History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 6,205,333 | +0 | 0.96% | 16,257,972 |
| 2025-10-13 | 2025-10-09 | 2.640 | 6,205,333 | +0 | 0.96% | 16,382,079 |
| 2025-10-10 | 2025-10-08 | 2.640 | 6,205,333 | +4,800 | 0.96% | 16,382,079 |
| 2025-10-08 | 2025-10-03 | 2.600 | 6,200,533 | +19,200 | 0.96% | 16,121,386 |
| 2025-10-06 | 2025-10-02 | 2.600 | 6,181,333 | +35,200 | 0.96% | 16,071,466 |
| 2025-10-03 | 2025-09-30 | 2.600 | 6,146,133 | -9,600 | 0.95% | 15,979,946 |
| 2025-10-02 | 2025-09-29 | 2.580 | 6,155,733 | -43,200 | 0.95% | 15,881,791 |
| 2025-09-30 | 2025-09-26 | 2.600 | 6,198,933 | -12,000 | 0.96% | 16,117,226 |
| 2025-09-29 | 2025-09-25 | 2.600 | 6,210,933 | +13,600 | 0.96% | 16,148,426 |
| 2025-09-26 | 2025-09-24 | 2.660 | 6,197,333 | +20,000 | 0.96% | 16,484,906 |
| 2025-09-25 | 2025-09-23 | 2.660 | 6,177,333 | -16,000 | 0.96% | 16,431,706 |
| 2025-09-24 | 2025-09-22 | 2.650 | 6,193,333 | +25,600 | 0.96% | 16,412,332 |
| 2025-09-23 | 2025-09-19 | 2.740 | 6,167,733 | +4,000 | 0.95% | 16,899,588 |
| 2025-09-22 | 2025-09-18 | 2.760 | 6,163,733 | +8,000 | 0.95% | 17,011,903 |
| 2025-09-19 | 2025-09-17 | 2.830 | 6,155,733 | +15,200 | 0.95% | 17,420,724 |
| 2025-09-18 | 2025-09-16 | 2.760 | 6,140,533 | +108,800 | 0.95% | 16,947,871 |
| 2025-09-17 | 2025-09-15 | 2.760 | 6,031,733 | -5,600 | 0.93% | 16,647,583 |
| 2025-09-16 | 2025-09-12 | 2.780 | 6,037,333 | +8,800 | 0.93% | 16,783,786 |
| 2025-09-15 | 2025-09-11 | 2.630 | 6,028,533 | +392,600 | 0.93% | 15,855,042 |
| 2025-09-12 | 2025-09-10 | 2.700 | 5,635,933 | +28,800 | 0.87% | 15,217,019 |
| 2025-09-11 | 2025-09-09 | 2.710 | 5,607,133 | -48,000 | 0.87% | 15,195,330 |
| 2025-09-10 | 2025-09-08 | 2.750 | 5,655,133 | -8,000 | 0.88% | 15,551,616 |
| 2025-09-09 | 2025-09-05 | 2.740 | 5,663,133 | -204,400 | 0.88% | 15,516,984 |
| 2025-09-08 | 2025-09-04 | 2.720 | 5,867,533 | -2,400 | 0.91% | 15,959,690 |
| 2025-09-05 | 2025-09-03 | 2.730 | 5,869,933 | -61,076 | 0.91% | 16,024,917 |
| 2025-09-04 | 2025-09-02 | 2.700 | 5,931,009 | +623,076 | 0.92% | 16,013,724 |
| 2025-09-03 | 2025-09-01 | 2.830 | 5,307,933 | -70,400 | 0.82% | 15,021,450 |
| 2025-09-02 | 2025-08-29 | 2.920 | 5,378,333 | +323,200 | 0.83% | 15,704,732 |
| 2025-09-01 | 2025-08-28 | 3.789 | 5,055,133 | -21,600 | 0.78% | 19,153,015 |
| 2025-08-29 | 2025-08-27 | 3.732 | 5,076,733 | +598,602 | 0.79% | 18,947,766 |
| 2025-08-28 | 2025-08-26 | 3.789 | 4,478,131 | -1,015,745 | 0.78% | 16,966,855 |
| 2025-08-27 | 2025-08-25 | 3.755 | 5,493,876 | +9,195 | 0.96% | 20,628,929 |
| 2025-08-26 | 2025-08-22 | 3.800 | 5,484,681 | -95,491 | 0.96% | 20,842,528 |
| 2025-08-25 | 2025-08-21 | 3.811 | 5,580,172 | +8,488 | 0.98% | 21,268,518 |
| 2025-08-22 | 2025-08-20 | 3.676 | 5,571,684 | -12,732 | 0.98% | 20,479,983 |
| 2025-08-21 | 2025-08-19 | 3.608 | 5,584,416 | -31,123 | 0.98% | 20,147,826 |
| 2025-08-20 | 2025-08-18 | 3.710 | 5,615,539 | -2,829 | 0.98% | 20,831,716 |
| 2025-08-19 | 2025-08-15 | 3.710 | 5,618,368 | -61,539 | 0.98% | 20,842,211 |
| 2025-08-18 | 2025-08-14 | 3.710 | 5,679,907 | -24,726 | 0.99% | 21,070,499 |
| 2025-08-15 | 2025-08-13 | 3.845 | 5,704,633 | +473,181 | 1.00% | 21,936,452 |
| 2025-08-14 | 2025-08-12 | 3.902 | 5,231,452 | +3,537 | 0.92% | 20,412,730 |
| 2025-08-13 | 2025-08-11 | 3.913 | 5,227,915 | -29,001 | 0.91% | 20,458,056 |
| 2025-08-12 | 2025-08-08 | 3.879 | 5,256,916 | -1,415 | 0.92% | 20,393,178 |
| 2025-08-11 | 2025-08-07 | 3.891 | 5,258,331 | +4,244 | 0.92% | 20,458,139 |
| 2025-08-08 | 2025-08-06 | 3.879 | 5,254,087 | +313,353 | 0.92% | 20,382,203 |
| 2025-08-07 | 2025-08-05 | 3.800 | 4,940,734 | +1,185,830 | 0.86% | 18,775,456 |
| 2025-08-05 | 2025-08-01 | 4.366 | 3,754,904 | -71,046 | 0.66% | 16,392,527 |
| 2025-08-04 | 2025-07-31 | 4.366 | 3,825,950 | +97,613 | 0.67% | 16,702,687 |
| 2025-08-01 | 2025-07-30 | 4.456 | 3,728,337 | -351,221 | 0.65% | 16,613,883 |
| 2025-07-31 | 2025-07-29 | 4.467 | 4,079,558 | +375,588 | 0.71% | 18,225,102 |
| 2025-07-30 | 2025-07-28 | 4.411 | 3,703,970 | +10,611 | 0.65% | 16,337,734 |
| 2025-07-29 | 2025-07-25 | 4.400 | 3,693,359 | +4,244 | 0.65% | 16,249,159 |
| 2025-07-28 | 2025-07-24 | 4.309 | 3,689,115 | +26,171 | 0.65% | 15,896,698 |
| 2025-07-25 | 2025-07-23 | 4.286 | 3,662,944 | +7,781 | 0.64% | 15,701,070 |
| 2025-07-24 | 2025-07-22 | 4.275 | 3,655,163 | +25,465 | 0.64% | 15,626,377 |
| 2025-07-23 | 2025-07-21 | 4.196 | 3,629,698 | +10,610 | 0.64% | 15,230,149 |
| 2025-07-22 | 2025-07-18 | 4.207 | 3,619,088 | +13,439 | 0.63% | 15,226,561 |
| 2025-07-21 | 2025-07-17 | 4.253 | 3,605,649 | +22,635 | 0.63% | 15,333,138 |
| 2025-07-18 | 2025-07-16 | 4.185 | 3,583,014 | -2,122 | 0.63% | 14,993,740 |
| 2025-07-17 | 2025-07-15 | 4.162 | 3,585,136 | +708 | 0.63% | 14,921,525 |
| 2025-07-16 | 2025-07-14 | 4.139 | 3,584,428 | -17,684 | 0.63% | 14,837,499 |
| 2025-07-15 | 2025-07-11 | 4.049 | 3,602,112 | +16,976 | 0.63% | 14,584,784 |
| 2025-07-14 | 2025-07-10 | 3.981 | 3,585,136 | +1,415 | 0.63% | 14,272,763 |
| 2025-07-11 | 2025-07-09 | 3.958 | 3,583,721 | +2,122 | 0.63% | 14,186,066 |
| 2025-07-09 | 2025-07-07 | 3.936 | 3,581,599 | +2,122 | 0.63% | 14,096,651 |
| 2025-07-08 | 2025-07-04 | 3.947 | 3,579,477 | -707 | 0.63% | 14,128,783 |
| 2025-07-07 | 2025-07-03 | 3.970 | 3,580,184 | +2,829 | 0.63% | 14,212,557 |
| 2025-07-04 | 2025-07-02 | 3.936 | 3,577,355 | -7,781 | 0.63% | 14,079,948 |
| 2025-07-02 | 2025-06-27 | 3.947 | 3,585,136 | -2,829 | 0.63% | 14,151,120 |
| 2025-06-30 | 2025-06-26 | 3.902 | 3,587,965 | +4,951 | 0.63% | 13,999,968 |
| 2025-06-27 | 2025-06-25 | 3.868 | 3,583,014 | +12,025 | 0.63% | 13,859,079 |
| 2025-06-26 | 2025-06-24 | 3.845 | 3,570,989 | +350,514 | 0.62% | 13,731,791 |
| 2025-06-25 | 2025-06-23 | 3.823 | 3,220,475 | +16,977 | 0.56% | 12,311,087 |
| 2025-06-24 | 2025-06-20 | 3.766 | 3,203,498 | -7,074 | 0.56% | 12,065,031 |
| 2025-06-23 | 2025-06-19 | 3.755 | 3,210,572 | +707 | 0.56% | 12,055,362 |
| 2025-06-20 | 2025-06-18 | 3.845 | 3,209,865 | +5,659 | 0.56% | 12,343,134 |
| 2025-06-19 | 2025-06-17 | 3.755 | 3,204,206 | +708 | 0.56% | 12,031,458 |
| 2025-06-18 | 2025-06-16 | 3.823 | 3,203,498 | +9,902 | 0.56% | 12,246,188 |
| 2025-06-17 | 2025-06-13 | 3.789 | 3,193,596 | -68,612 | 0.56% | 12,099,977 |
| 2025-06-16 | 2025-06-12 | 3.800 | 3,262,208 | -5,659 | 0.57% | 12,396,831 |
| 2025-06-13 | 2025-06-11 | 3.721 | 3,267,867 | -2,122 | 0.57% | 12,159,621 |
| 2025-06-12 | 2025-06-10 | 3.732 | 3,269,989 | -224,935 | 0.57% | 12,204,500 |
| 2025-06-11 | 2025-06-09 | 3.664 | 3,494,924 | -14,147 | 0.61% | 12,806,855 |
| 2025-06-10 | 2025-06-06 | 3.687 | 3,509,071 | +5,659 | 0.61% | 12,938,070 |
| 2025-06-09 | 2025-06-05 | 3.721 | 3,503,412 | -2,829 | 0.61% | 13,036,075 |
| 2025-06-06 | 2025-06-04 | 3.789 | 3,506,241 | +4,244 | 0.61% | 13,284,534 |
| 2025-06-05 | 2025-06-03 | 3.823 | 3,501,997 | -3,537 | 0.61% | 13,387,276 |
| 2025-06-04 | 2025-06-02 | 3.732 | 3,505,534 | +707 | 0.61% | 13,083,619 |
| 2025-06-03 | 2025-05-30 | 3.755 | 3,504,827 | -707 | 0.61% | 13,160,259 |
| 2025-06-02 | 2025-05-29 | 3.879 | 3,505,534 | -9,196 | 0.61% | 13,599,034 |
| 2025-05-30 | 2025-05-28 | 3.732 | 3,514,730 | -15,031 | 0.62% | 13,117,941 |
| 2025-05-29 | 2025-05-27 | 3.857 | 3,529,761 | +4,244 | 0.62% | 13,613,175 |
| 2025-05-28 | 2025-05-26 | 3.891 | 3,525,517 | +23,343 | 0.62% | 13,716,427 |
| 2025-05-26 | 2025-05-22 | 4.094 | 3,502,174 | +776,132 | 0.61% | 14,338,577 |
| 2025-05-23 | 2025-05-21 | 4.094 | 2,726,042 | +708 | 0.48% | 11,160,942 |
| 2025-05-22 | 2025-05-20 | 4.173 | 2,725,334 | +20,513 | 0.48% | 11,373,807 |
| 2025-05-21 | 2025-05-19 | 4.173 | 2,704,821 | -308,779 | 0.47% | 11,288,199 |
| 2025-05-20 | 2025-05-16 | 4.117 | 3,013,600 | -575,226 | 0.53% | 12,406,428 |
| 2025-05-19 | 2025-05-15 | 3.992 | 3,588,826 | +708 | 0.63% | 14,328,042 |
| 2025-05-16 | 2025-05-14 | 3.981 | 3,588,118 | +26,879 | 0.63% | 14,284,635 |
| 2025-05-14 | 2025-05-12 | 4.038 | 3,561,239 | +19,805 | 0.62% | 14,379,013 |
| 2025-05-13 | 2025-05-09 | 3.857 | 3,541,434 | +225,643 | 0.62% | 13,658,194 |
| 2025-05-12 | 2025-05-08 | 3.845 | 3,315,791 | +469,124 | 0.58% | 12,750,459 |
| 2025-05-09 | 2025-05-07 | 3.778 | 2,846,667 | +373,854 | 0.50% | 10,753,328 |
| 2025-05-08 | 2025-05-06 | 3.619 | 2,472,813 | +33,953 | 0.43% | 8,949,546 |
| 2025-05-07 | 2025-05-02 | 3.608 | 2,438,860 | +34,659 | 0.43% | 8,799,081 |
| 2025-05-06 | 2025-04-30 | 3.495 | 2,404,201 | +1,415 | 0.42% | 8,402,122 |
| 2025-05-02 | 2025-04-29 | 3.495 | 2,402,786 | -3,537 | 0.42% | 8,397,177 |
| 2025-04-30 | 2025-04-28 | 3.506 | 2,406,323 | +29,001 | 0.42% | 8,436,754 |
| 2025-04-29 | 2025-04-25 | 3.461 | 2,377,322 | -1,414 | 0.42% | 8,227,525 |
| 2025-04-28 | 2025-04-24 | 3.416 | 2,378,736 | +11,317 | 0.42% | 8,124,805 |
| 2025-04-25 | 2025-04-23 | 3.416 | 2,367,419 | +1,415 | 0.41% | 8,086,151 |
| 2025-04-24 | 2025-04-22 | 3.427 | 2,366,004 | +25,464 | 0.41% | 8,108,077 |
| 2025-04-23 | 2025-04-17 | 3.370 | 2,340,540 | +26,172 | 0.41% | 7,888,457 |
| 2025-04-22 | 2025-04-16 | 3.348 | 2,314,368 | +77,100 | 0.41% | 7,747,898 |
| 2025-04-17 | 2025-04-15 | 3.438 | 2,237,268 | +52,344 | 0.39% | 7,692,214 |
| 2025-04-16 | 2025-04-14 | 3.416 | 2,184,924 | -21,928 | 0.38% | 7,462,821 |
| 2025-04-15 | 2025-04-11 | 3.336 | 2,206,852 | -34,660 | 0.39% | 7,363,003 |
| 2025-04-14 | 2025-04-10 | 3.370 | 2,241,512 | +64,369 | 0.39% | 7,554,698 |
| 2025-04-11 | 2025-04-09 | 3.302 | 2,177,143 | +16,976 | 0.38% | 7,190,011 |
| 2025-04-10 | 2025-04-08 | 3.314 | 2,160,167 | -221,399 | 0.38% | 7,158,379 |
| 2025-04-09 | 2025-04-07 | 3.223 | 2,381,566 | -42,440 | 0.42% | 7,676,570 |
| 2025-04-08 | 2025-04-03 | 3.529 | 2,424,006 | +509,287 | 0.42% | 8,553,582 |
| 2025-04-07 | 2025-04-02 | 3.551 | 1,914,719 | +35,367 | 0.34% | 6,799,774 |
| 2025-04-03 | 2025-04-01 | 3.563 | 1,879,352 | +60,124 | 0.33% | 6,695,429 |
| 2025-04-02 | 2025-03-31 | 3.563 | 1,819,228 | +68,613 | 0.32% | 6,481,230 |
| 2025-04-01 | 2025-03-28 | 3.642 | 1,750,615 | -316,305 | 0.31% | 6,375,383 |
| 2025-03-31 | 2025-03-27 | 3.461 | 2,066,920 | +33,245 | 0.36% | 7,153,274 |
| 2025-03-28 | 2025-03-26 | 3.517 | 2,033,675 | +18,391 | 0.36% | 7,153,222 |
| 2025-03-27 | 2025-03-25 | 3.438 | 2,015,284 | -7,781 | 0.35% | 6,928,985 |
| 2025-03-26 | 2025-03-24 | 3.506 | 2,023,065 | -98,409 | 0.35% | 7,093,022 |
| 2025-03-25 | 2025-03-21 | 3.506 | 2,121,474 | -20,424 | 0.37% | 7,438,051 |
| 2025-03-24 | 2025-03-20 | 3.506 | 2,141,898 | +38,904 | 0.37% | 7,509,659 |
| 2025-03-21 | 2025-03-19 | 3.404 | 2,102,994 | +96,906 | 0.37% | 7,159,196 |
| 2025-03-20 | 2025-03-18 | 3.551 | 2,006,088 | +73,563 | 0.35% | 7,124,254 |
| 2025-03-19 | 2025-03-17 | 3.269 | 1,932,525 | +9,903 | 0.34% | 6,316,590 |
| 2025-03-18 | 2025-03-14 | 3.133 | 1,922,622 | +39,611 | 0.34% | 6,023,285 |
| 2025-03-17 | 2025-03-13 | 2.975 | 1,883,011 | +2,122 | 0.33% | 5,601,036 |
| 2025-03-14 | 2025-03-12 | 2.952 | 1,880,889 | +36,075 | 0.33% | 5,552,179 |
| 2025-03-13 | 2025-03-11 | 3.020 | 1,844,814 | +3,537 | 0.32% | 5,570,877 |
| 2025-03-12 | 2025-03-10 | 2.963 | 1,841,277 | -707,223 | 0.32% | 5,456,073 |
| 2025-03-11 | 2025-03-07 | 2.975 | 2,548,500 | +722,077 | 0.45% | 7,580,540 |
| 2025-03-10 | 2025-03-06 | 2.997 | 1,826,423 | +29,708 | 0.32% | 5,474,028 |
| 2025-03-07 | 2025-03-05 | 2.986 | 1,796,715 | +12,732 | 0.31% | 5,364,668 |
| 2025-03-06 | 2025-03-04 | 2.975 | 1,783,983 | +1,415 | 0.31% | 5,306,476 |
| 2025-03-05 | 2025-03-03 | 2.986 | 1,782,568 | +19,098 | 0.31% | 5,322,428 |
| 2025-03-04 | 2025-02-28 | 3.008 | 1,763,470 | -1,414 | 0.31% | 5,305,294 |
| 2025-03-03 | 2025-02-27 | 2.975 | 1,764,884 | -4,244 | 0.31% | 5,249,666 |
| 2025-02-28 | 2025-02-26 | 2.997 | 1,769,128 | -2,830 | 0.31% | 5,302,307 |
| 2025-02-27 | 2025-02-25 | 3.008 | 1,771,958 | -7,073 | 0.31% | 5,330,830 |
| 2025-02-26 | 2025-02-24 | 3.008 | 1,779,031 | -861,191 | 0.31% | 5,352,108 |
| 2025-02-25 | 2025-02-21 | 2.941 | 2,640,222 | -6,366 | 0.46% | 7,763,786 |
| 2025-02-21 | 2025-02-19 | 2.929 | 2,646,588 | -2,122 | 0.46% | 7,752,573 |
| 2025-02-20 | 2025-02-18 | 2.952 | 2,648,710 | +849,873 | 0.46% | 7,818,702 |
| 2025-02-19 | 2025-02-17 | 2.963 | 1,798,837 | +34,660 | 0.31% | 5,330,315 |
| 2025-02-18 | 2025-02-14 | 3.065 | 1,764,177 | -4,244 | 0.31% | 5,407,185 |
| 2025-02-17 | 2025-02-13 | 3.020 | 1,768,421 | -35,367 | 0.31% | 5,340,190 |
| 2025-02-14 | 2025-02-12 | 3.031 | 1,803,788 | +2,122 | 0.32% | 5,467,390 |
| 2025-02-13 | 2025-02-11 | 3.065 | 1,801,666 | -4,244 | 0.32% | 5,522,088 |
| 2025-02-12 | 2025-02-10 | 3.099 | 1,805,910 | -1,415 | 0.32% | 5,596,370 |
| 2025-02-11 | 2025-02-07 | 3.031 | 1,807,325 | -73,564 | 0.32% | 5,478,111 |
| 2025-02-07 | 2025-02-05 | 3.042 | 1,880,889 | -707 | 0.33% | 5,722,360 |
| 2025-02-06 | 2025-02-04 | 3.054 | 1,881,596 | -852,761 | 0.33% | 5,745,792 |
| 2025-02-05 | 2025-02-03 | 3.054 | 2,734,357 | +708 | 0.48% | 8,349,851 |
| 2025-02-04 | 2025-01-28 | 3.042 | 2,733,649 | -3,537 | 0.48% | 8,316,772 |
| 2025-02-03 | 2025-01-24 | 2.975 | 2,737,186 | -2,122 | 0.48% | 8,141,788 |
| 2025-01-27 | 2025-01-23 | 2.963 | 2,739,308 | -4,951 | 0.48% | 8,117,119 |
| 2025-01-24 | 2025-01-22 | 2.941 | 2,744,259 | -2,830 | 0.48% | 8,069,715 |
| 2025-01-23 | 2025-01-21 | 2.941 | 2,747,089 | -8,430 | 0.48% | 8,078,037 |
| 2025-01-22 | 2025-01-20 | 2.952 | 2,755,519 | +708 | 0.48% | 8,133,991 |
| 2025-01-21 | 2025-01-17 | 2.963 | 2,754,811 | +854,117 | 0.48% | 8,163,057 |
| 2025-01-17 | 2025-01-15 | 2.918 | 1,900,694 | -708 | 0.33% | 5,546,151 |
| 2025-01-16 | 2025-01-14 | 2.907 | 1,901,402 | -2,829 | 0.33% | 5,526,712 |
| 2025-01-15 | 2025-01-13 | 2.895 | 1,904,231 | -707 | 0.33% | 5,513,398 |
| 2025-01-14 | 2025-01-10 | 2.907 | 1,904,938 | -6,366 | 0.33% | 5,536,990 |
| 2025-01-13 | 2025-01-09 | 2.760 | 1,911,304 | -2,830 | 0.33% | 5,274,476 |
| 2025-01-10 | 2025-01-08 | 2.726 | 1,914,134 | -3,536 | 0.34% | 5,217,340 |
| 2025-01-09 | 2025-01-07 | 2.714 | 1,917,670 | -4,952 | 0.34% | 5,205,289 |
| 2025-01-08 | 2025-01-06 | 2.703 | 1,922,622 | -2,829 | 0.34% | 5,196,986 |
| 2025-01-07 | 2025-01-03 | 2.760 | 1,925,451 | -2,122 | 0.34% | 5,313,517 |
| 2025-01-06 | 2025-01-02 | 2.782 | 1,927,573 | -6,366 | 0.34% | 5,362,974 |
| 2025-01-03 | 2024-12-31 | 2.782 | 1,933,939 | -14,855 | 0.34% | 5,380,686 |
| 2025-01-02 | 2024-12-27 | 2.748 | 1,948,794 | -3,536 | 0.34% | 5,355,894 |
| 2024-12-30 | 2024-12-24 | 2.714 | 1,952,330 | -3,537 | 0.34% | 5,299,370 |
| 2024-12-27 | 2024-12-20 | 2.703 | 1,955,867 | -858,361 | 0.34% | 5,286,850 |
| 2024-12-23 | 2024-12-19 | 2.714 | 2,814,228 | +857,654 | 0.49% | 7,638,890 |
| 2024-12-20 | 2024-12-18 | 2.737 | 1,956,574 | -1,415 | 0.34% | 5,355,147 |
| 2024-12-19 | 2024-12-17 | 2.726 | 1,957,989 | -881,350 | 0.34% | 5,336,875 |
| 2024-12-16 | 2024-12-12 | 2.748 | 2,839,339 | -2,122 | 0.50% | 7,803,389 |
| 2024-12-13 | 2024-12-11 | 2.771 | 2,841,461 | -9,195 | 0.50% | 7,873,495 |
| 2024-12-12 | 2024-12-10 | 2.737 | 2,850,656 | -708 | 0.50% | 7,802,251 |
| 2024-12-10 | 2024-12-06 | 2.714 | 2,851,364 | +353,672 | 0.50% | 7,739,692 |
| 2024-12-05 | 2024-12-03 | 2.737 | 2,497,692 | -707 | 0.44% | 6,836,188 |
| 2024-12-04 | 2024-12-02 | 2.714 | 2,498,399 | -7,074 | 0.44% | 6,781,610 |
| 2024-12-03 | 2024-11-29 | 2.805 | 2,505,473 | -17,924 | 0.44% | 7,027,505 |
| 2024-12-02 | 2024-11-28 | 2.929 | 2,523,397 | +906,347 | 0.44% | 7,391,713 |
| 2024-11-28 | 2024-11-26 | 2.782 | 1,617,050 | -2,122 | 0.28% | 4,499,024 |
| 2024-11-26 | 2024-11-22 | 2.827 | 1,619,172 | -2,122 | 0.28% | 4,578,179 |
| 2024-11-21 | 2024-11-19 | 2.850 | 1,621,294 | -871,050 | 0.28% | 4,620,852 |
| 2024-11-18 | 2024-11-14 | 2.873 | 2,492,344 | -1,415 | 0.44% | 7,159,809 |
| 2024-11-15 | 2024-11-13 | 2.873 | 2,493,759 | -1,415 | 0.44% | 7,163,874 |
| 2024-11-14 | 2024-11-12 | 2.895 | 2,495,174 | -2,122 | 0.44% | 7,224,380 |
| 2024-11-13 | 2024-11-11 | 2.884 | 2,497,296 | -2,122 | 0.44% | 7,202,279 |
| 2024-11-12 | 2024-11-08 | 2.861 | 2,499,418 | -707 | 0.44% | 7,151,863 |
| 2024-11-08 | 2024-11-06 | 2.895 | 2,500,125 | -2,122 | 0.44% | 7,238,714 |
| 2024-11-07 | 2024-11-05 | 2.929 | 2,502,247 | -3,537 | 0.44% | 7,329,759 |
| 2024-11-05 | 2024-11-01 | 2.941 | 2,505,784 | +27,586 | 0.44% | 7,368,460 |
| 2024-11-04 | 2024-10-31 | 2.918 | 2,478,198 | -5,658 | 0.43% | 7,231,285 |
| 2024-11-01 | 2024-10-30 | 2.861 | 2,483,856 | -4,244 | 0.43% | 7,107,333 |
| 2024-10-30 | 2024-10-28 | 2.895 | 2,488,100 | -12,025 | 0.44% | 7,203,898 |
| 2024-10-29 | 2024-10-25 | 2.907 | 2,500,125 | +2,122 | 0.44% | 7,266,991 |
| 2024-10-28 | 2024-10-24 | 2.929 | 2,498,003 | +27,586 | 0.44% | 7,317,327 |
| 2024-10-24 | 2024-10-22 | 2.929 | 2,470,417 | -7,073 | 0.43% | 7,236,520 |
| 2024-10-23 | 2024-10-21 | 3.008 | 2,477,490 | -14,854 | 0.43% | 7,453,381 |
| 2024-10-22 | 2024-10-18 | 2.929 | 2,492,344 | -4,244 | 0.44% | 7,300,750 |
| 2024-10-21 | 2024-10-17 | 2.907 | 2,496,588 | +20,512 | 0.44% | 7,256,710 |
| 2024-10-18 | 2024-10-16 | 2.873 | 2,476,076 | +26,172 | 0.43% | 7,113,076 |
| 2024-10-17 | 2024-10-15 | 2.816 | 2,449,904 | -8,488 | 0.43% | 6,899,350 |
| 2024-10-16 | 2024-10-14 | 2.873 | 2,458,392 | +4,244 | 0.43% | 7,062,275 |
| 2024-10-15 | 2024-10-10 | 3.054 | 2,454,148 | +31,831 | 0.43% | 7,494,183 |
| 2024-10-14 | 2024-10-09 | 3.031 | 2,422,317 | -33,246 | 0.42% | 7,342,188 |
| 2024-10-10 | 2024-10-08 | 3.201 | 2,455,563 | -252,875 | 0.43% | 7,859,543 |
| 2024-10-09 | 2024-10-07 | 3.382 | 2,708,438 | +7,781 | 0.47% | 9,159,038 |
| 2024-10-08 | 2024-10-04 | 3.280 | 2,700,657 | -13,440 | 0.47% | 8,857,827 |
| 2024-10-07 | 2024-10-03 | 3.144 | 2,714,097 | -246,420 | 0.48% | 8,533,553 |
| 2024-10-04 | 2024-10-02 | 3.065 | 2,960,517 | -13,440 | 0.52% | 9,073,955 |
| 2024-10-03 | 2024-09-30 | 2.986 | 2,973,957 | +5,659 | 0.52% | 8,879,701 |
| 2024-09-30 | 2024-09-26 | 2.873 | 2,968,298 | +2,122 | 0.52% | 8,527,092 |
| 2024-09-27 | 2024-09-25 | 2.680 | 2,966,176 | +72,149 | 0.52% | 7,950,694 |
| 2024-09-26 | 2024-09-24 | 2.635 | 2,894,027 | +5,659 | 0.51% | 7,626,377 |
| 2024-09-25 | 2024-09-23 | 2.692 | 2,888,368 | +707 | 0.51% | 7,774,800 |
| 2024-09-24 | 2024-09-20 | 2.624 | 2,887,661 | +1,415 | 0.51% | 7,576,942 |
| 2024-09-20 | 2024-09-17 | 2.624 | 2,886,246 | -5,659 | 0.51% | 7,573,229 |
| 2024-09-19 | 2024-09-16 | 2.658 | 2,891,905 | +855,489 | 0.51% | 7,686,199 |
| 2024-09-17 | 2024-09-13 | 2.613 | 2,036,416 | +2,830 | 0.36% | 5,320,326 |
| 2024-09-16 | 2024-09-12 | 2.556 | 2,033,586 | -3,537 | 0.36% | 5,197,934 |
| 2024-09-13 | 2024-09-11 | 2.579 | 2,037,123 | -407,458 | 0.36% | 5,253,054 |
| 2024-09-12 | 2024-09-10 | 2.669 | 2,444,581 | -524,113 | 0.43% | 6,524,935 |
| 2024-09-11 | 2024-09-09 | 2.613 | 2,968,694 | -33,953 | 0.52% | 7,755,989 |
| 2024-09-10 | 2024-09-05 | 2.726 | 3,002,647 | -9,902 | 0.53% | 8,184,291 |
| 2024-09-09 | 2024-09-04 | 2.726 | 3,012,549 | -20,513 | 0.53% | 8,211,281 |
| 2024-09-05 | 2024-09-03 | 2.680 | 3,033,062 | -9,903 | 0.53% | 8,129,978 |
| 2024-09-04 | 2024-09-02 | 2.680 | 3,042,965 | -15,562 | 0.53% | 8,156,523 |
| 2024-09-03 | 2024-08-30 | 2.647 | 3,058,527 | -273,742 | 0.54% | 8,094,461 |
| 2024-09-02 | 2024-08-29 | 2.601 | 3,332,269 | -222,105 | 0.58% | 8,668,174 |
| 2024-08-30 | 2024-08-28 | 2.714 | 3,554,374 | -60,125 | 0.62% | 9,647,929 |
| 2024-08-29 | 2024-08-27 | 2.737 | 3,614,499 | -83,466 | 0.63% | 9,892,891 |
| 2024-08-28 | 2024-08-26 | 2.873 | 3,697,965 | -2,829 | 0.65% | 10,623,222 |
| 2024-08-27 | 2024-08-23 | 2.895 | 3,700,794 | -49,514 | 0.65% | 10,715,061 |
| 2024-08-26 | 2024-08-22 | 2.861 | 3,750,308 | -4,245 | 0.66% | 10,731,173 |
| 2024-08-23 | 2024-08-21 | 2.827 | 3,754,553 | -39,116 | 0.66% | 10,615,929 |
| 2024-08-22 | 2024-08-20 | 2.941 | 3,793,669 | -707 | 0.66% | 11,155,590 |
| 2024-08-21 | 2024-08-19 | 2.873 | 3,794,376 | -2,829 | 0.66% | 10,900,184 |
| 2024-08-20 | 2024-08-16 | 2.884 | 3,797,205 | -5,659 | 0.66% | 10,951,257 |
| 2024-08-19 | 2024-08-15 | 2.839 | 3,802,864 | -2,829 | 0.67% | 10,795,537 |
| 2024-08-16 | 2024-08-14 | 2.941 | 3,805,693 | +1,359,726 | 0.67% | 11,190,947 |
| 2024-08-15 | 2024-08-13 | 3.042 | 2,445,967 | -708 | 0.43% | 7,441,537 |
| 2024-08-14 | 2024-08-12 | 3.167 | 2,446,675 | +904,726 | 0.43% | 7,748,080 |
| 2024-08-13 | 2024-08-09 | 3.898 | 1,541,949 | -2,829 | 0.27% | 6,010,088 |
| 2024-08-12 | 2024-08-08 | 3.756 | 1,544,778 | -695,698 | 0.27% | 5,802,526 |
| 2024-08-09 | 2024-08-07 | 3.743 | 2,240,476 | -358,875 | 0.45% | 8,386,900 |
| 2024-08-08 | 2024-08-06 | 3.743 | 2,599,351 | -4,353 | 0.52% | 9,730,297 |
| 2024-08-07 | 2024-08-05 | 3.602 | 2,603,704 | -3,109 | 0.52% | 9,378,164 |
| 2024-08-06 | 2024-08-02 | 3.705 | 2,606,813 | +1,243 | 0.52% | 9,657,629 |
| 2024-08-02 | 2024-07-31 | 3.743 | 2,605,570 | -622 | 0.52% | 9,753,577 |
| 2024-08-01 | 2024-07-30 | 3.692 | 2,606,192 | -1,865 | 0.52% | 9,621,803 |
| 2024-07-31 | 2024-07-29 | 3.679 | 2,608,057 | -2,488 | 0.52% | 9,595,139 |
| 2024-07-30 | 2024-07-26 | 3.756 | 2,610,545 | +622 | 0.52% | 9,805,781 |
| 2024-07-29 | 2024-07-25 | 3.743 | 2,609,923 | -622 | 0.52% | 9,769,871 |
| 2024-07-26 | 2024-07-24 | 3.756 | 2,610,545 | +3,732 | 0.52% | 9,805,781 |
| 2024-07-25 | 2024-07-23 | 3.782 | 2,606,813 | -622 | 0.52% | 9,858,830 |
| 2024-07-23 | 2024-07-19 | 3.795 | 2,607,435 | -6,219 | 0.52% | 9,894,724 |
| 2024-07-22 | 2024-07-18 | 3.846 | 2,613,654 | -622 | 0.52% | 10,052,809 |
| 2024-07-19 | 2024-07-17 | 3.782 | 2,614,276 | +5,597 | 0.52% | 9,887,054 |
| 2024-07-18 | 2024-07-16 | 3.859 | 2,608,679 | +4,353 | 0.52% | 10,067,232 |
| 2024-07-15 | 2024-07-11 | 3.859 | 2,604,326 | -1,866 | 0.52% | 10,050,433 |
| 2024-07-09 | 2024-07-05 | 3.949 | 2,606,192 | -4,975 | 0.52% | 10,292,312 |
| 2024-07-08 | 2024-07-04 | 3.859 | 2,611,167 | +1,866 | 0.52% | 10,076,833 |
| 2024-07-05 | 2024-07-03 | 3.833 | 2,609,301 | +3,731 | 0.52% | 10,002,501 |
| 2024-07-03 | 2024-06-28 | 3.898 | 2,605,570 | +622 | 0.52% | 10,155,786 |
| 2024-07-02 | 2024-06-27 | 3.898 | 2,604,948 | +1,866 | 0.52% | 10,153,361 |
| 2024-06-27 | 2024-06-25 | 4.001 | 2,603,082 | +3,110 | 0.52% | 10,413,972 |
| 2024-06-26 | 2024-06-24 | 4.026 | 2,599,972 | -4,354 | 0.52% | 10,468,421 |
| 2024-06-25 | 2024-06-21 | 3.911 | 2,604,326 | -2,487 | 0.52% | 10,184,439 |
| 2024-06-24 | 2024-06-20 | 3.859 | 2,606,813 | +32,338 | 0.52% | 10,060,030 |
| 2024-06-21 | 2024-06-19 | 3.859 | 2,574,475 | +2,488 | 0.51% | 9,935,234 |
| 2024-06-20 | 2024-06-18 | 3.795 | 2,571,987 | -3,109 | 0.51% | 9,760,205 |
| 2024-06-19 | 2024-06-17 | 3.795 | 2,575,096 | -9,329 | 0.51% | 9,772,003 |
| 2024-06-18 | 2024-06-14 | 3.859 | 2,584,425 | -46,021 | 0.51% | 9,973,632 |
| 2024-06-17 | 2024-06-13 | 3.846 | 2,630,446 | -64,677 | 0.52% | 10,117,396 |
| 2024-06-14 | 2024-06-12 | 3.911 | 2,695,123 | -26,742 | 0.54% | 10,539,508 |
| 2024-06-13 | 2024-06-11 | 3.936 | 2,721,865 | +3,109 | 0.54% | 10,714,112 |
| 2024-06-12 | 2024-06-07 | 3.975 | 2,718,756 | -3,109 | 0.54% | 10,806,794 |
| 2024-06-11 | 2024-06-06 | 4.065 | 2,721,865 | +622 | 0.54% | 11,064,246 |
| 2024-06-07 | 2024-06-05 | 4.142 | 2,721,243 | +7,462 | 0.54% | 11,271,750 |
| 2024-06-06 | 2024-06-04 | 4.116 | 2,713,781 | -1,243 | 0.54% | 11,171,023 |
| 2024-06-05 | 2024-06-03 | 4.181 | 2,715,024 | -3,732 | 0.54% | 11,350,767 |
| 2024-06-03 | 2024-05-30 | 4.091 | 2,718,756 | -622 | 0.54% | 11,121,555 |
| 2024-05-30 | 2024-05-28 | 4.194 | 2,719,378 | +22,389 | 0.54% | 11,403,951 |
| 2024-05-29 | 2024-05-27 | 4.129 | 2,696,989 | +28,607 | 0.54% | 11,136,594 |
| 2024-05-28 | 2024-05-24 | 4.091 | 2,668,382 | +17,414 | 0.53% | 10,915,491 |
| 2024-05-27 | 2024-05-23 | 4.091 | 2,650,968 | +24,254 | 0.53% | 10,844,256 |
| 2024-05-24 | 2024-05-22 | 4.129 | 2,626,714 | +29,229 | 0.52% | 10,846,409 |
| 2024-05-23 | 2024-05-21 | 4.284 | 2,597,485 | +25,498 | 0.52% | 11,126,676 |
| 2024-05-22 | 2024-05-20 | 4.387 | 2,571,987 | +60,325 | 0.51% | 11,282,135 |
| 2024-05-21 | 2024-05-17 | 4.374 | 2,511,662 | +408,626 | 0.50% | 10,985,208 |
| 2024-05-20 | 2024-05-16 | 4.747 | 2,103,036 | +6,219 | 0.42% | 9,982,544 |
| 2024-05-17 | 2024-05-14 | 4.657 | 2,096,817 | +13,682 | 0.42% | 9,764,213 |
| 2024-05-16 | 2024-05-13 | 4.644 | 2,083,135 | +24,254 | 0.41% | 9,673,704 |
| 2024-05-14 | 2024-05-10 | 4.425 | 2,058,881 | -228,238 | 0.41% | 9,110,828 |
| 2024-05-13 | 2024-05-09 | 4.078 | 2,287,119 | +612,389 | 0.46% | 9,326,446 |
| 2024-05-10 | 2024-05-08 | 4.065 | 1,674,730 | -39,801 | 0.33% | 6,807,694 |
| 2024-05-09 | 2024-05-07 | 4.065 | 1,714,531 | -160,451 | 0.34% | 6,969,483 |
| 2024-05-08 | 2024-05-06 | 4.116 | 1,874,982 | -329,608 | 0.37% | 7,718,186 |
| 2024-05-07 | 2024-05-03 | 3.988 | 2,204,590 | -449,013 | 0.44% | 8,791,393 |
| 2024-05-06 | 2024-05-02 | 4.026 | 2,653,603 | -142,415 | 0.53% | 10,684,358 |
| 2024-05-03 | 2024-04-30 | 3.975 | 2,796,018 | -31,096 | 0.56% | 11,113,903 |
| 2024-05-02 | 2024-04-29 | 3.833 | 2,827,114 | -273,636 | 0.56% | 10,837,466 |
| 2024-04-30 | 2024-04-26 | 3.962 | 3,100,750 | -104,480 | 0.62% | 12,285,296 |
| 2024-04-29 | 2024-04-25 | 3.911 | 3,205,230 | -60,324 | 0.64% | 12,534,325 |
| 2024-04-26 | 2024-04-24 | 3.885 | 3,265,554 | -246,895 | 0.65% | 12,686,212 |
| 2024-04-25 | 2024-04-23 | 3.859 | 3,512,449 | -52,862 | 0.70% | 13,554,998 |
| 2024-04-24 | 2024-04-22 | 4.001 | 3,565,311 | -85,822 | 0.71% | 14,263,495 |
| 2024-04-23 | 2024-04-19 | 3.988 | 3,651,133 | -22,389 | 0.73% | 14,559,870 |
| 2024-04-22 | 2024-04-18 | 3.949 | 3,673,522 | -21,767 | 0.73% | 14,507,386 |
| 2024-04-19 | 2024-04-17 | 4.001 | 3,695,289 | -16,791 | 0.74% | 14,783,490 |
| 2024-04-18 | 2024-04-16 | 4.013 | 3,712,080 | -26,120 | 0.74% | 14,898,416 |
| 2024-04-17 | 2024-04-15 | 4.039 | 3,738,200 | -36,692 | 0.74% | 15,099,423 |
| 2024-04-16 | 2024-04-12 | 4.039 | 3,774,892 | -72,141 | 0.75% | 15,247,630 |
| 2024-04-15 | 2024-04-11 | 4.091 | 3,847,033 | -46,020 | 0.77% | 15,736,973 |
| 2024-04-12 | 2024-04-10 | 4.052 | 3,893,053 | -17,414 | 0.77% | 15,774,988 |
| 2024-04-11 | 2024-04-09 | 4.026 | 3,910,467 | -1,243 | 0.78% | 15,744,944 |
| 2024-04-10 | 2024-04-08 | 4.104 | 3,911,710 | -64,678 | 0.78% | 16,051,865 |
| 2024-04-09 | 2024-04-05 | 4.232 | 3,976,388 | -13,682 | 0.79% | 16,828,787 |
| 2024-04-08 | 2024-04-03 | 4.322 | 3,990,070 | -225,750 | 0.79% | 17,245,983 |
| 2024-04-05 | 2024-04-02 | 4.361 | 4,215,820 | -127,490 | 0.84% | 18,384,419 |
| 2024-04-03 | 2024-03-28 | 4.052 | 4,343,310 | -47,265 | 0.86% | 17,599,468 |
| 2024-04-02 | 2024-03-27 | 3.962 | 4,390,575 | -51,618 | 0.87% | 17,395,635 |
| 2024-03-28 | 2024-03-26 | 4.129 | 4,442,193 | -130,599 | 0.88% | 18,343,011 |
| 2024-03-27 | 2024-03-25 | 4.477 | 4,572,792 | -129,356 | 0.91% | 20,470,519 |
| 2024-03-26 | 2024-03-22 | 4.464 | 4,702,148 | -188,436 | 0.94% | 20,989,105 |
| 2024-03-25 | 2024-03-21 | 4.284 | 4,890,584 | -147,391 | 0.97% | 20,949,474 |
| 2024-03-22 | 2024-03-20 | 4.181 | 5,037,975 | -279,855 | 1.00% | 21,062,384 |
| 2024-03-21 | 2024-03-19 | 4.142 | 5,317,830 | -184,083 | 1.06% | 22,027,159 |
| 2024-03-20 | 2024-03-18 | 4.091 | 5,501,913 | +31,717 | 1.10% | 22,506,554 |
| 2024-03-19 | 2024-03-15 | 3.962 | 5,470,196 | -114,430 | 1.09% | 21,673,136 |
| 2024-03-18 | 2024-03-14 | 3.923 | 5,584,626 | -48,509 | 1.11% | 21,910,995 |
| 2024-03-15 | 2024-03-13 | 4.013 | 5,633,135 | -207,093 | 1.12% | 22,608,561 |
| 2024-03-14 | 2024-03-12 | 4.039 | 5,840,228 | -293,538 | 1.16% | 23,589,982 |
| 2024-03-13 | 2024-03-11 | 3.898 | 6,133,766 | -31,095 | 1.22% | 23,907,711 |
| 2024-03-12 | 2024-03-08 | 3.911 | 6,164,861 | -62,190 | 1.23% | 24,108,214 |
| 2024-03-11 | 2024-03-07 | 3.898 | 6,227,051 | -156,097 | 1.24% | 24,271,310 |
| 2024-03-08 | 2024-03-06 | 4.091 | 6,383,148 | -170,401 | 1.27% | 26,111,402 |
| 2024-03-07 | 2024-03-05 | 4.091 | 6,553,549 | -296,647 | 1.30% | 26,808,458 |
| 2024-03-06 | 2024-03-04 | 4.284 | 6,850,196 | -363,813 | 1.36% | 29,343,735 |
| 2024-03-05 | 2024-03-01 | 4.052 | 7,214,009 | -18,657 | 1.44% | 29,231,789 |
| 2024-03-04 | 2024-02-29 | 4.013 | 7,232,666 | -74,628 | 1.44% | 29,028,271 |
| 2024-03-01 | 2024-02-28 | 3.949 | 7,307,294 | -122,515 | 1.45% | 28,857,793 |
| 2024-02-29 | 2024-02-27 | 3.988 | 7,429,809 | +570 | 1.48% | 29,628,353 |
| 2024-02-26 | 2024-02-22 | 3.190 | 7,429,239 | -9,329 | 1.48% | 23,700,864 |
| 2024-01-24 | 2024-01-22 | 3.113 | 7,438,568 | +622 | 1.48% | 23,156,497 |
| 2024-01-10 | 2024-01-08 | 3.525 | 7,437,946 | -18,657 | 1.48% | 26,216,321 |
| 2024-01-09 | 2024-01-05 | 3.435 | 7,456,603 | -18,657 | 1.48% | 25,610,641 |
| 2024-01-08 | 2024-01-04 | 3.383 | 7,475,260 | +18,657 | 1.49% | 25,290,081 |
| 2024-01-05 | 2024-01-03 | 3.460 | 7,456,603 | +14,926 | 1.48% | 25,802,481 |
| 2024-01-03 | 2023-12-29 | 3.435 | 7,441,677 | -31,717 | 1.48% | 25,559,375 |
| 2024-01-02 | 2023-12-28 | 3.435 | 7,473,394 | -59,703 | 1.49% | 25,668,312 |
| 2023-12-29 | 2023-12-27 | 3.435 | 7,533,097 | -16,169 | 1.50% | 25,873,369 |
| 2023-12-28 | 2023-12-22 | 3.435 | 7,549,266 | +622 | 1.50% | 25,928,903 |
| 2023-12-22 | 2023-12-20 | 3.422 | 7,548,644 | -27,364 | 1.50% | 25,829,663 |
| 2023-12-21 | 2023-12-19 | 3.447 | 7,576,008 | +1,244 | 1.51% | 26,118,208 |
| 2023-12-19 | 2023-12-15 | 3.383 | 7,574,764 | +18,035 | 1.51% | 25,626,720 |
| 2023-12-11 | 2023-12-07 | 3.383 | 7,556,729 | -54,105 | 1.50% | 25,565,704 |
| 2023-12-08 | 2023-12-06 | 3.396 | 7,610,834 | -30,474 | 1.52% | 25,846,654 |
| 2023-12-07 | 2023-12-05 | 3.357 | 7,641,308 | -89,553 | 1.52% | 25,655,257 |
| 2023-11-02 | 2023-10-31 | 3.589 | 7,730,861 | -9,329 | 1.54% | 27,745,990 |
| 2023-10-31 | 2023-10-27 | 3.576 | 7,740,190 | -9,329 | 1.54% | 27,679,904 |
| 2023-10-19 | 2023-10-17 | 3.576 | 7,749,519 | -12,438 | 1.54% | 27,713,266 |
| 2023-10-18 | 2023-10-16 | 3.602 | 7,761,957 | -9,328 | 1.55% | 27,957,441 |
| 2023-10-16 | 2023-10-12 | 3.589 | 7,771,285 | -41,668 | 1.55% | 27,891,072 |
| 2023-10-13 | 2023-10-11 | 3.576 | 7,812,953 | -75,250 | 1.56% | 27,940,114 |
| 2023-10-12 | 2023-10-10 | 3.550 | 7,888,203 | -52,861 | 1.57% | 28,006,273 |
| 2023-09-19 | 2023-09-15 | 3.538 | 7,941,064 | -9,329 | 1.58% | 28,091,799 |
| 2023-09-13 | 2023-09-11 | 3.589 | 7,950,393 | -12,438 | 1.58% | 28,533,889 |
| 2023-09-12 | 2023-09-07 | 3.550 | 7,962,831 | -33,583 | 1.59% | 28,271,232 |
| 2023-09-06 | 2023-09-04 | 3.666 | 7,996,414 | -155 | 1.59% | 29,316,242 |
| 2023-08-10 | 2023-08-08 | 3.756 | 7,996,569 | -1,866 | 1.59% | 30,036,872 |
| 2023-08-09 | 2023-08-07 | 3.756 | 7,998,435 | -1,244 | 1.59% | 30,043,881 |
| 2023-08-07 | 2023-08-03 | 4.054 | 7,999,679 | +435,627 | 1.59% | 32,432,094 |
| 2023-08-02 | 2023-07-31 | 4.081 | 7,564,052 | -9,997 | 1.59% | 30,871,798 |
| 2023-07-05 | 2023-07-03 | 4.081 | 7,574,049 | -588 | 1.59% | 30,912,600 |
| 2023-07-04 | 2023-06-30 | 4.013 | 7,574,637 | -3,528 | 1.59% | 30,399,749 |
| 2023-06-21 | 2023-06-19 | 4.353 | 7,578,165 | -588 | 1.60% | 32,991,358 |
| 2023-06-19 | 2023-06-15 | 4.408 | 7,578,753 | -8,233 | 1.60% | 33,406,342 |
| 2023-06-16 | 2023-06-14 | 4.326 | 7,586,986 | -6,468 | 1.60% | 32,823,324 |
| 2023-06-15 | 2023-06-13 | 4.245 | 7,593,454 | -4,705 | 1.60% | 32,231,471 |
| 2023-06-14 | 2023-06-12 | 4.340 | 7,598,159 | -15,289 | 1.60% | 32,975,032 |
| 2023-06-13 | 2023-06-09 | 4.217 | 7,613,448 | -22,345 | 1.60% | 32,109,182 |
| 2023-06-06 | 2023-06-02 | 4.081 | 7,635,793 | -10,585 | 1.61% | 31,164,601 |
| 2023-06-05 | 2023-06-01 | 4.081 | 7,646,378 | -5,292 | 1.61% | 31,207,802 |
| 2023-06-02 | 2023-05-31 | 4.095 | 7,651,670 | -7,056 | 1.61% | 31,333,499 |
| 2023-05-31 | 2023-05-29 | 4.081 | 7,658,726 | -6,469 | 1.61% | 31,258,199 |
| 2023-05-30 | 2023-05-25 | 4.122 | 7,665,195 | -13,524 | 1.61% | 31,597,447 |
| 2023-05-29 | 2023-05-24 | 4.149 | 7,678,719 | -2,941 | 1.62% | 31,862,128 |
| 2023-05-25 | 2023-05-23 | 4.204 | 7,681,660 | -2,940 | 1.62% | 32,292,355 |
| 2023-05-24 | 2023-05-22 | 4.177 | 7,684,600 | -8,820 | 1.62% | 32,095,623 |
| 2023-05-23 | 2023-05-19 | 4.245 | 7,693,420 | -5,293 | 1.62% | 32,655,790 |
| 2023-05-22 | 2023-05-18 | 4.231 | 7,698,713 | -2,352 | 1.62% | 32,573,519 |
| 2023-05-19 | 2023-05-17 | 4.285 | 7,701,065 | -7,644 | 1.62% | 33,002,551 |
| 2023-05-18 | 2023-05-16 | 4.231 | 7,708,709 | -588 | 1.62% | 32,615,813 |
| 2023-05-16 | 2023-05-12 | 4.272 | 7,709,297 | -7,057 | 1.62% | 32,932,946 |
| 2023-05-15 | 2023-05-11 | 4.313 | 7,716,354 | -4,704 | 1.62% | 33,278,027 |
| 2023-05-12 | 2023-05-10 | 4.272 | 7,721,058 | -8,821 | 1.63% | 32,983,188 |
| 2023-05-04 | 2023-05-02 | 4.340 | 7,729,879 | -22,345 | 1.63% | 33,546,680 |
| 2023-05-03 | 2023-04-28 | 4.353 | 7,752,224 | -9,409 | 1.63% | 33,749,120 |
| 2023-05-02 | 2023-04-27 | 4.326 | 7,761,633 | -14,700 | 1.63% | 33,578,894 |
| 2023-04-28 | 2023-04-26 | 4.340 | 7,776,333 | -19,994 | 1.64% | 33,748,284 |
| 2023-04-27 | 2023-04-25 | 4.381 | 7,796,327 | -19,405 | 1.64% | 34,153,253 |
| 2023-04-24 | 2023-04-20 | 4.462 | 7,815,732 | -8,820 | 1.65% | 34,876,241 |
| 2023-04-21 | 2023-04-19 | 4.490 | 7,824,552 | -7,645 | 1.65% | 35,128,498 |
| 2023-04-20 | 2023-04-18 | 4.490 | 7,832,197 | -4,116 | 1.65% | 35,162,821 |
| 2023-04-19 | 2023-04-17 | 4.517 | 7,836,313 | -11,173 | 1.65% | 35,394,520 |
| 2023-04-18 | 2023-04-14 | 4.530 | 7,847,486 | -1,176 | 1.65% | 35,551,747 |
| 2023-04-17 | 2023-04-13 | 4.558 | 7,848,662 | -1,176 | 1.65% | 35,770,631 |
| 2023-04-14 | 2023-04-12 | 4.558 | 7,849,838 | -5,880 | 1.65% | 35,775,990 |
| 2023-04-13 | 2023-04-11 | 4.530 | 7,855,718 | -8,821 | 1.65% | 35,589,041 |
| 2023-04-12 | 2023-04-06 | 4.517 | 7,864,539 | -12,349 | 1.66% | 35,522,009 |
| 2023-04-11 | 2023-04-04 | 4.530 | 7,876,888 | -588 | 1.66% | 35,684,948 |
| 2023-04-06 | 2023-04-03 | 4.517 | 7,877,476 | -13,524 | 1.66% | 35,580,442 |
| 2023-04-03 | 2023-03-30 | 4.449 | 7,891,000 | -29,402 | 1.66% | 35,104,756 |
| 2023-03-31 | 2023-03-29 | 4.367 | 7,920,402 | -16,465 | 1.67% | 34,589,033 |
| 2023-03-30 | 2023-03-28 | 4.408 | 7,936,867 | -18,229 | 1.67% | 34,984,871 |
| 2023-03-29 | 2023-03-27 | 4.367 | 7,955,096 | -12,937 | 1.67% | 34,740,544 |
| 2023-03-28 | 2023-03-24 | 4.462 | 7,968,033 | -9,997 | 1.68% | 35,555,855 |
| 2023-03-27 | 2023-03-23 | 4.435 | 7,978,030 | -21,757 | 1.68% | 35,383,389 |
| 2023-03-24 | 2023-03-22 | 4.476 | 7,999,787 | -14,701 | 1.68% | 35,806,386 |
| 2023-03-22 | 2023-03-20 | 4.272 | 8,014,488 | -54,687 | 1.69% | 34,236,676 |
| 2023-03-17 | 2023-03-15 | 4.421 | 8,069,175 | -17,641 | 1.70% | 35,677,849 |
| 2023-03-16 | 2023-03-14 | 4.367 | 8,086,816 | -31,739 | 1.70% | 35,315,776 |
| 2023-03-15 | 2023-03-13 | 4.435 | 8,118,555 | -4,116 | 1.71% | 36,006,632 |
| 2023-03-14 | 2023-03-10 | 4.490 | 8,122,671 | -2,368 | 1.71% | 36,466,910 |
| 2023-03-13 | 2023-03-09 | 4.530 | 8,125,039 | -3,528 | 1.71% | 36,809,155 |
| 2023-03-10 | 2023-03-08 | 4.585 | 8,128,567 | -16,465 | 1.71% | 37,267,482 |
| 2023-03-09 | 2023-03-07 | 4.626 | 8,145,032 | -4,116 | 1.71% | 37,675,400 |
| 2023-03-08 | 2023-03-06 | 4.585 | 8,149,148 | -61,744 | 1.72% | 37,361,841 |
| 2023-03-07 | 2023-03-03 | 4.408 | 8,210,892 | -9,997 | 1.73% | 36,192,744 |
| 2023-03-06 | 2023-03-02 | 4.326 | 8,220,889 | -10,584 | 1.73% | 35,565,758 |
| 2023-03-03 | 2023-03-01 | 4.353 | 8,231,473 | -191,112 | 1.73% | 35,835,519 |
| 2023-03-02 | 2023-02-28 | 4.476 | 8,422,585 | -2,352 | 1.77% | 37,698,795 |
| 2023-02-28 | 2023-02-24 | 4.421 | 8,424,937 | -21,169 | 1.77% | 37,250,850 |
| 2023-02-24 | 2023-02-22 | 4.394 | 8,446,106 | -58,216 | 1.78% | 37,114,637 |
| 2023-02-23 | 2023-02-21 | 4.517 | 8,504,322 | -22,345 | 1.79% | 38,411,737 |
| 2023-02-22 | 2023-02-20 | 4.598 | 8,526,667 | -2,352 | 1.80% | 39,208,675 |
| 2023-02-21 | 2023-02-17 | 4.612 | 8,529,019 | -19,994 | 1.80% | 39,335,524 |
| 2023-02-20 | 2023-02-16 | 4.639 | 8,549,013 | -2,352 | 1.80% | 39,660,348 |
| 2023-02-17 | 2023-02-15 | 4.626 | 8,551,365 | -24,697 | 1.80% | 39,554,921 |
| 2023-02-16 | 2023-02-14 | 4.707 | 8,576,062 | -19,405 | 1.81% | 40,369,203 |
| 2023-02-15 | 2023-02-13 | 4.734 | 8,595,467 | -13,525 | 1.81% | 40,694,422 |
| 2023-02-14 | 2023-02-10 | 4.802 | 8,608,992 | -37,047 | 1.81% | 41,344,065 |
| 2023-02-13 | 2023-02-09 | 4.884 | 8,646,039 | -82,913 | 1.82% | 42,227,736 |
| 2023-02-10 | 2023-02-08 | 4.979 | 8,728,952 | -1,764 | 1.84% | 43,463,966 |
| 2023-02-08 | 2023-02-06 | 4.925 | 8,730,716 | -14,113 | 1.84% | 42,997,638 |
| 2023-02-07 | 2023-02-03 | 5.020 | 8,744,829 | -31,165 | 1.84% | 43,899,932 |
| 2023-02-06 | 2023-02-02 | 5.075 | 8,775,994 | -10,585 | 1.85% | 44,533,960 |
| 2023-02-03 | 2023-02-01 | 5.075 | 8,786,579 | -59,980 | 1.85% | 44,587,674 |
| 2023-02-02 | 2023-01-31 | 5.115 | 8,846,559 | -58,215 | 1.86% | 45,253,105 |
| 2023-02-01 | 2023-01-30 | 5.102 | 8,904,774 | -21,170 | 1.87% | 45,429,748 |
| 2023-01-31 | 2023-01-27 | 5.075 | 8,925,944 | -8,232 | 1.88% | 45,294,884 |
| 2023-01-30 | 2023-01-26 | 5.034 | 8,934,176 | -26,462 | 1.88% | 44,972,020 |
| 2023-01-27 | 2023-01-20 | 4.898 | 8,960,638 | -66,448 | 1.89% | 43,886,161 |
| 2023-01-26 | 2023-01-19 | 4.857 | 9,027,086 | -2,940 | 1.90% | 43,843,171 |
| 2023-01-20 | 2023-01-18 | 4.884 | 9,030,026 | -2,291,576 | 1.90% | 44,103,150 |
| 2023-01-19 | 2023-01-17 | 4.925 | 11,321,602 | -11,760 | 2.38% | 55,757,413 |
| 2023-01-18 | 2023-01-16 | 4.870 | 11,333,362 | +2,153,387 | 2.39% | 55,198,586 |
| 2023-01-17 | 2023-01-13 | 4.898 | 9,179,975 | -2,185,141 | 1.93% | 44,960,400 |
| 2023-01-10 | 2023-01-06 | 4.748 | 11,365,116 | -85,854 | 2.39% | 53,961,680 |
| 2023-01-09 | 2023-01-05 | 4.884 | 11,450,970 | -45,866 | 2.41% | 55,927,176 |
| 2023-01-06 | 2023-01-04 | 4.843 | 11,496,836 | -77,621 | 2.42% | 55,681,958 |
| 2023-01-04 | 2022-12-30 | 4.884 | 11,574,457 | -9,997 | 2.44% | 56,530,293 |
| 2023-01-03 | 2022-12-29 | 4.816 | 11,584,454 | -9,408 | 2.44% | 55,791,109 |
| 2022-12-30 | 2022-12-28 | 5.020 | 11,593,862 | -61,156 | 2.44% | 58,202,368 |
| 2022-12-29 | 2022-12-23 | 4.979 | 11,655,018 | -108,787 | 2.45% | 58,033,692 |
| 2022-12-28 | 2022-12-22 | 4.911 | 11,763,805 | -78,797 | 2.48% | 57,775,163 |
| 2022-12-23 | 2022-12-21 | 4.898 | 11,842,602 | -69,388 | 2.49% | 58,001,042 |
| 2022-12-22 | 2022-12-20 | 5.088 | 11,911,990 | -19,405 | 2.51% | 60,609,693 |
| 2022-12-21 | 2022-12-19 | 5.075 | 11,931,395 | -55,863 | 2.51% | 60,546,106 |
| 2022-12-20 | 2022-12-16 | 4.666 | 11,987,258 | -11,173 | 2.52% | 55,937,124 |
| 2022-12-16 | 2022-12-14 | 4.843 | 11,998,431 | -40,575 | 2.53% | 58,111,304 |
| 2022-12-15 | 2022-12-13 | 4.734 | 12,039,006 | -7,056 | 2.53% | 56,997,530 |
| 2022-12-14 | 2022-12-12 | 4.503 | 12,046,062 | -7,056 | 2.54% | 54,244,942 |
| 2022-12-13 | 2022-12-09 | 4.666 | 12,053,118 | -29,990 | 2.54% | 56,244,452 |
| 2022-12-09 | 2022-12-07 | 4.748 | 12,083,108 | +2,179,849 | 2.54% | 57,370,713 |
| 2022-12-08 | 2022-12-06 | 4.748 | 9,903,259 | -2,185,730 | 2.08% | 47,020,769 |
| 2022-12-07 | 2022-12-05 | 4.598 | 12,088,989 | +2,173,381 | 2.54% | 55,589,510 |
| 2022-12-06 | 2022-12-02 | 4.530 | 9,915,608 | -2,219,247 | 2.09% | 44,921,034 |
| 2022-12-05 | 2022-12-01 | 4.639 | 12,134,855 | -5,293 | 2.55% | 56,295,688 |
| 2022-12-02 | 2022-11-30 | 4.762 | 12,140,148 | -4,116 | 2.56% | 57,806,701 |
| 2022-12-01 | 2022-11-29 | 4.762 | 12,144,264 | -12,349 | 2.56% | 57,826,300 |
| 2022-11-30 | 2022-11-28 | 4.571 | 12,156,613 | -28,225 | 2.56% | 55,569,697 |
| 2022-11-29 | 2022-11-25 | 4.830 | 12,184,838 | -4,705 | 2.56% | 58,848,348 |
| 2022-11-28 | 2022-11-24 | 5.061 | 12,189,543 | -5,292 | 2.56% | 61,690,249 |
| 2022-11-24 | 2022-11-22 | 4.952 | 12,194,835 | -25,286 | 2.56% | 60,389,784 |
| 2022-11-23 | 2022-11-21 | 5.088 | 12,220,121 | -35,870 | 2.57% | 62,177,502 |
| 2022-11-22 | 2022-11-18 | 5.075 | 12,255,991 | -83,501 | 2.58% | 62,193,275 |
| 2022-11-21 | 2022-11-17 | 4.653 | 12,339,492 | -15,877 | 2.59% | 57,412,909 |
| 2022-11-18 | 2022-11-16 | 4.911 | 12,355,369 | -12,937 | 2.60% | 60,680,491 |
| 2022-11-17 | 2022-11-15 | 4.830 | 12,368,306 | -17,641 | 2.60% | 59,734,432 |
| 2022-11-16 | 2022-11-14 | 4.898 | 12,385,947 | -24,109 | 2.60% | 60,662,162 |
| 2022-11-15 | 2022-11-11 | 4.870 | 12,410,056 | -17,641 | 2.61% | 60,442,571 |
| 2022-11-14 | 2022-11-10 | 4.626 | 12,427,697 | -17,641 | 2.61% | 57,485,159 |
| 2022-11-11 | 2022-11-09 | 4.816 | 12,445,338 | -11,761 | 2.62% | 59,937,154 |
| 2022-11-10 | 2022-11-08 | 4.762 | 12,457,099 | -8,821 | 2.62% | 59,315,900 |
| 2022-11-09 | 2022-11-07 | 4.734 | 12,465,920 | -5,292 | 2.62% | 59,018,714 |
| 2022-11-08 | 2022-11-04 | 4.789 | 12,471,212 | -4,116 | 2.62% | 59,722,433 |
| 2022-10-28 | 2022-10-26 | 4.571 | 12,475,328 | -77,621 | 2.62% | 57,026,591 |
| 2022-10-25 | 2022-10-21 | 4.449 | 12,552,949 | -8,232 | 2.64% | 55,844,407 |
| 2022-10-21 | 2022-10-19 | 4.421 | 12,561,181 | -9,409 | 2.64% | 55,539,248 |
| 2022-10-20 | 2022-10-18 | 4.694 | 12,570,590 | +2,181,025 | 2.64% | 59,001,210 |
| 2022-10-18 | 2022-10-14 | 4.653 | 10,389,565 | -588 | 2.18% | 48,340,333 |
| 2022-10-17 | 2022-10-13 | 4.694 | 10,390,153 | -37,046 | 2.18% | 48,767,130 |
| 2022-10-14 | 2022-10-12 | 4.680 | 10,427,199 | -2,940 | 2.19% | 48,799,151 |
| 2022-10-13 | 2022-10-11 | 4.775 | 10,430,139 | -2,941 | 2.19% | 49,806,196 |
| 2022-10-11 | 2022-10-07 | 4.979 | 10,433,080 | -2,352 | 2.19% | 51,949,310 |
| 2022-10-07 | 2022-10-05 | 5.020 | 10,435,432 | -7,644 | 2.19% | 52,386,932 |
| 2022-10-06 | 2022-10-03 | 5.034 | 10,443,076 | -1,764 | 2.19% | 52,567,379 |
| 2022-10-05 | 2022-09-30 | 5.034 | 10,444,840 | -5,881 | 2.20% | 52,576,259 |
| 2022-10-03 | 2022-09-29 | 5.034 | 10,450,721 | -4,704 | 2.20% | 52,605,862 |
| 2022-09-30 | 2022-09-28 | 5.401 | 10,455,425 | -8,820 | 2.20% | 56,470,075 |
| 2022-09-28 | 2022-09-26 | 5.401 | 10,464,245 | -4,117 | 2.20% | 56,517,712 |
| 2022-09-26 | 2022-09-22 | 5.306 | 10,468,362 | -6,468 | 2.20% | 55,543,022 |
| 2022-09-23 | 2022-09-21 | 5.197 | 10,474,830 | -17,641 | 2.20% | 54,437,292 |
| 2022-09-22 | 2022-09-20 | 4.993 | 10,492,471 | -7,057 | 2.20% | 52,387,781 |
| 2022-09-20 | 2022-09-16 | 5.455 | 10,499,528 | -5,880 | 2.21% | 57,279,644 |
| 2022-09-15 | 2022-09-13 | 5.605 | 10,505,408 | -4,116 | 2.21% | 58,883,864 |
| 2022-09-14 | 2022-09-09 | 5.673 | 10,509,524 | -6,469 | 2.21% | 59,621,825 |
| 2022-09-08 | 2022-09-06 | 5.932 | 10,515,993 | -39,398 | 2.21% | 62,376,778 |
| 2022-09-07 | 2022-09-05 | 6.068 | 10,555,391 | -18,817 | 2.22% | 64,046,492 |
| 2022-09-06 | 2022-09-02 | 5.986 | 10,574,208 | -8,821 | 2.22% | 63,297,519 |
| 2022-09-05 | 2022-09-01 | 5.891 | 10,583,029 | -24,697 | 2.22% | 62,342,476 |
| 2022-09-02 | 2022-08-31 | 5.823 | 10,607,726 | -4,116 | 2.23% | 61,766,391 |
| 2022-08-31 | 2022-08-29 | 5.741 | 10,611,842 | -15,877 | 2.23% | 60,924,137 |
| 2022-08-30 | 2022-08-26 | 5.578 | 10,627,719 | -4,117 | 2.23% | 59,280,258 |
| 2022-08-24 | 2022-08-22 | 5.496 | 10,631,836 | -7,644 | 2.23% | 58,435,370 |
| 2022-08-23 | 2022-08-19 | 5.591 | 10,639,480 | -11,173 | 2.24% | 59,490,605 |
| 2022-08-22 | 2022-08-18 | 5.687 | 10,650,653 | -588 | 2.24% | 60,567,365 |
| 2022-08-19 | 2022-08-17 | 5.714 | 10,651,241 | -2,352 | 2.24% | 60,860,521 |
| 2022-08-17 | 2022-08-15 | 5.850 | 10,653,593 | -3,528 | 2.24% | 62,323,340 |
| 2022-08-16 | 2022-08-12 | 5.673 | 10,657,121 | -12,349 | 2.24% | 60,459,161 |
| 2022-08-12 | 2022-08-10 | 5.306 | 10,669,470 | -5,292 | 2.24% | 56,610,060 |
| 2022-08-11 | 2022-08-09 | 5.333 | 10,674,762 | -2,940 | 2.24% | 56,928,590 |
| 2022-08-10 | 2022-08-08 | 5.401 | 10,677,702 | -3,529 | 2.24% | 57,670,599 |
| 2022-08-09 | 2022-08-05 | 5.428 | 10,681,231 | -1,176 | 2.20% | 57,980,288 |
| 2022-08-04 | 2022-08-02 | 5.442 | 10,682,407 | -8,232 | 2.20% | 58,132,001 |
| 2022-08-03 | 2022-08-01 | 5.551 | 10,690,639 | -40,575 | 2.21% | 59,340,335 |
| 2022-08-02 | 2022-07-29 | 5.823 | 10,731,214 | -408,685 | 2.21% | 62,485,434 |
| 2022-08-01 | 2022-07-28 | 5.823 | 11,139,899 | -315,187 | 2.30% | 64,865,114 |
| 2022-07-29 | 2022-07-27 | 5.551 | 11,455,086 | -397,512 | 2.36% | 63,583,537 |
| 2022-07-28 | 2022-07-26 | 5.850 | 11,852,598 | -249,327 | 2.45% | 69,337,499 |
| 2022-07-27 | 2022-07-25 | 5.782 | 12,101,925 | -100,554 | 2.50% | 69,972,848 |
| 2022-07-26 | 2022-07-22 | 5.714 | 12,202,479 | -38,811 | 2.52% | 69,724,197 |
| 2022-07-25 | 2022-07-21 | 5.700 | 12,241,290 | -155,241 | 2.53% | 69,779,423 |
| 2022-07-22 | 2022-07-20 | 5.632 | 12,396,531 | -154,066 | 2.56% | 69,821,098 |
| 2022-07-21 | 2022-07-19 | 5.401 | 12,550,597 | -84,089 | 2.59% | 67,786,163 |
| 2022-07-19 | 2022-07-15 | 5.387 | 12,634,686 | -13,525 | 2.61% | 68,068,441 |
| 2022-07-18 | 2022-07-14 | 5.183 | 12,648,211 | -117,607 | 2.61% | 65,560,196 |
| 2022-07-15 | 2022-07-13 | 5.564 | 12,765,818 | -1,176 | 2.64% | 71,032,667 |
| 2022-07-13 | 2022-07-11 | 5.496 | 12,766,994 | -11,173 | 2.64% | 70,170,760 |
| 2022-07-12 | 2022-07-08 | 5.646 | 12,778,167 | -185,819 | 2.59% | 72,144,432 |
| 2022-07-11 | 2022-07-07 | 5.578 | 12,963,986 | -91,146 | 2.63% | 72,311,700 |
| 2022-07-08 | 2022-07-06 | 5.755 | 13,055,132 | -17,641 | 2.65% | 75,129,033 |
| 2022-07-07 | 2022-07-05 | 5.850 | 13,072,773 | -87,617 | 2.65% | 76,475,502 |
| 2022-07-06 | 2022-07-04 | 5.728 | 13,160,390 | -124,664 | 2.67% | 75,376,682 |
| 2022-07-05 | 2022-06-30 | 5.687 | 13,285,054 | -88,793 | 2.70% | 75,548,487 |
| 2022-07-04 | 2022-06-29 | 5.714 | 13,373,847 | -73,504 | 2.72% | 76,417,320 |
| 2022-06-30 | 2022-06-28 | 5.714 | 13,447,351 | -28,226 | 2.73% | 76,837,317 |
| 2022-06-29 | 2022-06-27 | 5.660 | 13,475,577 | -2,352 | 2.74% | 76,265,279 |
| 2022-06-28 | 2022-06-24 | 5.578 | 13,477,929 | -279,317 | 2.74% | 75,178,418 |
| 2022-06-27 | 2022-06-23 | 5.564 | 13,757,246 | -28,226 | 2.79% | 76,549,256 |
| 2022-06-24 | 2022-06-22 | 5.374 | 13,785,472 | -367,522 | 2.80% | 74,080,670 |
| 2022-06-23 | 2022-06-21 | 5.551 | 14,152,994 | -34,695 | 2.87% | 78,558,765 |
| 2022-06-20 | 2022-06-16 | 5.564 | 14,187,689 | -525,704 | 2.88% | 78,944,364 |
| 2022-06-17 | 2022-06-15 | 5.551 | 14,713,393 | -194,640 | 2.99% | 81,669,362 |
| 2022-06-16 | 2022-06-14 | 5.455 | 14,908,033 | -81,149 | 3.03% | 81,330,020 |
| 2022-06-15 | 2022-06-13 | 5.483 | 14,989,182 | -91,733 | 3.04% | 82,180,569 |
| 2022-06-14 | 2022-06-10 | 5.374 | 15,080,915 | -3,630,362 | 3.06% | 81,042,149 |
| 2022-06-13 | 2022-06-09 | 5.156 | 18,711,277 | +3,586,847 | 3.80% | 96,478,113 |
| 2022-06-10 | 2022-06-08 | 5.170 | 15,124,430 | -35,870 | 3.07% | 78,189,561 |
| 2022-06-09 | 2022-06-07 | 5.061 | 15,160,300 | -2,324,523 | 3.08% | 76,725,000 |
| 2022-06-08 | 2022-06-06 | 5.061 | 17,484,823 | +2,302,766 | 3.55% | 88,489,215 |
| 2022-06-07 | 2022-06-02 | 5.102 | 15,182,057 | -588 | 3.08% | 77,454,749 |
| 2022-06-06 | 2022-06-01 | 5.102 | 15,182,645 | -2,352 | 3.08% | 77,457,748 |
| 2022-06-02 | 2022-05-31 | 5.238 | 15,184,997 | -4,705 | 3.08% | 79,535,608 |
| 2022-06-01 | 2022-05-30 | 5.396 | 15,189,702 | -5,292 | 3.09% | 81,965,738 |
| 2022-05-31 | 2022-05-27 | 5.622 | 15,194,994 | +560,296 | 3.09% | 85,428,611 |
| 2022-05-30 | 2022-05-26 | 5.608 | 14,634,698 | -50,970 | 3.09% | 82,071,810 |
| 2022-05-27 | 2022-05-25 | 5.636 | 14,685,668 | -41,908 | 3.10% | 82,772,551 |
| 2022-05-26 | 2022-05-24 | 5.650 | 14,727,576 | -15,291 | 3.11% | 83,216,798 |
| 2022-05-25 | 2022-05-23 | 5.650 | 14,742,867 | -23,786 | 3.11% | 83,303,199 |
| 2022-05-24 | 2022-05-20 | 5.552 | 14,766,653 | -32,281 | 3.11% | 81,977,441 |
| 2022-05-23 | 2022-05-19 | 5.453 | 14,798,934 | -4,531 | 3.12% | 80,693,300 |
| 2022-05-20 | 2022-05-18 | 5.283 | 14,803,465 | -20,388 | 3.12% | 78,208,638 |
| 2022-05-19 | 2022-05-17 | 5.439 | 14,823,853 | -20,954 | 3.13% | 80,619,772 |
| 2022-05-18 | 2022-05-16 | 5.523 | 14,844,807 | -28,883 | 3.13% | 81,991,919 |
| 2022-05-17 | 2022-05-13 | 5.424 | 14,873,690 | -5,097 | 3.14% | 80,680,706 |
| 2022-05-13 | 2022-05-11 | 5.015 | 14,878,787 | -6,796 | 3.14% | 74,613,192 |
| 2022-05-12 | 2022-05-10 | 4.845 | 14,885,583 | -2,265 | 3.14% | 72,123,984 |
| 2022-05-11 | 2022-05-06 | 5.029 | 14,887,848 | -2,832 | 3.14% | 74,868,936 |
| 2022-05-10 | 2022-05-05 | 5.099 | 14,890,680 | -1,310,637 | 3.14% | 75,934,908 |
| 2022-05-03 | 2022-04-28 | 5.255 | 16,201,317 | -1,133 | 3.42% | 85,135,952 |
| 2022-04-28 | 2022-04-26 | 5.128 | 16,202,450 | -566 | 3.42% | 83,082,021 |
| 2022-04-27 | 2022-04-25 | 5.198 | 16,203,016 | -11,893 | 3.42% | 84,229,344 |
| 2022-04-26 | 2022-04-22 | 5.340 | 16,214,909 | -2,832 | 3.42% | 86,581,689 |
| 2022-04-25 | 2022-04-21 | 5.311 | 16,217,741 | -11,893 | 3.42% | 86,138,627 |
| 2022-04-22 | 2022-04-20 | 5.439 | 16,229,634 | -1,132 | 3.42% | 88,265,136 |
| 2022-04-20 | 2022-04-14 | 5.495 | 16,230,766 | -3,398 | 3.42% | 89,188,397 |
| 2022-04-19 | 2022-04-13 | 5.495 | 16,234,164 | -1,133 | 3.42% | 89,207,069 |
| 2022-04-14 | 2022-04-12 | 5.354 | 16,235,297 | -8,495 | 3.42% | 86,919,894 |
| 2022-04-13 | 2022-04-11 | 5.311 | 16,243,792 | -72,490 | 3.43% | 86,276,994 |
| 2022-04-12 | 2022-04-08 | 5.467 | 16,316,282 | -14,725 | 3.44% | 89,197,341 |
| 2022-04-11 | 2022-04-07 | 5.495 | 16,331,007 | -1,133 | 3.44% | 89,739,223 |
| 2022-04-08 | 2022-04-06 | 5.523 | 16,332,140 | -1,132 | 3.44% | 90,206,865 |
| 2022-04-07 | 2022-04-04 | 5.622 | 16,333,272 | -1,699 | 3.44% | 91,828,186 |
| 2022-04-06 | 2022-04-01 | 5.382 | 16,334,971 | -14,159 | 3.45% | 87,915,020 |
| 2022-04-04 | 2022-03-31 | 5.241 | 16,349,130 | -47,005 | 3.45% | 85,681,743 |
| 2022-04-01 | 2022-03-30 | 5.099 | 16,396,135 | -29,449 | 3.46% | 83,611,964 |
| 2022-03-31 | 2022-03-29 | 5.354 | 16,425,584 | -1,133 | 3.46% | 87,938,645 |
| 2022-03-29 | 2022-03-25 | 5.311 | 16,426,717 | -3,964 | 3.46% | 87,248,578 |
| 2022-03-28 | 2022-03-24 | 5.424 | 16,430,681 | -32,281 | 3.47% | 89,126,433 |
| 2022-03-25 | 2022-03-23 | 5.424 | 16,462,962 | -38,511 | 3.47% | 89,301,538 |
| 2022-03-24 | 2022-03-22 | 5.424 | 16,501,473 | -23,219 | 3.48% | 89,510,437 |
| 2022-03-22 | 2022-03-18 | 4.972 | 16,524,692 | -45,873 | 3.49% | 82,166,687 |
| 2022-03-21 | 2022-03-17 | 5.001 | 16,570,565 | -26,618 | 3.49% | 82,862,936 |
| 2022-03-18 | 2022-03-16 | 5.043 | 16,597,183 | -208,976 | 3.50% | 83,699,398 |
| 2022-03-17 | 2022-03-15 | 4.972 | 16,806,159 | -33,979 | 3.54% | 83,566,241 |
| 2022-03-16 | 2022-03-14 | 5.608 | 16,840,138 | -5,097 | 3.55% | 94,439,981 |
| 2022-03-15 | 2022-03-11 | 5.989 | 16,845,235 | -161,971 | 3.55% | 100,893,379 |
| 2022-03-14 | 2022-03-10 | 6.258 | 17,007,206 | -32,847 | 3.59% | 106,428,131 |
| 2022-03-11 | 2022-03-09 | 6.286 | 17,040,053 | +1,301,576 | 3.59% | 107,115,098 |
| 2022-03-10 | 2022-03-08 | 6.201 | 15,738,477 | -89,480 | 3.32% | 97,599,358 |
| 2022-03-09 | 2022-03-07 | 6.357 | 15,827,957 | -5,097 | 3.34% | 100,613,698 |
| 2022-03-08 | 2022-03-04 | 6.314 | 15,833,054 | -33,414 | 3.34% | 99,975,125 |
| 2022-03-07 | 2022-03-03 | 6.230 | 15,866,468 | -8,495 | 3.35% | 98,841,332 |
| 2022-03-04 | 2022-03-02 | 6.272 | 15,874,963 | -566 | 3.35% | 99,567,002 |
| 2022-03-02 | 2022-02-28 | 6.583 | 15,875,529 | -5,663 | 3.35% | 104,504,228 |
| 2022-03-01 | 2022-02-25 | 6.173 | 15,881,192 | -4,531 | 3.35% | 98,035,704 |
| 2022-02-28 | 2022-02-24 | 6.258 | 15,885,723 | -5,663 | 3.35% | 99,410,086 |
| 2022-02-24 | 2022-02-22 | 6.498 | 15,891,386 | -2,832 | 3.35% | 103,261,718 |
| 2022-02-23 | 2022-02-21 | 6.625 | 15,894,218 | -5,097 | 3.35% | 105,300,818 |
| 2022-02-18 | 2022-02-16 | 6.780 | 15,899,315 | -42,475 | 3.35% | 107,805,120 |
| 2022-02-17 | 2022-02-15 | 6.766 | 15,941,790 | -2,265 | 3.36% | 107,867,928 |
| 2022-02-16 | 2022-02-14 | 6.922 | 15,944,055 | -41,342 | 3.36% | 110,360,740 |
| 2022-02-14 | 2022-02-10 | 6.879 | 15,985,397 | -13,026 | 3.37% | 109,969,468 |
| 2022-02-11 | 2022-02-09 | 6.724 | 15,998,423 | -7,362 | 3.37% | 107,573,145 |
| 2022-02-10 | 2022-02-08 | 6.752 | 16,005,785 | -566 | 3.38% | 108,074,843 |
| 2022-02-09 | 2022-02-07 | 6.639 | 16,006,351 | -20,955 | 3.38% | 106,269,817 |
| 2022-02-08 | 2022-02-04 | 6.865 | 16,027,306 | -3,398 | 3.38% | 110,031,374 |
| 2022-01-28 | 2022-01-26 | 6.201 | 16,030,704 | -36,811 | 3.39% | 99,411,552 |
| 2022-01-27 | 2022-01-25 | 7.063 | 16,067,515 | -224,834 | 3.39% | 113,484,999 |
| 2022-01-26 | 2022-01-24 | 7.261 | 16,292,349 | -19,821 | 3.44% | 118,295,047 |
| 2022-01-25 | 2022-01-21 | 7.317 | 16,312,170 | -28,317 | 3.45% | 119,360,667 |
| 2022-01-24 | 2022-01-20 | 7.303 | 16,340,487 | -40,776 | 3.45% | 119,337,044 |
| 2022-01-21 | 2022-01-19 | 7.374 | 16,381,263 | -8,494 | 3.46% | 120,791,848 |
| 2022-01-20 | 2022-01-18 | 7.317 | 16,389,757 | -18,689 | 3.46% | 119,928,392 |
| 2022-01-19 | 2022-01-17 | 7.402 | 16,408,446 | -3,965 | 3.47% | 121,455,861 |
| 2022-01-18 | 2022-01-14 | 7.416 | 16,412,411 | -4,530 | 3.47% | 121,717,052 |
| 2022-01-17 | 2022-01-13 | 7.247 | 16,416,941 | -5,664 | 3.47% | 118,967,775 |
| 2022-01-14 | 2022-01-12 | 7.275 | 16,422,605 | -7,362 | 3.47% | 119,472,792 |
| 2022-01-13 | 2022-01-11 | 7.317 | 16,429,967 | -566 | 3.47% | 120,222,620 |
| 2022-01-11 | 2022-01-07 | 7.176 | 16,430,533 | -19,822 | 3.47% | 117,905,782 |
| 2022-01-10 | 2022-01-06 | 7.218 | 16,450,355 | -49,837 | 3.48% | 118,745,159 |
| 2022-01-07 | 2022-01-05 | 7.416 | 16,500,192 | -144,981 | 3.49% | 122,368,050 |
| 2022-01-06 | 2022-01-04 | 7.543 | 16,645,173 | -47,005 | 3.52% | 125,559,422 |
| 2022-01-04 | 2021-12-31 | 7.572 | 16,692,178 | -20,954 | 3.53% | 126,385,583 |
| 2022-01-03 | 2021-12-29 | 7.487 | 16,713,132 | -17,557 | 3.53% | 125,127,697 |
| 2021-12-30 | 2021-12-28 | 7.444 | 16,730,689 | -10,760 | 3.54% | 124,550,128 |
| 2021-12-29 | 2021-12-24 | 7.487 | 16,741,449 | -41,342 | 3.54% | 125,339,700 |
| 2021-12-28 | 2021-12-22 | 7.346 | 16,782,791 | -14,158 | 3.55% | 123,278,479 |
| 2021-12-23 | 2021-12-21 | 7.346 | 16,796,949 | -41,343 | 3.55% | 123,382,477 |
| 2021-12-22 | 2021-12-20 | 7.374 | 16,838,292 | -20,954 | 3.56% | 124,161,879 |
| 2021-12-21 | 2021-12-17 | 7.473 | 16,859,246 | -49,271 | 3.57% | 125,983,468 |
| 2021-12-20 | 2021-12-16 | 7.430 | 16,908,517 | -6,796 | 3.58% | 125,635,103 |
| 2021-12-17 | 2021-12-15 | 7.444 | 16,915,313 | -13,591 | 3.58% | 125,924,545 |
| 2021-12-16 | 2021-12-14 | 7.416 | 16,928,904 | -22,087 | 3.58% | 125,547,446 |
| 2021-12-15 | 2021-12-13 | 7.543 | 16,950,991 | +566 | 3.59% | 127,866,297 |
| 2021-12-14 | 2021-12-10 | 7.473 | 16,950,425 | -57,199 | 3.58% | 126,664,818 |
| 2021-12-13 | 2021-12-09 | 7.430 | 17,007,624 | -173,298 | 3.60% | 126,371,496 |
| 2021-12-10 | 2021-12-08 | 7.402 | 17,180,922 | -566 | 3.63% | 127,173,754 |
| 2021-12-09 | 2021-12-07 | 7.289 | 17,181,488 | -42,475 | 3.63% | 125,236,296 |
| 2021-12-08 | 2021-12-06 | 7.317 | 17,223,963 | -55,500 | 3.64% | 126,032,509 |
| 2021-12-07 | 2021-12-03 | 7.515 | 17,279,463 | -13,592 | 3.65% | 129,855,878 |
| 2021-12-06 | 2021-12-02 | 7.501 | 17,293,055 | -38,511 | 3.66% | 129,713,740 |
| 2021-12-03 | 2021-12-01 | 7.628 | 17,331,566 | -57,765 | 3.67% | 132,206,042 |
| 2021-12-02 | 2021-11-30 | 7.628 | 17,389,331 | -57,766 | 3.68% | 132,646,676 |
| 2021-12-01 | 2021-11-29 | 7.812 | 17,447,097 | -57,200 | 3.69% | 136,291,272 |
| 2021-11-30 | 2021-11-26 | 7.628 | 17,504,297 | -14,158 | 3.70% | 133,523,643 |
| 2021-11-29 | 2021-11-25 | 7.755 | 17,518,455 | -50,970 | 3.71% | 135,858,834 |
| 2021-11-25 | 2021-11-23 | 7.515 | 17,569,425 | +5,664 | 3.72% | 132,034,954 |
| 2021-11-24 | 2021-11-22 | 7.515 | 17,563,761 | -24,919 | 3.71% | 131,992,389 |
| 2021-11-23 | 2021-11-19 | 7.529 | 17,588,680 | -4,531 | 3.72% | 132,428,114 |
| 2021-11-19 | 2021-11-17 | 7.487 | 17,593,211 | -22,653 | 3.72% | 131,716,663 |
| 2021-11-18 | 2021-11-16 | 7.529 | 17,615,864 | -566 | 3.73% | 132,632,787 |
| 2021-11-17 | 2021-11-15 | 7.473 | 17,616,430 | -20,954 | 3.73% | 131,641,649 |
| 2021-11-16 | 2021-11-12 | 7.614 | 17,637,384 | -6,230 | 3.73% | 134,289,691 |
| 2021-11-15 | 2021-11-11 | 7.812 | 17,643,614 | -23,220 | 3.73% | 137,826,401 |
| 2021-11-12 | 2021-11-10 | 7.557 | 17,666,834 | -14,724 | 3.74% | 133,515,673 |
| 2021-11-11 | 2021-11-09 | 7.515 | 17,681,558 | -4,531 | 3.74% | 132,877,638 |
| 2021-11-10 | 2021-11-08 | 7.515 | 17,686,089 | -6,796 | 3.74% | 132,911,689 |
| 2021-11-09 | 2021-11-05 | 7.628 | 17,692,885 | -53,801 | 3.74% | 134,962,201 |
| 2021-11-08 | 2021-11-04 | 7.600 | 17,746,686 | -18,123 | 3.75% | 134,871,218 |
| 2021-11-05 | 2021-11-03 | 7.642 | 17,764,809 | +5,663 | 3.76% | 135,761,787 |
| 2021-11-04 | 2021-11-02 | 7.741 | 17,759,146 | -9,061 | 3.76% | 137,474,571 |
| 2021-11-03 | 2021-11-01 | 7.628 | 17,768,207 | -6,229 | 3.76% | 135,536,761 |
| 2021-11-02 | 2021-10-29 | 8.066 | 17,774,436 | -2,832 | 3.76% | 143,367,818 |
| 2021-11-01 | 2021-10-28 | 7.812 | 17,777,268 | +2,265 | 3.76% | 138,870,465 |
| 2021-10-29 | 2021-10-27 | 7.699 | 17,775,003 | -17,556 | 3.76% | 136,844,051 |
| 2021-10-28 | 2021-10-26 | 7.868 | 17,792,559 | -1,699 | 3.77% | 139,995,265 |
| 2021-10-27 | 2021-10-25 | 8.038 | 17,794,258 | -12,459 | 3.77% | 143,024,977 |
| 2021-10-26 | 2021-10-22 | 8.094 | 17,806,717 | -70,225 | 3.77% | 144,131,271 |
| 2021-10-25 | 2021-10-21 | 8.108 | 17,876,942 | -13,592 | 3.78% | 144,952,217 |
| 2021-10-22 | 2021-10-20 | 8.009 | 17,890,534 | -51,536 | 3.79% | 143,293,371 |
| 2021-10-21 | 2021-10-19 | 8.334 | 17,942,070 | -14,159 | 3.80% | 149,535,496 |
| 2021-10-20 | 2021-10-18 | 8.278 | 17,956,229 | -267,308 | 3.80% | 148,638,902 |
| 2021-10-19 | 2021-10-15 | 8.052 | 18,223,537 | -1,615,176 | 3.86% | 146,732,821 |
| 2021-10-18 | 2021-10-12 | 7.035 | 19,838,713 | -2,831 | 4.20% | 139,560,519 |
| 2021-10-15 | 2021-10-11 | 7.077 | 19,841,544 | -4,531 | 4.20% | 140,421,280 |
| 2021-10-12 | 2021-10-08 | 7.402 | 19,846,075 | -11,893 | 4.20% | 146,901,305 |
| 2021-10-11 | 2021-10-07 | 7.275 | 19,857,968 | -2,265 | 4.20% | 144,464,711 |
| 2021-10-08 | 2021-10-06 | 7.289 | 19,860,233 | -2,832 | 4.20% | 144,761,735 |
| 2021-10-07 | 2021-10-05 | 7.331 | 19,863,065 | +567 | 4.21% | 145,624,135 |
| 2021-10-06 | 2021-10-04 | 7.416 | 19,862,498 | -1,435,978 | 4.21% | 147,303,446 |
| 2021-10-05 | 2021-09-30 | 7.487 | 21,298,476 | +1,353,860 | 4.51% | 159,457,201 |
| 2021-10-04 | 2021-09-29 | 7.346 | 19,944,616 | -3,398 | 4.22% | 146,503,757 |
| 2021-09-30 | 2021-09-28 | 7.487 | 19,948,014 | -1,448,893 | 4.22% | 149,346,577 |
| 2021-09-28 | 2021-09-24 | 7.162 | 21,396,907 | -566 | 4.53% | 153,242,312 |
| 2021-09-24 | 2021-09-21 | 7.247 | 21,397,473 | -567 | 4.53% | 155,059,932 |
| 2021-09-21 | 2021-09-17 | 7.388 | 21,398,040 | -7,928 | 4.53% | 158,086,732 |
| 2021-09-20 | 2021-09-16 | 7.247 | 21,405,968 | -18,123 | 4.54% | 155,121,493 |
| 2021-09-17 | 2021-09-15 | 7.346 | 21,424,091 | -3,398 | 4.54% | 157,371,283 |
| 2021-09-16 | 2021-09-14 | 7.529 | 21,427,489 | -1,699 | 4.54% | 161,331,149 |
| 2021-09-15 | 2021-09-13 | 7.501 | 21,429,188 | -222,568 | 4.54% | 160,738,523 |
| 2021-09-14 | 2021-09-10 | 7.487 | 21,651,756 | -113,832 | 4.59% | 162,102,134 |
| 2021-09-13 | 2021-09-09 | 7.473 | 21,765,588 | +9,061 | 4.61% | 162,646,909 |
| 2021-09-10 | 2021-09-08 | 7.416 | 21,756,527 | +5,663 | 4.61% | 161,349,867 |
| 2021-09-09 | 2021-09-07 | 7.430 | 21,750,864 | +567 | 4.61% | 161,615,122 |
| 2021-09-08 | 2021-09-06 | 7.444 | 21,750,297 | +27,750 | 4.61% | 161,918,154 |
| 2021-09-07 | 2021-09-03 | 7.600 | 21,722,547 | +5,097 | 4.60% | 165,086,956 |
| 2021-09-06 | 2021-09-02 | 7.600 | 21,717,450 | +15,291 | 4.60% | 165,048,220 |
| 2021-09-03 | 2021-09-01 | 7.501 | 21,702,159 | -10,761 | 4.60% | 162,786,056 |
| 2021-09-02 | 2021-08-31 | 7.557 | 21,712,920 | -7,362 | 4.60% | 164,093,641 |
| 2021-09-01 | 2021-08-30 | 7.487 | 21,720,282 | +58,332 | 4.60% | 162,615,174 |
| 2021-08-31 | 2021-08-27 | 7.572 | 21,661,950 | -35,112 | 4.59% | 164,014,437 |
| 2021-08-30 | 2021-08-26 | 7.572 | 21,697,062 | -567 | 4.60% | 164,280,289 |
| 2021-08-27 | 2021-08-25 | 7.699 | 21,697,629 | +49,271 | 4.60% | 167,043,092 |
| 2021-08-25 | 2021-08-23 | 7.614 | 21,648,358 | +3,965 | 4.59% | 164,828,940 |
| 2021-08-24 | 2021-08-20 | 7.713 | 21,644,393 | +1,698 | 4.59% | 166,938,994 |
| 2021-08-23 | 2021-08-19 | 7.826 | 21,642,695 | +6,796 | 4.59% | 169,371,698 |
| 2021-08-20 | 2021-08-18 | 7.685 | 21,635,899 | +2,832 | 4.58% | 166,262,223 |
| 2021-08-19 | 2021-08-17 | 7.685 | 21,633,067 | -1,133 | 4.58% | 166,240,460 |
| 2021-08-18 | 2021-08-16 | 7.840 | 21,634,200 | -8,495 | 4.58% | 169,610,823 |
| 2021-08-16 | 2021-08-12 | 8.066 | 21,642,695 | +1,703,176 | 4.59% | 174,569,025 |
| 2021-08-13 | 2021-08-11 | 7.981 | 19,939,519 | -5,097 | 4.22% | 159,141,286 |
| 2021-08-11 | 2021-08-09 | 7.600 | 19,944,616 | -29,450 | 4.23% | 151,575,040 |
| 2021-07-28 | 2021-07-26 | 7.557 | 19,974,066 | -262,211 | 4.23% | 150,952,393 |
| 2021-07-27 | 2021-07-23 | 7.812 | 20,236,277 | -103,072 | 4.29% | 158,079,475 |
| 2021-07-09 | 2021-07-07 | 8.476 | 20,339,349 | -141,583 | 4.31% | 172,388,399 |
| 2021-07-05 | 2021-06-30 | 8.603 | 20,480,932 | +19,895,912 | 4.34% | 176,192,228 |
| 2021-06-29 | 2021-06-25 | 8.758 | 585,020 | -566 | 0.12% | 5,123,682 |
| 2021-06-22 | 2021-06-18 | 9.182 | 585,586 | -287,696 | 0.12% | 5,376,799 |
| 2021-06-21 | 2021-06-17 | 9.238 | 873,282 | -19,895,912 | 0.19% | 8,067,742 |
| 2021-06-18 | 2021-06-16 | 9.309 | 20,769,194 | -567 | 4.40% | 193,341,372 |
| 2021-06-15 | 2021-06-10 | 9.606 | 20,769,761 | +567 | 4.40% | 199,507,924 |
| 2021-06-11 | 2021-06-09 | 9.507 | 20,769,194 | +19,895,912 | 4.40% | 197,448,776 |
| 2021-06-10 | 2021-06-08 | 9.535 | 873,282 | -567 | 0.19% | 8,326,798 |
| 2021-06-09 | 2021-06-07 | 9.493 | 873,849 | +2,832 | 0.19% | 8,295,172 |
| 2021-06-08 | 2021-06-04 | 9.620 | 871,017 | -283,732 | 0.18% | 8,379,025 |
| 2021-06-04 | 2021-06-02 | 9.606 | 1,154,749 | -41,908 | 0.24% | 11,092,163 |
| 2021-06-03 | 2021-06-01 | 9.196 | 1,196,657 | -468,922 | 0.25% | 11,004,502 |
| 2021-06-02 | 2021-05-31 | 8.758 | 1,665,579 | -396,432 | 0.35% | 14,587,359 |
| 2021-06-01 | 2021-05-28 | 8.899 | 2,062,011 | -20,954 | 0.44% | 18,350,642 |
| 2021-05-31 | 2021-05-27 | 8.970 | 2,082,965 | -51,536 | 0.44% | 18,684,240 |
| 2021-05-28 | 2021-05-26 | 8.966 | 2,134,501 | -114,399 | 0.45% | 19,137,823 |
| 2021-05-27 | 2021-05-25 | 8.881 | 2,248,900 | -47,347 | 0.48% | 19,972,092 |
| 2021-05-26 | 2021-05-24 | 7.803 | 2,296,247 | -564 | 0.49% | 17,916,797 |
| 2021-05-25 | 2021-05-21 | 7.930 | 2,296,811 | -564 | 0.49% | 18,214,454 |
| 2021-05-24 | 2021-05-20 | 7.831 | 2,297,375 | +564 | 0.49% | 17,990,782 |
| 2021-05-17 | 2021-05-13 | 7.859 | 2,296,811 | -15,790 | 0.49% | 18,051,534 |
| 2021-05-14 | 2021-05-12 | 7.817 | 2,312,601 | -3,947 | 0.49% | 18,077,210 |
| 2021-05-12 | 2021-05-10 | 7.774 | 2,316,548 | -180,452 | 0.49% | 18,009,471 |
| 2021-05-11 | 2021-05-07 | 7.746 | 2,497,000 | -2,819 | 0.53% | 19,341,505 |
| 2021-05-07 | 2021-05-05 | 7.689 | 2,499,819 | +10,150 | 0.53% | 19,221,485 |
| 2021-05-06 | 2021-05-04 | 8.015 | 2,489,669 | +21,993 | 0.53% | 19,955,800 |
| 2021-05-05 | 2021-05-03 | 8.015 | 2,467,676 | +7,330 | 0.53% | 19,779,516 |
| 2021-05-04 | 2021-04-30 | 8.086 | 2,460,346 | -564 | 0.52% | 19,895,283 |
| 2021-05-03 | 2021-04-29 | 8.072 | 2,460,910 | -21,992 | 0.52% | 19,864,932 |
| 2021-04-30 | 2021-04-28 | 8.086 | 2,482,902 | -564 | 0.53% | 20,077,680 |
| 2021-04-29 | 2021-04-27 | 7.973 | 2,483,466 | -139,850 | 0.53% | 19,800,384 |
| 2021-04-28 | 2021-04-26 | 7.746 | 2,623,316 | +43,421 | 0.56% | 20,319,936 |
| 2021-04-26 | 2021-04-22 | 7.178 | 2,579,895 | -3,947 | 0.55% | 18,519,601 |
| 2021-04-22 | 2021-04-20 | 7.150 | 2,583,842 | -4,511 | 0.55% | 18,474,623 |
| 2021-04-19 | 2021-04-15 | 7.235 | 2,588,353 | -10,151 | 0.55% | 18,727,196 |
| 2021-04-15 | 2021-04-13 | 7.235 | 2,598,504 | -11,278 | 0.55% | 18,800,641 |
| 2021-04-14 | 2021-04-12 | 7.264 | 2,609,782 | -1,128 | 0.56% | 18,956,287 |
| 2021-04-12 | 2021-04-08 | 7.235 | 2,610,910 | -10,150 | 0.56% | 18,890,400 |
| 2021-04-08 | 2021-04-01 | 7.235 | 2,621,060 | -11,842 | 0.56% | 18,963,837 |
| 2021-04-01 | 2021-03-30 | 7.491 | 2,632,902 | -7,895 | 0.56% | 19,721,852 |
| 2021-03-31 | 2021-03-29 | 7.093 | 2,640,797 | -1,128 | 0.56% | 18,731,998 |
| 2021-03-30 | 2021-03-26 | 7.093 | 2,641,925 | -6,767 | 0.56% | 18,739,999 |
| 2021-03-29 | 2021-03-25 | 7.136 | 2,648,692 | -564 | 0.56% | 18,900,728 |
| 2021-03-25 | 2021-03-23 | 7.079 | 2,649,256 | -6,767 | 0.56% | 18,754,417 |
| 2021-03-24 | 2021-03-22 | 7.292 | 2,656,023 | -564 | 0.57% | 19,367,521 |
| 2021-03-22 | 2021-03-18 | 7.008 | 2,656,587 | -6,767 | 0.57% | 18,617,874 |
| 2021-03-17 | 2021-03-15 | 6.767 | 2,663,354 | +1,128 | 0.57% | 18,022,970 |
| 2021-03-15 | 2021-03-11 | 6.739 | 2,662,226 | -15,789 | 0.57% | 17,939,801 |
| 2021-03-11 | 2021-03-09 | 6.568 | 2,678,015 | +1,127 | 0.57% | 17,590,293 |
| 2021-03-10 | 2021-03-08 | 6.795 | 2,676,888 | +564 | 0.57% | 18,190,507 |
| 2021-03-03 | 2021-03-01 | 7.051 | 2,676,324 | +564 | 0.57% | 18,870,098 |
| 2021-03-02 | 2021-02-26 | 7.079 | 2,675,760 | +37,782 | 0.57% | 18,942,042 |
| 2021-03-01 | 2021-02-25 | 7.306 | 2,637,978 | +28,760 | 0.56% | 19,273,362 |
| 2021-02-24 | 2021-02-22 | 7.051 | 2,609,218 | +564 | 0.56% | 18,396,950 |
| 2021-02-22 | 2021-02-18 | 7.320 | 2,608,654 | +20,301 | 0.56% | 19,096,126 |
| 2021-02-18 | 2021-02-16 | 7.306 | 2,588,353 | -564 | 0.55% | 18,910,796 |
| 2021-02-17 | 2021-02-11 | 7.249 | 2,588,917 | -1,128 | 0.55% | 18,768,005 |
| 2021-02-16 | 2021-02-09 | 7.207 | 2,590,045 | +10,150 | 0.55% | 18,665,950 |
| 2021-02-08 | 2021-02-04 | 6.980 | 2,579,895 | +564 | 0.55% | 18,007,201 |
| 2021-02-01 | 2021-01-28 | 7.008 | 2,579,331 | +2,820 | 0.55% | 18,076,449 |
| 2021-01-27 | 2021-01-25 | 7.207 | 2,576,511 | -9,023 | 0.55% | 18,568,413 |
| 2021-01-25 | 2021-01-21 | 7.306 | 2,585,534 | -2,256 | 0.55% | 18,890,200 |
| 2021-01-21 | 2021-01-19 | 7.519 | 2,587,790 | +1,128 | 0.55% | 19,457,363 |
| 2021-01-20 | 2021-01-18 | 7.405 | 2,586,662 | -2,819 | 0.55% | 19,155,314 |
| 2021-01-19 | 2021-01-15 | 7.306 | 2,589,481 | -2,256 | 0.55% | 18,919,038 |
| 2021-01-15 | 2021-01-13 | 7.590 | 2,591,737 | +564 | 0.55% | 19,670,880 |
| 2021-01-14 | 2021-01-12 | 7.689 | 2,591,173 | -564 | 0.55% | 19,923,920 |
| 2021-01-13 | 2021-01-11 | 7.448 | 2,591,737 | -10,150 | 0.55% | 19,303,200 |
| 2021-01-12 | 2021-01-08 | 7.718 | 2,601,887 | +1,691 | 0.55% | 20,080,125 |
| 2021-01-11 | 2021-01-07 | 8.015 | 2,600,196 | -18,609 | 0.55% | 20,841,723 |
| 2021-01-08 | 2021-01-06 | 8.086 | 2,618,805 | -3,947 | 0.56% | 21,176,642 |
| 2021-01-07 | 2021-01-05 | 7.703 | 2,622,752 | -1,128 | 0.56% | 20,203,943 |
| 2021-01-05 | 2020-12-31 | 7.093 | 2,623,880 | +3,947 | 0.56% | 18,612,001 |
| 2020-12-30 | 2020-12-28 | 6.909 | 2,619,933 | -2,819 | 0.56% | 18,100,819 |
| 2020-12-29 | 2020-12-24 | 6.951 | 2,622,752 | +2,819 | 0.56% | 18,231,919 |
| 2020-12-28 | 2020-12-22 | 6.824 | 2,619,933 | -2,255 | 0.56% | 17,877,811 |
| 2020-12-23 | 2020-12-21 | 6.824 | 2,622,188 | +8,458 | 0.56% | 17,893,199 |
| 2020-12-22 | 2020-12-18 | 7.136 | 2,613,730 | -1,127 | 0.56% | 18,651,244 |
| 2020-12-10 | 2020-12-08 | 7.306 | 2,614,857 | +6,203 | 0.56% | 19,104,438 |
| 2020-12-09 | 2020-12-07 | 7.604 | 2,608,654 | +21,992 | 0.56% | 19,836,286 |
| 2020-12-08 | 2020-12-04 | 7.689 | 2,586,662 | -1,128 | 0.55% | 19,889,234 |
| 2020-12-04 | 2020-12-02 | 7.405 | 2,587,790 | +1,692 | 0.55% | 19,163,667 |
| 2020-11-30 | 2020-11-26 | 7.249 | 2,586,098 | +564 | 0.55% | 18,747,569 |
| 2020-11-27 | 2020-11-25 | 7.405 | 2,585,534 | +25,376 | 0.55% | 19,146,960 |
| 2020-11-26 | 2020-11-24 | 7.604 | 2,560,158 | +1,692 | 0.54% | 19,467,521 |
| 2020-11-24 | 2020-11-20 | 8.143 | 2,558,466 | +1,128 | 0.54% | 20,833,902 |
| 2020-11-23 | 2020-11-19 | 7.859 | 2,557,338 | -4,512 | 0.54% | 20,099,117 |
| 2020-11-19 | 2020-11-17 | 7.448 | 2,561,850 | +1,692 | 0.55% | 19,080,603 |
| 2020-11-17 | 2020-11-13 | 8.299 | 2,560,158 | +1,128 | 0.54% | 21,247,201 |
| 2020-11-16 | 2020-11-12 | 8.725 | 2,559,030 | -1,128 | 0.54% | 22,326,959 |
| 2020-11-13 | 2020-11-11 | 8.143 | 2,560,158 | +564 | 0.54% | 20,847,681 |
| 2020-11-12 | 2020-11-10 | 8.654 | 2,559,594 | -1,128 | 0.54% | 22,150,320 |
| 2020-11-11 | 2020-11-09 | 8.824 | 2,560,722 | -564 | 0.54% | 22,596,017 |
| 2020-11-10 | 2020-11-06 | 8.583 | 2,561,286 | -1,691 | 0.55% | 21,983,282 |
| 2020-11-06 | 2020-11-04 | 8.370 | 2,562,977 | +1,127 | 0.55% | 21,452,396 |
| 2020-11-04 | 2020-11-02 | 8.313 | 2,561,850 | -3,383 | 0.55% | 21,297,587 |
| 2020-11-03 | 2020-10-30 | 7.377 | 2,565,233 | +1,128 | 0.55% | 18,923,839 |
| 2020-11-02 | 2020-10-29 | 7.235 | 2,564,105 | -11,279 | 0.55% | 18,551,758 |
| 2020-10-30 | 2020-10-28 | 7.249 | 2,575,384 | +564 | 0.55% | 18,669,899 |
| 2020-10-28 | 2020-10-23 | 7.831 | 2,574,820 | -1,127 | 0.55% | 20,163,459 |
| 2020-10-27 | 2020-10-22 | 7.945 | 2,575,947 | -2,820 | 0.55% | 20,464,636 |
| 2020-10-22 | 2020-10-20 | 8.640 | 2,578,767 | -102,068 | 0.55% | 22,279,656 |
| 2020-10-20 | 2020-10-16 | 8.782 | 2,680,835 | -1,128 | 0.57% | 23,541,808 |
| 2020-10-19 | 2020-10-15 | 8.824 | 2,681,963 | +2,820 | 0.57% | 23,665,858 |
| 2020-10-15 | 2020-10-12 | 9.079 | 2,679,143 | +10,150 | 0.57% | 24,325,118 |
| 2020-10-14 | 2020-10-09 | 9.009 | 2,668,993 | +3,384 | 0.57% | 24,043,642 |
| 2020-10-12 | 2020-10-08 | 8.824 | 2,665,609 | -564 | 0.57% | 23,521,549 |
| 2020-10-09 | 2020-10-07 | 8.782 | 2,666,173 | +564 | 0.57% | 23,413,054 |
| 2020-10-08 | 2020-10-06 | 9.122 | 2,665,609 | -23,685 | 0.57% | 24,315,685 |
| 2020-10-07 | 2020-10-05 | 8.512 | 2,689,294 | +1,128 | 0.57% | 22,891,203 |
| 2020-10-06 | 2020-09-30 | 8.611 | 2,688,166 | +127,019 | 0.57% | 23,148,554 |
| 2020-10-05 | 2020-09-29 | 8.824 | 2,561,147 | 0.55% | 22,599,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy