022-05-26 | 2022-05-24 | 5.650 | 22,109,406 | -7,363 | 4.66% | 124,927,142 |
| 2022-05-24 | 2022-05-20 | 5.552 | 22,116,769 | +47,572 | 4.66% | 122,781,793 |
| 2022-05-20 | 2022-05-18 | 5.283 | 22,069,197 | +54,368 | 4.65% | 116,594,448 |
| 2022-05-12 | 2022-05-10 | 4.845 | 22,014,829 | +566 | 4.64% | 106,666,777 |
| 2022-05-10 | 2022-05-05 | 5.099 | 22,014,263 | +1,274,245 | 4.64% | 112,261,565 |
| 2022-05-06 | 2022-05-04 | 5.198 | 20,740,018 | +20,954 | 4.37% | 107,814,379 |
| 2022-05-04 | 2022-04-29 | 5.170 | 20,719,064 | +28,317 | 4.37% | 107,120,097 |
| 2022-04-27 | 2022-04-25 | 5.198 | 20,690,747 | +40,209 | 4.36% | 107,558,250 |
| 2022-04-25 | 2022-04-21 | 5.311 | 20,650,538 | +27,750 | 4.36% | 109,682,907 |
| 2022-04-21 | 2022-04-19 | 5.622 | 20,622,788 | -154,042 | 4.35% | 115,944,509 |
| 2022-04-20 | 2022-04-14 | 5.495 | 20,776,830 | +11,893 | 4.38% | 114,169,113 |
| 2022-04-14 | 2022-04-12 | 5.354 | 20,764,937 | +13,026 | 4.38% | 111,170,502 |
| 2022-04-13 | 2022-04-11 | 5.311 | 20,751,911 | +220,302 | 4.38% | 110,221,338 |
| 2022-04-08 | 2022-04-06 | 5.523 | 20,531,609 | +171,032 | 4.33% | 113,401,678 |
| 2022-03-28 | 2022-03-24 | 5.424 | 20,360,577 | +53,236 | 4.29% | 110,443,724 |
| 2022-03-21 | 2022-03-17 | 5.001 | 20,307,341 | +8,494 | 4.28% | 101,549,096 |
| 2022-03-18 | 2022-03-16 | 5.043 | 20,298,847 | +15,858 | 4.28% | 102,366,846 |
| 2022-03-17 | 2022-03-15 | 4.972 | 20,282,989 | -46,439 | 4.28% | 100,854,285 |
| 2022-03-16 | 2022-03-14 | 5.608 | 20,329,428 | +12,459 | 4.29% | 114,008,020 |
| 2022-03-15 | 2022-03-11 | 5.989 | 20,316,969 | +38,510 | 4.29% | 121,687,092 |
| 2022-03-10 | 2022-03-08 | 6.201 | 20,278,459 | -1,274,244 | 4.28% | 125,753,247 |
| 2022-03-09 | 2022-03-07 | 6.357 | 21,552,703 | -3,964 | 4.55% | 137,004,236 |
| 2022-03-08 | 2022-03-04 | 6.314 | 21,556,667 | +114,398 | 4.55% | 136,115,905 |
| 2022-03-02 | 2022-02-28 | 6.583 | 21,442,269 | -566 | 4.52% | 141,148,541 |
| 2022-02-17 | 2022-02-15 | 6.766 | 21,442,835 | -566 | 4.52% | 145,089,992 |
| 2022-02-16 | 2022-02-14 | 6.922 | 21,443,401 | +103,072 | 4.52% | 148,425,830 |
| 2022-02-07 | 2022-01-31 | 6.865 | 21,340,329 | +24,352 | 4.50% | 146,506,576 |
| 2022-02-04 | 2022-01-27 | 5.396 | 21,315,977 | +7,363 | 4.50% | 115,023,968 |
| 2022-01-28 | 2022-01-26 | 6.201 | 21,308,614 | -10,761 | 4.50% | 132,141,569 |
| 2022-01-20 | 2022-01-18 | 7.317 | 21,319,375 | +23,220 | 4.50% | 155,999,773 |
| 2022-01-14 | 2022-01-12 | 7.275 | 21,296,155 | +2,265 | 4.50% | 154,927,376 |
| 2022-01-12 | 2022-01-10 | 7.261 | 21,293,890 | +7,362 | 4.50% | 154,610,101 |
| 2022-01-11 | 2022-01-07 | 7.176 | 21,286,528 | +11,893 | 4.50% | 152,752,484 |
| 2022-01-10 | 2022-01-06 | 7.218 | 21,274,635 | +513,662 | 4.49% | 153,568,717 |
| 2022-01-07 | 2022-01-05 | 7.416 | 20,760,973 | +53,802 | 4.39% | 153,966,680 |
| 2022-01-06 | 2022-01-04 | 7.543 | 20,707,171 | +54,368 | 4.37% | 156,200,265 |
| 2022-01-05 | 2022-01-03 | 7.543 | 20,652,803 | +60,031 | 4.36% | 155,790,151 |
| 2021-12-30 | 2021-12-28 | 7.444 | 20,592,772 | +5,663 | 4.36% | 153,301,062 |
| 2021-12-29 | 2021-12-24 | 7.487 | 20,587,109 | +82,118 | 4.35% | 154,131,346 |
| 2021-12-28 | 2021-12-22 | 7.346 | 20,504,991 | +159,705 | 4.34% | 150,620,007 |
| 2021-12-23 | 2021-12-21 | 7.346 | 20,345,286 | +37,378 | 4.30% | 149,446,890 |
| 2021-12-22 | 2021-12-20 | 7.374 | 20,307,908 | +40,210 | 4.29% | 149,746,068 |
| 2021-12-21 | 2021-12-17 | 7.473 | 20,267,698 | +171,598 | 4.29% | 151,453,682 |
| 2021-12-20 | 2021-12-16 | 7.430 | 20,096,100 | +11,327 | 4.25% | 149,319,754 |
| 2021-12-17 | 2021-12-15 | 7.444 | 20,084,773 | +5,097 | 4.25% | 149,519,309 |
| 2021-12-16 | 2021-12-14 | 7.416 | 20,079,676 | +34,546 | 4.25% | 148,914,073 |
| 2021-12-15 | 2021-12-13 | 7.543 | 20,045,130 | -192,553 | 4.24% | 151,206,295 |
| 2021-12-14 | 2021-12-10 | 7.473 | 20,237,683 | +130,256 | 4.28% | 151,229,390 |
| 2021-12-13 | 2021-12-09 | 7.430 | 20,107,427 | +185,757 | 4.25% | 149,403,917 |
| 2021-12-09 | 2021-12-07 | 7.289 | 19,921,670 | +25,485 | 4.21% | 145,209,551 |
| 2021-12-08 | 2021-12-06 | 7.317 | 19,896,185 | +61,163 | 4.21% | 145,585,898 |
| 2021-12-03 | 2021-12-01 | 7.628 | 19,835,022 | +122,894 | 4.19% | 151,302,528 |
| 2021-12-02 | 2021-11-30 | 7.628 | 19,712,128 | +107,603 | 4.17% | 150,365,087 |
| 2021-12-01 | 2021-11-29 | 7.812 | 19,604,525 | +3,398 | 4.15% | 153,144,426 |
| 2021-11-30 | 2021-11-26 | 7.628 | 19,601,127 | +11,327 | 4.15% | 149,518,365 |
| 2021-11-29 | 2021-11-25 | 7.755 | 19,589,800 | +11,326 | 4.14% | 151,922,495 |
| 2021-11-25 | 2021-11-23 | 7.515 | 19,578,474 | +11,893 | 4.14% | 147,133,040 |
| 2021-11-24 | 2021-11-22 | 7.515 | 19,566,581 | +34,547 | 4.14% | 147,043,664 |
| 2021-11-23 | 2021-11-19 | 7.529 | 19,532,034 | -567 | 4.13% | 147,059,952 |
| 2021-11-19 | 2021-11-17 | 7.487 | 19,532,601 | +11,893 | 4.13% | 146,236,467 |
| 2021-11-17 | 2021-11-15 | 7.473 | 19,520,708 | +33,980 | 4.13% | 145,871,677 |
| 2021-11-12 | 2021-11-10 | 7.557 | 19,486,728 | +11,327 | 4.12% | 147,269,375 |
| 2021-11-11 | 2021-11-09 | 7.515 | 19,475,401 | +5,663 | 4.12% | 146,358,442 |
| 2021-11-10 | 2021-11-08 | 7.515 | 19,469,738 | +8,495 | 4.12% | 146,315,885 |
| 2021-11-09 | 2021-11-05 | 7.628 | 19,461,243 | +15,857 | 4.12% | 148,451,323 |
| 2021-11-08 | 2021-11-04 | 7.600 | 19,445,386 | +11,893 | 4.11% | 147,780,994 |
| 2021-11-05 | 2021-11-03 | 7.642 | 19,433,493 | +14,725 | 4.11% | 148,514,163 |
| 2021-11-04 | 2021-11-02 | 7.741 | 19,418,768 | +7,362 | 4.11% | 150,321,801 |
| 2021-11-03 | 2021-11-01 | 7.628 | 19,411,406 | +10,194 | 4.11% | 148,071,164 |
| 2021-11-02 | 2021-10-29 | 8.066 | 19,401,212 | +9,628 | 4.10% | 156,489,322 |
| 2021-10-29 | 2021-10-27 | 7.699 | 19,391,584 | +35,112 | 4.11% | 149,289,590 |
| 2021-10-28 | 2021-10-26 | 7.868 | 19,356,472 | +10,194 | 4.10% | 152,300,433 |
| 2021-10-27 | 2021-10-25 | 8.038 | 19,346,278 | +9,628 | 4.10% | 155,499,655 |
| 2021-10-26 | 2021-10-22 | 8.094 | 19,336,650 | +94,577 | 4.09% | 156,514,867 |
| 2021-10-25 | 2021-10-21 | 8.108 | 19,242,073 | +16,424 | 4.07% | 156,021,155 |
| 2021-10-22 | 2021-10-20 | 8.009 | 19,225,649 | +83,816 | 4.07% | 153,986,911 |
| 2021-10-21 | 2021-10-19 | 8.334 | 19,141,833 | +31,715 | 4.05% | 159,534,741 |
| 2021-10-20 | 2021-10-18 | 8.278 | 19,110,118 | +113,833 | 4.05% | 158,190,618 |
| 2021-10-19 | 2021-10-15 | 8.052 | 18,996,285 | +1,139,457 | 4.02% | 152,954,856 |
| 2021-10-07 | 2021-10-05 | 7.331 | 17,856,828 | +6,230 | 3.78% | 130,915,603 |
| 2021-10-05 | 2021-09-30 | 7.487 | 17,850,598 | +229,265 | 3.78% | 133,643,665 |
| 2021-10-04 | 2021-09-29 | 7.346 | 17,621,333 | +5,663 | 3.73% | 129,438,014 |
| 2021-09-28 | 2021-09-24 | 7.162 | 17,615,670 | +10,194 | 3.73% | 126,161,506 |
| 2021-09-21 | 2021-09-17 | 7.388 | 17,605,476 | +11,114 | 3.73% | 130,067,622 |
| 2021-09-20 | 2021-09-16 | 7.247 | 17,594,362 | +16,087 | 3.73% | 127,500,130 |
| 2021-09-16 | 2021-09-14 | 7.529 | 17,578,275 | +3,964 | 3.72% | 132,349,773 |
| 2021-09-15 | 2021-09-13 | 7.501 | 17,574,311 | -775,629 | 3.72% | 131,823,418 |
| 2021-09-14 | 2021-09-10 | 7.487 | 18,349,940 | +223,804 | 3.89% | 137,382,133 |
| 2021-09-13 | 2021-09-09 | 7.473 | 18,126,136 | +96,314 | 3.84% | 135,450,510 |
| 2021-09-10 | 2021-09-08 | 7.416 | 18,029,822 | +69,168 | 3.82% | 133,712,030 |
| 2021-09-09 | 2021-09-07 | 7.430 | 17,960,654 | -14,158 | 3.81% | 133,452,781 |
| 2021-09-08 | 2021-09-06 | 7.444 | 17,974,812 | -343,420 | 3.81% | 133,811,892 |
| 2021-09-07 | 2021-09-03 | 7.600 | 18,318,232 | +15,518 | 3.88% | 139,214,852 |
| 2021-09-06 | 2021-09-02 | 7.600 | 18,302,714 | +99,930 | 3.88% | 139,096,918 |
| 2021-09-03 | 2021-09-01 | 7.501 | 18,202,784 | +44,963 | 3.86% | 136,537,540 |
| 2021-09-02 | 2021-08-31 | 7.557 | 18,157,821 | +88,696 | 3.85% | 137,226,267 |
| 2021-09-01 | 2021-08-30 | 7.487 | 18,069,125 | -1,192,021 | 3.83% | 135,279,731 |
| 2021-08-30 | 2021-08-26 | 7.572 | 19,261,146 | +1,133 | 4.08% | 145,836,640 |
| 2021-08-27 | 2021-08-25 | 7.699 | 19,260,013 | -1,250,518 | 4.08% | 148,276,667 |
| 2021-08-26 | 2021-08-24 | 7.769 | 20,510,531 | +778,705 | 4.35% | 159,352,665 |
| 2021-08-24 | 2021-08-20 | 7.713 | 19,731,826 | +284,990 | 4.18% | 152,187,737 |
| 2021-08-18 | 2021-08-16 | 7.840 | 19,446,836 | +180,663 | 4.12% | 152,462,021 |
| 2021-08-17 | 2021-08-13 | 7.783 | 19,266,173 | +5,097 | 4.08% | 149,957,017 |
| 2021-08-16 | 2021-08-12 | 8.066 | 19,261,076 | +18,722 | 4.08% | 155,358,991 |
| 2021-08-13 | 2021-08-11 | 7.981 | 19,242,354 | +11,737 | 4.08% | 153,577,073 |
| 2021-08-12 | 2021-08-10 | 7.741 | 19,230,617 | +5,091 | 4.07% | 148,865,313 |
| 2021-08-11 | 2021-08-09 | 7.600 | 19,225,526 | +17,188 | 4.07% | 146,110,102 |
| 2021-08-10 | 2021-08-06 | 7.487 | 19,208,338 | +12,459 | 4.07% | 143,808,778 |
| 2021-08-09 | 2021-08-05 | 7.487 | 19,195,879 | +10,760 | 4.07% | 143,715,500 |
| 2021-08-06 | 2021-08-04 | 7.487 | 19,185,119 | +63,444 | 4.07% | 143,634,943 |
| 2021-08-03 | 2021-07-30 | 7.713 | 19,121,675 | +6,926 | 4.05% | 147,481,761 |
| 2021-07-30 | 2021-07-28 | 7.430 | 19,114,749 | +19,686 | 4.05% | 142,028,036 |
| 2021-07-29 | 2021-07-27 | 7.487 | 19,095,063 | +13,285 | 4.05% | 142,960,712 |
| 2021-07-28 | 2021-07-26 | 7.557 | 19,081,778 | +32,106 | 4.04% | 144,208,998 |
| 2021-07-27 | 2021-07-23 | 7.812 | 19,049,672 | +8,495 | 4.04% | 148,810,087 |
| 2021-07-26 | 2021-07-22 | 8.179 | 19,041,177 | +5,097 | 4.03% | 155,737,103 |
| 2021-07-23 | 2021-07-21 | 7.925 | 19,036,080 | +5,097 | 4.03% | 150,855,143 |
| 2021-07-22 | 2021-07-20 | 7.826 | 19,030,983 | +9,627 | 4.03% | 148,932,927 |
| 2021-07-21 | 2021-07-19 | 7.911 | 19,021,356 | +39,644 | 4.03% | 150,469,764 |
| 2021-07-20 | 2021-07-16 | 7.967 | 18,981,712 | +6,796 | 4.02% | 151,228,701 |
| 2021-07-16 | 2021-07-14 | 8.066 | 18,974,916 | -91,180 | 4.02% | 153,050,837 |
| 2021-07-15 | 2021-07-13 | 8.038 | 19,066,096 | +11,893 | 4.04% | 153,247,635 |
| 2021-07-14 | 2021-07-12 | 8.038 | 19,054,203 | +15,291 | 4.04% | 153,152,042 |
| 2021-07-13 | 2021-07-09 | 8.024 | 19,038,912 | +9,062 | 4.03% | 152,760,194 |
| 2021-07-12 | 2021-07-08 | 8.122 | 19,029,850 | +226,532 | 4.03% | 154,569,196 |
| 2021-07-09 | 2021-07-07 | 8.476 | 18,803,318 | +57,199 | 3.98% | 159,369,599 |
| 2021-07-08 | 2021-07-06 | 8.447 | 18,746,119 | -43,041 | 3.97% | 158,355,186 |
| 2021-07-07 | 2021-07-05 | 8.490 | 18,789,160 | +7,929 | 3.98% | 159,515,017 |
| 2021-07-06 | 2021-07-02 | 8.363 | 18,781,231 | +154,042 | 3.98% | 157,059,966 |
| 2021-07-05 | 2021-06-30 | 8.603 | 18,627,189 | +87,215 | 3.95% | 160,244,950 |
| 2021-07-02 | 2021-06-29 | 8.744 | 18,539,974 | +107,603 | 3.93% | 162,113,622 |
| 2021-06-30 | 2021-06-28 | 8.801 | 18,432,371 | +2,265 | 3.91% | 162,214,244 |
| 2021-06-29 | 2021-06-25 | 8.758 | 18,430,106 | +98,541 | 3.91% | 161,413,279 |
| 2021-06-28 | 2021-06-24 | 8.744 | 18,331,565 | +63,996 | 3.88% | 160,291,292 |
| 2021-06-23 | 2021-06-21 | 8.928 | 18,267,569 | +920,288 | 3.87% | 163,086,335 |
| 2021-06-22 | 2021-06-18 | 9.182 | 17,347,281 | +301,854 | 3.68% | 159,281,196 |
| 2021-06-21 | 2021-06-17 | 9.238 | 17,045,427 | +53,235 | 3.61% | 157,472,735 |
| 2021-06-18 | 2021-06-16 | 9.309 | 16,992,192 | +84,950 | 3.60% | 158,181,088 |
| 2021-06-17 | 2021-06-15 | 9.323 | 16,907,242 | +80,985 | 3.58% | 157,629,117 |
| 2021-06-16 | 2021-06-11 | 9.464 | 16,826,257 | +43,607 | 3.57% | 159,250,960 |
| 2021-06-15 | 2021-06-10 | 9.606 | 16,782,650 | +469,489 | 3.56% | 161,208,964 |
| 2021-06-11 | 2021-06-09 | 9.507 | 16,313,161 | -213,507 | 3.46% | 155,086,118 |
| 2021-06-10 | 2021-06-08 | 9.535 | 16,526,668 | -126,858 | 3.50% | 157,582,800 |
| 2021-06-09 | 2021-06-07 | 9.493 | 16,653,526 | +250,884 | 3.53% | 158,086,655 |
| 2021-06-08 | 2021-06-04 | 9.620 | 16,402,642 | +249,186 | 3.48% | 157,790,429 |
| 2021-06-07 | 2021-06-03 | 9.464 | 16,153,456 | +617,867 | 3.42% | 152,883,281 |
| 2021-06-04 | 2021-06-02 | 9.606 | 15,535,589 | -67,393 | 3.29% | 149,230,081 |
| 2021-06-03 | 2021-06-01 | 9.196 | 15,602,982 | +313,747 | 3.31% | 143,485,605 |
| 2021-06-02 | 2021-05-31 | 8.758 | 15,289,235 | +79,853 | 3.24% | 133,905,120 |
| 2021-06-01 | 2021-05-28 | 8.899 | 15,209,382 | -12,460 | 3.22% | 135,354,237 |
| 2021-05-31 | 2021-05-27 | 8.970 | 15,221,842 | -10,194 | 3.23% | 136,540,244 |
| 2021-05-28 | 2021-05-26 | 8.966 | 15,232,036 | -358,204 | 3.23% | 136,569,626 |
| 2021-05-27 | 2021-05-25 | 8.881 | 15,590,240 | +502,508 | 3.30% | 138,454,227 |
| 2021-05-26 | 2021-05-24 | 7.803 | 15,087,732 | +4,511 | 3.21% | 117,724,197 |
| 2021-05-25 | 2021-05-21 | 7.930 | 15,083,221 | +65,414 | 3.21% | 119,614,819 |
| 2021-05-24 | 2021-05-20 | 7.831 | 15,017,807 | -9,023 | 3.20% | 117,604,701 |
| 2021-05-21 | 2021-05-18 | 7.831 | 15,026,830 | -2,256 | 3.20% | 117,675,360 |
| 2021-05-20 | 2021-05-17 | 7.845 | 15,029,086 | +495,960 | 3.20% | 117,906,239 |
| 2021-05-18 | 2021-05-14 | 7.788 | 14,533,126 | -45,112 | 3.09% | 113,190,628 |
| 2021-05-17 | 2021-05-13 | 7.859 | 14,578,238 | -1,692 | 3.10% | 114,576,060 |
| 2021-05-12 | 2021-05-10 | 7.774 | 14,579,930 | -60,339 | 3.10% | 113,348,319 |
| 2021-05-11 | 2021-05-07 | 7.746 | 14,640,269 | -2,819 | 3.12% | 113,402,018 |
| 2021-05-06 | 2021-05-04 | 8.015 | 14,643,088 | +209,775 | 3.12% | 117,370,838 |
| 2021-05-04 | 2021-04-30 | 8.086 | 14,433,313 | -70,489 | 3.07% | 116,713,198 |
| 2021-05-03 | 2021-04-29 | 8.072 | 14,503,802 | -74,436 | 3.09% | 117,077,439 |
| 2021-04-30 | 2021-04-28 | 8.086 | 14,578,238 | -47,087 | 3.10% | 117,885,116 |
| 2021-04-29 | 2021-04-27 | 7.973 | 14,625,325 | -392,200 | 3.11% | 116,606,008 |
| 2021-04-28 | 2021-04-26 | 7.746 | 15,017,525 | -141,542 | 3.20% | 116,324,204 |
| 2021-04-27 | 2021-04-23 | 7.207 | 15,159,067 | -151,128 | 3.23% | 109,248,446 |
| 2021-04-21 | 2021-04-19 | 7.249 | 15,310,195 | -4,512 | 3.26% | 110,989,196 |
| 2021-04-19 | 2021-04-15 | 7.235 | 15,314,707 | -5,639 | 3.26% | 110,804,642 |
| 2021-04-16 | 2021-04-14 | 7.207 | 15,320,346 | +5,639 | 3.26% | 110,410,753 |
| 2021-04-08 | 2021-04-01 | 7.235 | 15,314,707 | -564 | 3.26% | 110,804,642 |
| 2021-04-07 | 2021-03-31 | 7.349 | 15,315,271 | -564 | 3.26% | 112,546,898 |
| 2021-04-01 | 2021-03-30 | 7.491 | 15,315,835 | -243,609 | 3.26% | 114,723,843 |
| 2021-03-29 | 2021-03-25 | 7.136 | 15,559,444 | -2,820 | 3.31% | 111,030,205 |
| 2021-03-26 | 2021-03-24 | 6.937 | 15,562,264 | +7,895 | 3.31% | 107,959,465 |
| 2021-03-24 | 2021-03-22 | 7.292 | 15,554,369 | -8,459 | 3.31% | 113,421,295 |
| 2021-03-23 | 2021-03-19 | 7.008 | 15,562,828 | -2,255 | 3.31% | 109,067,297 |
| 2021-03-22 | 2021-03-18 | 7.008 | 15,565,083 | +5,075 | 3.31% | 109,083,101 |
| 2021-03-15 | 2021-03-11 | 6.739 | 15,560,008 | -564 | 3.31% | 104,853,398 |
| 2021-03-12 | 2021-03-10 | 6.526 | 15,560,572 | +3,383 | 3.31% | 101,545,919 |
| 2021-03-11 | 2021-03-09 | 6.568 | 15,557,189 | +179,888 | 3.31% | 102,185,954 |
| 2021-03-10 | 2021-03-08 | 6.795 | 15,377,301 | -21,993 | 3.27% | 104,494,808 |
| 2021-03-09 | 2021-03-05 | 6.881 | 15,399,294 | -37,218 | 3.28% | 105,955,043 |
| 2021-03-01 | 2021-02-25 | 7.306 | 15,436,512 | -10,714 | 3.28% | 112,780,882 |
| 2021-02-26 | 2021-02-24 | 6.951 | 15,447,226 | +5,639 | 3.29% | 107,380,560 |
| 2021-02-25 | 2021-02-23 | 7.093 | 15,441,587 | -5,639 | 3.29% | 109,532,001 |
| 2021-02-24 | 2021-02-22 | 7.051 | 15,447,226 | -254,324 | 3.29% | 108,914,568 |
| 2021-02-22 | 2021-02-18 | 7.320 | 15,701,550 | -2,820 | 3.34% | 114,940,032 |
| 2021-02-19 | 2021-02-17 | 7.462 | 15,704,370 | -5,075 | 3.34% | 117,188,595 |
| 2021-02-18 | 2021-02-16 | 7.306 | 15,709,445 | +10,715 | 3.34% | 114,774,962 |
| 2021-02-17 | 2021-02-11 | 7.249 | 15,698,730 | +563 | 3.34% | 113,805,829 |
| 2021-02-16 | 2021-02-09 | 7.207 | 15,698,167 | -12,970 | 3.34% | 113,133,635 |
| 2021-02-09 | 2021-02-05 | 7.107 | 15,711,137 | +20,865 | 3.34% | 111,666,891 |
| 2021-02-08 | 2021-02-04 | 6.980 | 15,690,272 | +9,587 | 3.34% | 109,515,265 |
| 2021-02-05 | 2021-02-03 | 7.136 | 15,680,685 | +27,631 | 3.34% | 111,895,366 |
| 2021-02-04 | 2021-02-02 | 7.178 | 15,653,054 | -111,654 | 3.33% | 112,364,387 |
| 2021-02-03 | 2021-02-01 | 7.235 | 15,764,708 | -1,181,395 | 3.35% | 114,060,479 |
| 2021-02-02 | 2021-01-29 | 7.292 | 16,946,103 | -43,421 | 3.61% | 123,569,715 |
| 2021-02-01 | 2021-01-28 | 7.008 | 16,989,524 | -1,075,379 | 3.62% | 119,065,858 |
| 2021-01-29 | 2021-01-27 | 6.966 | 18,064,903 | -91,354 | 3.84% | 125,833,481 |
| 2021-01-28 | 2021-01-26 | 6.753 | 18,156,257 | -15,789 | 3.86% | 122,606,179 |
| 2021-01-27 | 2021-01-25 | 7.207 | 18,172,046 | -159,023 | 3.87% | 130,962,400 |
| 2021-01-26 | 2021-01-22 | 7.320 | 18,331,069 | -5,075 | 3.90% | 134,188,896 |
| 2021-01-25 | 2021-01-21 | 7.306 | 18,336,144 | +375,001 | 3.90% | 133,965,918 |
| 2021-01-22 | 2021-01-20 | 7.264 | 17,961,143 | +5,639 | 3.82% | 130,461,695 |
| 2021-01-21 | 2021-01-19 | 7.519 | 17,955,504 | +86,842 | 3.82% | 135,005,840 |
| 2021-01-20 | 2021-01-18 | 7.405 | 17,868,662 | +146,053 | 3.80% | 132,324,914 |
| 2021-01-19 | 2021-01-15 | 7.306 | 17,722,609 | +107,707 | 3.77% | 129,483,363 |
| 2021-01-15 | 2021-01-13 | 7.590 | 17,614,902 | -2,255 | 3.75% | 133,694,364 |
| 2021-01-14 | 2021-01-12 | 7.689 | 17,617,157 | +133,647 | 3.75% | 135,460,975 |
| 2021-01-12 | 2021-01-08 | 7.718 | 17,483,510 | +138,158 | 3.72% | 134,929,407 |
| 2021-01-11 | 2021-01-07 | 8.015 | 17,345,352 | +123,497 | 3.69% | 139,030,681 |
| 2021-01-08 | 2021-01-06 | 8.086 | 17,221,855 | +215,414 | 3.66% | 139,262,398 |
| 2021-01-07 | 2021-01-05 | 7.703 | 17,006,441 | +118,421 | 3.62% | 131,006,351 |
| 2021-01-06 | 2021-01-04 | 7.363 | 16,888,020 | +34,399 | 3.59% | 124,344,098 |
| 2021-01-05 | 2020-12-31 | 7.093 | 16,853,621 | +594,363 | 3.59% | 119,547,999 |
| 2021-01-04 | 2020-12-29 | 7.093 | 16,259,258 | +132,519 | 3.46% | 115,331,997 |
| 2020-12-30 | 2020-12-28 | 6.909 | 16,126,739 | -6,203 | 3.43% | 111,417,806 |
| 2020-12-29 | 2020-12-24 | 6.951 | 16,132,942 | +60,338 | 3.43% | 112,147,278 |
| 2020-12-23 | 2020-12-21 | 6.824 | 16,072,604 | -207,519 | 3.42% | 109,675,698 |
| 2020-12-22 | 2020-12-18 | 7.136 | 16,280,123 | -11,278 | 3.46% | 116,172,879 |
| 2020-12-21 | 2020-12-17 | 6.909 | 16,291,401 | -21,993 | 3.47% | 112,555,437 |
| 2020-12-18 | 2020-12-16 | 6.951 | 16,313,394 | -1,692 | 3.47% | 113,401,680 |
| 2020-12-17 | 2020-12-15 | 6.923 | 16,315,086 | -6,767 | 3.47% | 112,950,530 |
| 2020-12-16 | 2020-12-14 | 6.951 | 16,321,853 | -3,383 | 3.47% | 113,460,483 |
| 2020-12-15 | 2020-12-11 | 6.824 | 16,325,236 | -6,203 | 3.47% | 111,399,599 |
| 2020-12-14 | 2020-12-10 | 7.122 | 16,331,439 | -5,075 | 3.48% | 116,307,375 |
| 2020-12-10 | 2020-12-08 | 7.306 | 16,336,514 | -12,406 | 3.48% | 119,356,398 |
| 2020-12-09 | 2020-12-07 | 7.604 | 16,348,920 | -564 | 3.48% | 124,317,693 |
| 2020-12-08 | 2020-12-04 | 7.689 | 16,349,484 | +107,143 | 3.48% | 125,713,646 |
| 2020-12-07 | 2020-12-03 | 7.349 | 16,242,341 | -2,820 | 3.46% | 119,359,631 |
| 2020-12-04 | 2020-12-02 | 7.405 | 16,245,161 | +62,595 | 3.46% | 120,302,211 |
| 2020-12-03 | 2020-12-01 | 7.334 | 16,182,566 | +20,300 | 3.44% | 118,690,788 |
| 2020-12-02 | 2020-11-30 | 7.434 | 16,162,266 | +121,946 | 3.44% | 120,146,914 |
| 2020-12-01 | 2020-11-27 | 7.547 | 16,040,320 | -8,458 | 3.41% | 121,060,857 |
| 2020-11-30 | 2020-11-26 | 7.249 | 16,048,778 | +563 | 3.42% | 116,343,454 |
| 2020-11-27 | 2020-11-25 | 7.405 | 16,048,215 | -563 | 3.42% | 118,843,743 |
| 2020-11-26 | 2020-11-24 | 7.604 | 16,048,778 | +146,053 | 3.42% | 122,035,404 |
| 2020-11-25 | 2020-11-23 | 7.817 | 15,902,725 | -86,279 | 3.38% | 124,308,903 |
| 2020-11-24 | 2020-11-20 | 8.143 | 15,989,004 | +46,241 | 3.40% | 130,200,421 |
| 2020-11-23 | 2020-11-19 | 7.859 | 15,942,763 | -564 | 3.39% | 125,300,395 |
| 2020-11-20 | 2020-11-18 | 7.661 | 15,943,327 | +13,534 | 3.39% | 122,138,280 |
| 2020-11-19 | 2020-11-17 | 7.448 | 15,929,793 | +153,948 | 3.39% | 118,644,749 |
| 2020-11-18 | 2020-11-16 | 7.746 | 15,775,845 | +8,458 | 3.36% | 122,198,073 |
| 2020-11-17 | 2020-11-13 | 8.299 | 15,767,387 | -564 | 3.36% | 130,856,313 |
| 2020-11-16 | 2020-11-12 | 8.725 | 15,767,951 | -34,962 | 3.36% | 137,571,813 |
| 2020-11-13 | 2020-11-11 | 8.143 | 15,802,913 | +6,062 | 3.36% | 128,685,059 |
| 2020-11-12 | 2020-11-10 | 8.654 | 15,796,851 | -2,256 | 3.36% | 136,703,439 |
| 2020-11-11 | 2020-11-09 | 8.824 | 15,799,107 | -51,880 | 3.36% | 139,412,595 |
| 2020-11-10 | 2020-11-06 | 8.583 | 15,850,987 | +4,512 | 3.37% | 136,047,564 |
| 2020-11-06 | 2020-11-04 | 8.370 | 15,846,475 | -7,331 | 3.37% | 132,636,718 |
| 2020-11-05 | 2020-11-03 | 8.200 | 15,853,806 | +564 | 3.37% | 129,999,135 |
| 2020-11-04 | 2020-11-02 | 8.313 | 15,853,242 | -33,271 | 3.37% | 131,793,742 |
| 2020-11-03 | 2020-10-30 | 7.377 | 15,886,513 | +62,030 | 3.38% | 117,195,520 |
| 2020-11-02 | 2020-10-29 | 7.235 | 15,824,483 | +51,880 | 3.37% | 114,492,962 |
| 2020-10-30 | 2020-10-28 | 7.249 | 15,772,603 | +4,511 | 3.36% | 114,341,361 |
| 2020-10-29 | 2020-10-27 | 7.448 | 15,768,092 | +116,730 | 3.36% | 117,440,403 |
| 2020-10-28 | 2020-10-23 | 7.831 | 15,651,362 | +323,121 | 3.33% | 122,566,081 |
| 2020-10-27 | 2020-10-22 | 7.945 | 15,328,241 | -34,398 | 3.26% | 121,775,363 |
| 2020-10-23 | 2020-10-21 | 8.413 | 15,362,639 | -22,557 | 3.27% | 129,240,790 |
| 2020-10-22 | 2020-10-20 | 8.640 | 15,385,196 | +6,767 | 3.27% | 132,922,778 |
| 2020-10-21 | 2020-10-19 | 8.540 | 15,378,429 | -117,293 | 3.27% | 131,337,138 |
| 2020-10-20 | 2020-10-16 | 8.782 | 15,495,722 | -236,843 | 3.30% | 136,076,005 |
| 2020-10-19 | 2020-10-15 | 8.824 | 15,732,565 | -131,392 | 3.35% | 138,825,423 |
| 2020-10-16 | 2020-10-14 | 8.881 | 15,863,957 | +257,144 | 3.38% | 140,885,060 |
| 2020-10-15 | 2020-10-12 | 9.079 | 15,606,813 | +59,211 | 3.32% | 141,701,121 |
| 2020-10-14 | 2020-10-09 | 9.009 | 15,547,602 | +375,001 | 3.31% | 140,060,678 |
| 2020-10-12 | 2020-10-08 | 8.824 | 15,172,601 | -564 | 3.23% | 133,884,255 |
| 2020-10-09 | 2020-10-07 | 8.782 | 15,173,165 | +57,519 | 3.23% | 133,243,464 |
| 2020-10-08 | 2020-10-06 | 9.122 | 15,115,646 | -30,451 | 3.22% | 137,884,920 |
| 2020-10-06 | 2020-09-30 | 8.611 | 15,146,097 | +956,957 | 3.22% | 130,427,302 |
| 2020-10-05 | 2020-09-29 | 8.824 | 14,189,140 | 3.02% | 125,206,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy