History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 1,872,800 | +0 | 0.29% | 4,906,736 |
| 2025-10-13 | 2025-10-09 | 2.640 | 1,872,800 | +0 | 0.29% | 4,944,192 |
| 2025-10-10 | 2025-10-08 | 2.640 | 1,872,800 | +0 | 0.29% | 4,944,192 |
| 2025-10-09 | 2025-10-06 | 2.650 | 1,872,800 | -5,600 | 0.29% | 4,962,920 |
| 2025-10-08 | 2025-10-03 | 2.600 | 1,878,400 | -5,600 | 0.29% | 4,883,840 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,884,000 | -1,600 | 0.29% | 4,898,400 |
| 2025-09-29 | 2025-09-25 | 2.600 | 1,885,600 | +800 | 0.29% | 4,902,560 |
| 2025-09-26 | 2025-09-24 | 2.660 | 1,884,800 | +11,200 | 0.29% | 5,013,568 |
| 2025-09-25 | 2025-09-23 | 2.660 | 1,873,600 | +1,600 | 0.29% | 4,983,776 |
| 2025-09-19 | 2025-09-17 | 2.830 | 1,872,000 | +4,000 | 0.29% | 5,297,760 |
| 2025-09-16 | 2025-09-12 | 2.780 | 1,868,000 | +1,677,600 | 0.29% | 5,193,040 |
| 2025-09-09 | 2025-09-05 | 2.740 | 190,400 | -3,200 | 0.03% | 521,696 |
| 2025-09-01 | 2025-08-28 | 3.789 | 193,600 | -20,800 | 0.03% | 733,517 |
| 2025-08-29 | 2025-08-27 | 3.732 | 214,400 | +24,832 | 0.03% | 800,200 |
| 2025-08-27 | 2025-08-25 | 3.755 | 189,568 | +3,537 | 0.03% | 711,808 |
| 2025-08-22 | 2025-08-20 | 3.676 | 186,031 | -20,513 | 0.03% | 683,799 |
| 2025-08-19 | 2025-08-15 | 3.710 | 206,544 | -708 | 0.04% | 766,207 |
| 2025-08-18 | 2025-08-14 | 3.710 | 207,252 | +13,440 | 0.04% | 768,834 |
| 2025-08-15 | 2025-08-13 | 3.845 | 193,812 | +6,366 | 0.03% | 745,280 |
| 2025-08-14 | 2025-08-12 | 3.902 | 187,446 | +3,537 | 0.03% | 731,400 |
| 2025-08-13 | 2025-08-11 | 3.913 | 183,909 | -5,659 | 0.03% | 719,679 |
| 2025-08-11 | 2025-08-07 | 3.891 | 189,568 | -4,951 | 0.03% | 737,536 |
| 2025-08-07 | 2025-08-05 | 3.800 | 194,519 | -157,031 | 0.03% | 739,198 |
| 2025-08-04 | 2025-07-31 | 4.366 | 351,550 | -1,414 | 0.06% | 1,534,738 |
| 2025-07-29 | 2025-07-25 | 4.400 | 352,964 | -29,001 | 0.06% | 1,552,887 |
| 2025-07-24 | 2025-07-22 | 4.275 | 381,965 | -7,074 | 0.07% | 1,632,958 |
| 2025-07-23 | 2025-07-21 | 4.196 | 389,039 | +6,366 | 0.07% | 1,632,401 |
| 2025-07-21 | 2025-07-17 | 4.253 | 382,673 | -707 | 0.07% | 1,627,329 |
| 2025-07-17 | 2025-07-15 | 4.162 | 383,380 | -707 | 0.07% | 1,595,648 |
| 2025-07-16 | 2025-07-14 | 4.139 | 384,087 | -55,173 | 0.07% | 1,589,902 |
| 2025-07-15 | 2025-07-11 | 4.049 | 439,260 | -14,854 | 0.08% | 1,778,543 |
| 2025-07-14 | 2025-07-10 | 3.981 | 454,114 | -15,562 | 0.08% | 1,807,870 |
| 2025-07-11 | 2025-07-09 | 3.958 | 469,676 | +9,903 | 0.08% | 1,859,200 |
| 2025-07-02 | 2025-06-27 | 3.947 | 459,773 | -14,147 | 0.08% | 1,814,799 |
| 2025-06-19 | 2025-06-17 | 3.755 | 473,920 | +28,294 | 0.08% | 1,779,520 |
| 2025-06-03 | 2025-05-30 | 3.755 | 445,626 | -5,659 | 0.08% | 1,673,279 |
| 2025-05-28 | 2025-05-26 | 3.891 | 451,285 | -88,418 | 0.08% | 1,755,776 |
| 2025-05-27 | 2025-05-23 | 4.060 | 539,703 | -2,122 | 0.09% | 2,191,336 |
| 2025-05-26 | 2025-05-22 | 4.094 | 541,825 | -4,244 | 0.09% | 2,218,336 |
| 2025-05-23 | 2025-05-21 | 4.094 | 546,069 | -2,829 | 0.10% | 2,235,712 |
| 2025-05-21 | 2025-05-19 | 4.173 | 548,898 | +22,635 | 0.10% | 2,290,750 |
| 2025-05-20 | 2025-05-16 | 4.117 | 526,263 | -708 | 0.09% | 2,166,526 |
| 2025-05-14 | 2025-05-12 | 4.038 | 526,971 | +84,881 | 0.09% | 2,127,721 |
| 2025-05-12 | 2025-05-08 | 3.845 | 442,090 | -2,122 | 0.08% | 1,700,002 |
| 2025-05-09 | 2025-05-07 | 3.778 | 444,212 | -7,780 | 0.08% | 1,678,018 |
| 2025-05-07 | 2025-05-02 | 3.608 | 451,992 | -29,709 | 0.08% | 1,630,727 |
| 2025-05-06 | 2025-04-30 | 3.495 | 481,701 | -26,171 | 0.08% | 1,683,433 |
| 2025-05-02 | 2025-04-29 | 3.495 | 507,872 | -55,881 | 0.09% | 1,774,894 |
| 2025-04-29 | 2025-04-25 | 3.461 | 563,753 | +708 | 0.10% | 1,951,057 |
| 2025-04-25 | 2025-04-23 | 3.416 | 563,045 | -29,709 | 0.10% | 1,923,135 |
| 2025-04-24 | 2025-04-22 | 3.427 | 592,754 | -707 | 0.10% | 2,031,313 |
| 2025-04-22 | 2025-04-16 | 3.348 | 593,461 | -35,367 | 0.10% | 1,986,752 |
| 2025-04-17 | 2025-04-15 | 3.438 | 628,828 | -3,537 | 0.11% | 2,162,047 |
| 2025-04-15 | 2025-04-11 | 3.336 | 632,365 | -16,269 | 0.11% | 2,109,840 |
| 2025-04-14 | 2025-04-10 | 3.370 | 648,634 | -28,294 | 0.11% | 2,186,129 |
| 2025-04-11 | 2025-04-09 | 3.302 | 676,928 | +3,537 | 0.12% | 2,235,554 |
| 2025-04-09 | 2025-04-07 | 3.223 | 673,391 | +5,659 | 0.12% | 2,170,561 |
| 2025-04-08 | 2025-04-03 | 3.529 | 667,732 | +3,537 | 0.12% | 2,356,224 |
| 2025-04-02 | 2025-03-31 | 3.563 | 664,195 | +3,536 | 0.12% | 2,366,279 |
| 2025-04-01 | 2025-03-28 | 3.642 | 660,659 | +500,092 | 0.12% | 2,405,985 |
| 2025-03-25 | 2025-03-21 | 3.506 | 160,567 | -8,488 | 0.03% | 562,960 |
| 2025-03-24 | 2025-03-20 | 3.506 | 169,055 | +2,829 | 0.03% | 592,720 |
| 2025-03-21 | 2025-03-19 | 3.404 | 166,226 | -17,683 | 0.03% | 565,881 |
| 2025-03-20 | 2025-03-18 | 3.551 | 183,909 | -708 | 0.03% | 653,119 |
| 2025-03-19 | 2025-03-17 | 3.269 | 184,617 | -1,414 | 0.03% | 603,433 |
| 2025-03-18 | 2025-03-14 | 3.133 | 186,031 | +14,147 | 0.03% | 582,807 |
| 2025-03-17 | 2025-03-13 | 2.975 | 171,884 | -708 | 0.03% | 511,271 |
| 2025-03-14 | 2025-03-12 | 2.952 | 172,592 | +3,537 | 0.03% | 509,473 |
| 2025-03-13 | 2025-03-11 | 3.020 | 169,055 | -12,025 | 0.03% | 510,504 |
| 2025-03-12 | 2025-03-10 | 2.963 | 181,080 | +2,829 | 0.03% | 536,576 |
| 2025-03-11 | 2025-03-07 | 2.975 | 178,251 | +708 | 0.03% | 530,209 |
| 2025-02-27 | 2025-02-25 | 3.008 | 177,543 | -7,781 | 0.03% | 534,128 |
| 2025-02-25 | 2025-02-21 | 2.941 | 185,324 | -2,122 | 0.03% | 544,960 |
| 2025-02-19 | 2025-02-17 | 2.963 | 187,446 | -74,271 | 0.03% | 555,440 |
| 2025-02-17 | 2025-02-13 | 3.020 | 261,717 | -2,829 | 0.05% | 790,320 |
| 2025-02-14 | 2025-02-12 | 3.031 | 264,546 | +4,244 | 0.05% | 801,855 |
| 2025-02-13 | 2025-02-11 | 3.065 | 260,302 | -11,318 | 0.05% | 797,823 |
| 2025-02-05 | 2025-02-03 | 3.054 | 271,620 | -159,152 | 0.05% | 829,441 |
| 2025-02-04 | 2025-01-28 | 3.042 | 430,772 | -4,951 | 0.08% | 1,310,568 |
| 2025-01-23 | 2025-01-21 | 2.941 | 435,723 | -708 | 0.08% | 1,281,279 |
| 2025-01-22 | 2025-01-20 | 2.952 | 436,431 | -707 | 0.08% | 1,288,297 |
| 2025-01-21 | 2025-01-17 | 2.963 | 437,138 | -6,366 | 0.08% | 1,295,328 |
| 2025-01-20 | 2025-01-16 | 2.918 | 443,504 | -65,076 | 0.08% | 1,294,127 |
| 2025-01-17 | 2025-01-15 | 2.918 | 508,580 | +4,952 | 0.09% | 1,484,017 |
| 2025-01-15 | 2025-01-13 | 2.895 | 503,628 | -37,490 | 0.09% | 1,458,175 |
| 2025-01-14 | 2025-01-10 | 2.907 | 541,118 | -707 | 0.09% | 1,572,841 |
| 2025-01-13 | 2025-01-09 | 2.760 | 541,825 | +10,610 | 0.09% | 1,495,232 |
| 2025-01-03 | 2024-12-31 | 2.782 | 531,215 | -80,637 | 0.09% | 1,477,969 |
| 2024-12-27 | 2024-12-20 | 2.703 | 611,852 | +4,244 | 0.11% | 1,653,880 |
| 2024-12-20 | 2024-12-18 | 2.737 | 607,608 | +51,636 | 0.11% | 1,663,024 |
| 2024-12-16 | 2024-12-12 | 2.748 | 555,972 | -9,195 | 0.10% | 1,527,984 |
| 2024-12-13 | 2024-12-11 | 2.771 | 565,167 | -7,074 | 0.10% | 1,566,039 |
| 2024-12-09 | 2024-12-05 | 2.737 | 572,241 | -25,464 | 0.10% | 1,566,225 |
| 2024-12-06 | 2024-12-04 | 2.737 | 597,705 | -5,659 | 0.10% | 1,635,920 |
| 2024-12-05 | 2024-12-03 | 2.737 | 603,364 | -28,294 | 0.11% | 1,651,408 |
| 2024-12-03 | 2024-11-29 | 2.805 | 631,658 | +708 | 0.11% | 1,771,713 |
| 2024-11-28 | 2024-11-26 | 2.782 | 630,950 | +2,122 | 0.11% | 1,755,455 |
| 2024-11-13 | 2024-11-11 | 2.884 | 628,828 | -2,830 | 0.11% | 1,813,559 |
| 2024-11-11 | 2024-11-07 | 2.907 | 631,658 | +14,147 | 0.11% | 1,836,009 |
| 2024-11-07 | 2024-11-05 | 2.929 | 617,511 | -707 | 0.11% | 1,808,857 |
| 2024-11-05 | 2024-11-01 | 2.941 | 618,218 | -3,537 | 0.11% | 1,817,920 |
| 2024-11-04 | 2024-10-31 | 2.918 | 621,755 | -118,833 | 0.11% | 1,814,257 |
| 2024-11-01 | 2024-10-30 | 2.861 | 740,588 | +6,366 | 0.13% | 2,119,127 |
| 2024-10-31 | 2024-10-29 | 2.827 | 734,222 | -3,537 | 0.13% | 2,075,999 |
| 2024-10-30 | 2024-10-28 | 2.895 | 737,759 | +24,757 | 0.13% | 2,136,064 |
| 2024-10-29 | 2024-10-25 | 2.907 | 713,002 | +12,025 | 0.12% | 2,072,448 |
| 2024-10-28 | 2024-10-24 | 2.929 | 700,977 | -7,781 | 0.12% | 2,053,351 |
| 2024-10-25 | 2024-10-23 | 2.941 | 708,758 | -45,977 | 0.12% | 2,084,160 |
| 2024-10-24 | 2024-10-22 | 2.929 | 754,735 | -8,488 | 0.13% | 2,210,823 |
| 2024-10-23 | 2024-10-21 | 3.008 | 763,223 | -52,344 | 0.13% | 2,296,111 |
| 2024-10-22 | 2024-10-18 | 2.929 | 815,567 | -12,732 | 0.14% | 2,389,017 |
| 2024-10-21 | 2024-10-17 | 2.907 | 828,299 | +99,028 | 0.14% | 2,407,576 |
| 2024-10-18 | 2024-10-16 | 2.873 | 729,271 | +21,928 | 0.13% | 2,094,992 |
| 2024-10-17 | 2024-10-15 | 2.816 | 707,343 | +70,734 | 0.12% | 1,991,999 |
| 2024-10-16 | 2024-10-14 | 2.873 | 636,609 | +7,781 | 0.11% | 1,828,800 |
| 2024-10-14 | 2024-10-09 | 3.031 | 628,828 | -106,102 | 0.11% | 1,906,015 |
| 2024-10-10 | 2024-10-08 | 3.201 | 734,930 | -49,514 | 0.13% | 2,352,297 |
| 2024-10-09 | 2024-10-07 | 3.382 | 784,444 | -17,683 | 0.14% | 2,652,729 |
| 2024-10-08 | 2024-10-04 | 3.280 | 802,127 | -19,099 | 0.14% | 2,630,879 |
| 2024-10-07 | 2024-10-03 | 3.144 | 821,226 | -2,122 | 0.14% | 2,582,065 |
| 2024-10-04 | 2024-10-02 | 3.065 | 823,348 | +75,686 | 0.14% | 2,523,553 |
| 2024-10-03 | 2024-09-30 | 2.986 | 747,662 | +57,295 | 0.13% | 2,232,384 |
| 2024-10-02 | 2024-09-27 | 2.850 | 690,367 | -67,198 | 0.12% | 1,967,616 |
| 2024-09-30 | 2024-09-26 | 2.873 | 757,565 | -29,001 | 0.13% | 2,176,273 |
| 2024-09-27 | 2024-09-25 | 2.680 | 786,566 | +26,172 | 0.14% | 2,108,353 |
| 2024-09-26 | 2024-09-24 | 2.635 | 760,394 | +27,586 | 0.13% | 2,003,800 |
| 2024-09-25 | 2024-09-23 | 2.692 | 732,808 | -7,073 | 0.13% | 1,972,545 |
| 2024-09-20 | 2024-09-17 | 2.624 | 739,881 | -5,659 | 0.13% | 1,941,376 |
| 2024-09-11 | 2024-09-09 | 2.613 | 745,540 | +9,196 | 0.13% | 1,947,792 |
| 2024-09-09 | 2024-09-04 | 2.726 | 736,344 | -4,244 | 0.13% | 2,007,047 |
| 2024-09-05 | 2024-09-03 | 2.680 | 740,588 | -4,244 | 0.13% | 1,985,111 |
| 2024-09-04 | 2024-09-02 | 2.680 | 744,832 | +9,902 | 0.13% | 1,996,487 |
| 2024-09-03 | 2024-08-30 | 2.647 | 734,930 | +7,074 | 0.13% | 1,945,009 |
| 2024-09-02 | 2024-08-29 | 2.601 | 727,856 | +8,488 | 0.13% | 1,893,359 |
| 2024-08-30 | 2024-08-28 | 2.714 | 719,368 | +8,488 | 0.13% | 1,952,640 |
| 2024-08-29 | 2024-08-27 | 2.737 | 710,880 | +18,391 | 0.12% | 1,945,680 |
| 2024-08-23 | 2024-08-21 | 2.827 | 692,489 | +4,244 | 0.12% | 1,958,000 |
| 2024-08-19 | 2024-08-15 | 2.839 | 688,245 | +4,244 | 0.12% | 1,953,784 |
| 2024-08-16 | 2024-08-14 | 2.941 | 684,001 | +7,781 | 0.12% | 2,011,360 |
| 2024-08-15 | 2024-08-13 | 3.042 | 676,220 | +5,659 | 0.12% | 2,057,311 |
| 2024-08-14 | 2024-08-12 | 3.167 | 670,561 | -21,221 | 0.12% | 2,123,519 |
| 2024-08-13 | 2024-08-09 | 3.898 | 691,782 | -31,123 | 0.12% | 2,696,373 |
| 2024-08-12 | 2024-08-08 | 3.756 | 722,905 | +87,321 | 0.13% | 2,715,390 |
| 2024-08-09 | 2024-08-07 | 3.743 | 635,584 | -3,109 | 0.13% | 2,379,217 |
| 2024-08-07 | 2024-08-05 | 3.602 | 638,693 | +61,568 | 0.13% | 2,300,479 |
| 2024-08-05 | 2024-08-01 | 3.730 | 577,125 | +6,841 | 0.11% | 2,152,960 |
| 2024-08-02 | 2024-07-31 | 3.743 | 570,284 | +622 | 0.11% | 2,134,776 |
| 2024-08-01 | 2024-07-30 | 3.692 | 569,662 | +4,353 | 0.11% | 2,103,136 |
| 2024-07-31 | 2024-07-29 | 3.679 | 565,309 | +9,329 | 0.11% | 2,079,793 |
| 2024-07-29 | 2024-07-25 | 3.743 | 555,980 | +14,304 | 0.11% | 2,081,231 |
| 2024-07-26 | 2024-07-24 | 3.756 | 541,676 | +1,865 | 0.11% | 2,034,654 |
| 2024-07-22 | 2024-07-18 | 3.846 | 539,811 | +4,354 | 0.11% | 2,076,257 |
| 2024-07-19 | 2024-07-17 | 3.782 | 535,457 | +1,865 | 0.11% | 2,025,070 |
| 2024-07-11 | 2024-07-09 | 3.808 | 533,592 | +14,304 | 0.11% | 2,031,745 |
| 2024-07-09 | 2024-07-05 | 3.949 | 519,288 | -18,035 | 0.10% | 2,050,760 |
| 2024-07-05 | 2024-07-03 | 3.833 | 537,323 | +14,304 | 0.11% | 2,059,775 |
| 2024-07-04 | 2024-07-02 | 3.872 | 523,019 | -622 | 0.10% | 2,025,126 |
| 2024-07-03 | 2024-06-28 | 3.898 | 523,641 | +8,706 | 0.10% | 2,041,007 |
| 2024-07-02 | 2024-06-27 | 3.898 | 514,935 | +5,597 | 0.10% | 2,007,073 |
| 2024-06-28 | 2024-06-26 | 3.923 | 509,338 | +7,463 | 0.10% | 1,998,362 |
| 2024-06-27 | 2024-06-25 | 4.001 | 501,875 | +622 | 0.10% | 2,007,817 |
| 2024-06-26 | 2024-06-24 | 4.026 | 501,253 | -1,866 | 0.10% | 2,018,225 |
| 2024-06-19 | 2024-06-17 | 3.795 | 503,119 | +5,598 | 0.10% | 1,909,242 |
| 2024-06-18 | 2024-06-14 | 3.859 | 497,521 | +26,119 | 0.10% | 1,919,998 |
| 2024-06-14 | 2024-06-12 | 3.911 | 471,402 | +35,449 | 0.09% | 1,843,458 |
| 2024-06-13 | 2024-06-11 | 3.936 | 435,953 | +3,731 | 0.09% | 1,716,047 |
| 2024-06-12 | 2024-06-07 | 3.975 | 432,222 | +14,926 | 0.09% | 1,718,041 |
| 2024-06-11 | 2024-06-06 | 4.065 | 417,296 | +2,487 | 0.08% | 1,696,288 |
| 2024-06-06 | 2024-06-04 | 4.116 | 414,809 | -31,095 | 0.08% | 1,707,522 |
| 2024-06-04 | 2024-05-31 | 4.091 | 445,904 | -6,841 | 0.09% | 1,824,050 |
| 2024-06-03 | 2024-05-30 | 4.091 | 452,745 | -4,975 | 0.09% | 1,852,034 |
| 2024-05-31 | 2024-05-29 | 4.181 | 457,720 | -2,487 | 0.09% | 1,913,601 |
| 2024-05-30 | 2024-05-28 | 4.194 | 460,207 | -1,244 | 0.09% | 1,929,919 |
| 2024-05-29 | 2024-05-27 | 4.129 | 461,451 | -3,110 | 0.09% | 1,905,455 |
| 2024-05-28 | 2024-05-24 | 4.091 | 464,561 | -3,731 | 0.09% | 1,900,369 |
| 2024-05-27 | 2024-05-23 | 4.091 | 468,292 | -4,975 | 0.09% | 1,915,632 |
| 2024-05-24 | 2024-05-22 | 4.129 | 473,267 | +4,353 | 0.09% | 1,954,247 |
| 2024-05-23 | 2024-05-21 | 4.284 | 468,914 | -7,463 | 0.09% | 2,008,656 |
| 2024-05-22 | 2024-05-20 | 4.387 | 476,377 | +9,951 | 0.09% | 2,089,649 |
| 2024-05-21 | 2024-05-17 | 4.374 | 466,426 | +27,985 | 0.09% | 2,039,998 |
| 2024-05-20 | 2024-05-16 | 4.747 | 438,441 | -20,523 | 0.09% | 2,081,161 |
| 2024-05-17 | 2024-05-14 | 4.657 | 458,964 | -6,840 | 0.09% | 2,137,250 |
| 2024-05-16 | 2024-05-13 | 4.644 | 465,804 | -14,926 | 0.09% | 2,163,110 |
| 2024-05-14 | 2024-05-10 | 4.425 | 480,730 | -14,304 | 0.10% | 2,127,296 |
| 2024-05-13 | 2024-05-09 | 4.078 | 495,034 | +50,996 | 0.10% | 2,018,657 |
| 2024-05-10 | 2024-05-08 | 4.065 | 444,038 | +33,583 | 0.09% | 1,804,992 |
| 2024-05-09 | 2024-05-07 | 4.065 | 410,455 | +26,742 | 0.08% | 1,668,479 |
| 2024-05-08 | 2024-05-06 | 4.116 | 383,713 | +67,165 | 0.08% | 1,579,518 |
| 2024-05-07 | 2024-05-03 | 3.988 | 316,548 | +23,010 | 0.06% | 1,262,320 |
| 2024-05-06 | 2024-05-02 | 4.026 | 293,538 | +3,110 | 0.06% | 1,181,889 |
| 2024-05-02 | 2024-04-29 | 3.833 | 290,428 | +29,229 | 0.06% | 1,113,327 |
| 2024-04-26 | 2024-04-24 | 3.885 | 261,199 | +4,975 | 0.05% | 1,014,721 |
| 2024-04-25 | 2024-04-23 | 3.859 | 256,224 | +39,802 | 0.05% | 988,802 |
| 2024-04-23 | 2024-04-19 | 3.988 | 216,422 | +11,816 | 0.04% | 863,041 |
| 2024-04-22 | 2024-04-18 | 3.949 | 204,606 | +4,354 | 0.04% | 808,025 |
| 2024-04-18 | 2024-04-16 | 4.013 | 200,252 | +6,219 | 0.04% | 803,710 |
| 2024-04-17 | 2024-04-15 | 4.039 | 194,033 | +9,328 | 0.04% | 783,743 |
| 2024-04-12 | 2024-04-10 | 4.052 | 184,705 | +622 | 0.04% | 748,441 |
| 2024-04-05 | 2024-04-02 | 4.361 | 184,083 | -1,244 | 0.04% | 802,752 |
| 2024-04-03 | 2024-03-28 | 4.052 | 185,327 | -622 | 0.04% | 750,961 |
| 2024-04-02 | 2024-03-27 | 3.962 | 185,949 | -254,979 | 0.04% | 736,737 |
| 2024-03-28 | 2024-03-26 | 4.129 | 440,928 | +9,328 | 0.09% | 1,820,710 |
| 2024-03-27 | 2024-03-25 | 4.477 | 431,600 | -12,438 | 0.09% | 1,932,097 |
| 2024-03-26 | 2024-03-22 | 4.464 | 444,038 | -622 | 0.09% | 1,982,064 |
| 2024-03-25 | 2024-03-21 | 4.284 | 444,660 | -8,085 | 0.09% | 1,904,761 |
| 2024-03-21 | 2024-03-19 | 4.142 | 452,745 | -1,243 | 0.09% | 1,875,330 |
| 2024-03-19 | 2024-03-15 | 3.962 | 453,988 | -622 | 0.09% | 1,798,719 |
| 2024-03-18 | 2024-03-14 | 3.923 | 454,610 | -1,866 | 0.09% | 1,783,639 |
| 2024-03-13 | 2024-03-11 | 3.898 | 456,476 | +18,035 | 0.09% | 1,779,216 |
| 2024-03-08 | 2024-03-06 | 4.091 | 438,441 | -1,865 | 0.09% | 1,793,521 |
| 2024-03-07 | 2024-03-05 | 4.091 | 440,306 | -32,339 | 0.09% | 1,801,150 |
| 2024-03-06 | 2024-03-04 | 4.284 | 472,645 | -75,251 | 0.09% | 2,024,638 |
| 2024-03-05 | 2024-03-01 | 4.052 | 547,896 | -1,243 | 0.11% | 2,220,122 |
| 2024-03-04 | 2024-02-29 | 4.013 | 549,139 | -8,085 | 0.11% | 2,203,967 |
| 2024-03-01 | 2024-02-28 | 3.949 | 557,224 | -30,473 | 0.11% | 2,200,576 |
| 2024-02-28 | 2024-02-26 | 3.795 | 587,697 | +9,328 | 0.12% | 2,230,199 |
| 2024-02-27 | 2024-02-23 | 3.576 | 578,369 | +17,414 | 0.12% | 2,068,321 |
| 2024-01-22 | 2024-01-18 | 3.332 | 560,955 | -1,866 | 0.11% | 1,868,943 |
| 2024-01-19 | 2024-01-17 | 3.319 | 562,821 | +5,597 | 0.11% | 1,867,920 |
| 2024-01-12 | 2024-01-10 | 3.473 | 557,224 | -622 | 0.11% | 1,935,360 |
| 2024-01-11 | 2024-01-09 | 3.357 | 557,846 | +622 | 0.11% | 1,872,936 |
| 2023-12-21 | 2023-12-19 | 3.447 | 557,224 | +1,866 | 0.11% | 1,921,024 |
| 2023-12-19 | 2023-12-15 | 3.383 | 555,358 | -1,244 | 0.11% | 1,878,871 |
| 2023-12-15 | 2023-12-13 | 3.357 | 556,602 | +1,244 | 0.11% | 1,868,760 |
| 2023-12-07 | 2023-12-05 | 3.357 | 555,358 | +2,487 | 0.11% | 1,864,583 |
| 2023-12-01 | 2023-11-29 | 3.383 | 552,871 | -1,244 | 0.11% | 1,870,457 |
| 2023-11-30 | 2023-11-28 | 3.383 | 554,115 | +1,244 | 0.11% | 1,874,666 |
| 2023-09-28 | 2023-09-26 | 3.460 | 552,871 | -29,851 | 0.11% | 1,913,129 |
| 2023-09-27 | 2023-09-25 | 3.499 | 582,722 | +1,866 | 0.12% | 2,038,912 |
| 2023-09-04 | 2023-08-30 | 3.615 | 580,856 | -3,110 | 0.12% | 2,099,631 |
| 2023-08-30 | 2023-08-28 | 3.576 | 583,966 | -9,328 | 0.12% | 2,088,337 |
| 2023-08-24 | 2023-08-22 | 3.525 | 593,294 | +12,438 | 0.12% | 2,091,167 |
| 2023-08-17 | 2023-08-15 | 3.769 | 580,856 | +3,109 | 0.12% | 2,189,295 |
| 2023-08-07 | 2023-08-03 | 4.054 | 577,747 | +31,462 | 0.12% | 2,342,287 |
| 2023-08-03 | 2023-08-01 | 4.054 | 546,285 | +23,521 | 0.12% | 2,214,735 |
| 2023-08-02 | 2023-07-31 | 4.081 | 522,764 | +72,329 | 0.11% | 2,133,600 |
| 2023-07-18 | 2023-07-13 | 3.973 | 450,435 | +588 | 0.09% | 1,789,374 |
| 2023-05-30 | 2023-05-25 | 4.122 | 449,847 | +26,461 | 0.09% | 1,854,358 |
| 2023-05-23 | 2023-05-19 | 4.245 | 423,386 | -1,764 | 0.09% | 1,797,121 |
| 2023-05-15 | 2023-05-11 | 4.313 | 425,150 | +6,468 | 0.09% | 1,833,528 |
| 2023-04-20 | 2023-04-18 | 4.490 | 418,682 | +1,765 | 0.09% | 1,879,682 |
| 2023-04-19 | 2023-04-17 | 4.517 | 416,917 | +6,468 | 0.09% | 1,883,102 |
| 2023-04-17 | 2023-04-13 | 4.558 | 410,449 | +1,176 | 0.09% | 1,870,640 |
| 2023-04-13 | 2023-04-11 | 4.530 | 409,273 | +588 | 0.09% | 1,854,144 |
| 2023-04-03 | 2023-03-30 | 4.449 | 408,685 | +22,345 | 0.09% | 1,818,120 |
| 2023-03-31 | 2023-03-29 | 4.367 | 386,340 | -12,348 | 0.08% | 1,687,178 |
| 2023-03-28 | 2023-03-24 | 4.462 | 398,688 | -29,402 | 0.08% | 1,779,071 |
| 2023-03-22 | 2023-03-20 | 4.272 | 428,090 | -41,163 | 0.09% | 1,828,735 |
| 2023-03-10 | 2023-03-08 | 4.585 | 469,253 | -9,996 | 0.10% | 2,151,410 |
| 2023-03-09 | 2023-03-07 | 4.626 | 479,249 | -7,645 | 0.10% | 2,216,799 |
| 2023-03-08 | 2023-03-06 | 4.585 | 486,894 | -25,873 | 0.10% | 2,232,289 |
| 2023-03-03 | 2023-03-01 | 4.353 | 512,767 | +36,458 | 0.11% | 2,232,319 |
| 2023-02-28 | 2023-02-24 | 4.421 | 476,309 | +588 | 0.10% | 2,106,000 |
| 2023-02-23 | 2023-02-21 | 4.517 | 475,721 | +12,349 | 0.10% | 2,148,704 |
| 2023-02-17 | 2023-02-15 | 4.626 | 463,372 | +28,813 | 0.10% | 2,143,359 |
| 2023-02-14 | 2023-02-10 | 4.802 | 434,559 | +10,585 | 0.09% | 2,086,938 |
| 2023-02-13 | 2023-02-09 | 4.884 | 423,974 | +79,385 | 0.09% | 2,070,713 |
| 2023-02-10 | 2023-02-08 | 4.979 | 344,589 | +1,176 | 0.07% | 1,715,808 |
| 2023-02-06 | 2023-02-02 | 5.075 | 343,413 | -3,528 | 0.07% | 1,742,656 |
| 2023-02-03 | 2023-02-01 | 5.075 | 346,941 | +13,525 | 0.07% | 1,760,559 |
| 2023-02-02 | 2023-01-31 | 5.115 | 333,416 | -39,399 | 0.07% | 1,705,534 |
| 2023-02-01 | 2023-01-30 | 5.102 | 372,815 | -29,402 | 0.08% | 1,902,001 |
| 2023-01-30 | 2023-01-26 | 5.034 | 402,217 | +3,529 | 0.08% | 2,024,642 |
| 2023-01-27 | 2023-01-20 | 4.898 | 398,688 | +55,275 | 0.08% | 1,952,638 |
| 2023-01-20 | 2023-01-18 | 4.884 | 343,413 | +5,292 | 0.07% | 1,677,248 |
| 2023-01-18 | 2023-01-16 | 4.870 | 338,121 | +27,638 | 0.07% | 1,646,802 |
| 2023-01-17 | 2023-01-13 | 4.898 | 310,483 | -73,504 | 0.07% | 1,520,640 |
| 2023-01-13 | 2023-01-11 | 4.938 | 383,987 | -53,512 | 0.08% | 1,896,310 |
| 2023-01-11 | 2023-01-09 | 5.034 | 437,499 | -9,996 | 0.09% | 2,202,242 |
| 2023-01-10 | 2023-01-06 | 4.748 | 447,495 | +165,238 | 0.09% | 2,124,711 |
| 2023-01-09 | 2023-01-05 | 4.884 | 282,257 | +37,634 | 0.06% | 1,378,559 |
| 2023-01-06 | 2023-01-04 | 4.843 | 244,623 | +7,645 | 0.05% | 1,184,768 |
| 2023-01-05 | 2023-01-03 | 4.898 | 236,978 | +5,292 | 0.05% | 1,160,638 |
| 2023-01-04 | 2022-12-30 | 4.884 | 231,686 | +2,352 | 0.05% | 1,131,567 |
| 2023-01-03 | 2022-12-29 | 4.816 | 229,334 | -1,176 | 0.05% | 1,104,480 |
| 2022-12-29 | 2022-12-23 | 4.979 | 230,510 | +45,867 | 0.05% | 1,147,776 |
| 2022-12-28 | 2022-12-22 | 4.911 | 184,643 | +28,225 | 0.04% | 906,831 |
| 2022-12-21 | 2022-12-19 | 5.075 | 156,418 | -18,229 | 0.03% | 793,746 |
| 2022-12-20 | 2022-12-16 | 4.666 | 174,647 | +2,352 | 0.04% | 814,970 |
| 2022-12-14 | 2022-12-12 | 4.503 | 172,295 | +3,529 | 0.04% | 775,866 |
| 2022-12-09 | 2022-12-07 | 4.748 | 168,766 | -1,764 | 0.04% | 801,303 |
| 2022-12-08 | 2022-12-06 | 4.748 | 170,530 | +1,764 | 0.04% | 809,678 |
| 2022-12-07 | 2022-12-05 | 4.598 | 168,766 | +5,292 | 0.04% | 776,047 |
| 2022-12-06 | 2022-12-02 | 4.530 | 163,474 | +2,352 | 0.03% | 740,592 |
| 2022-12-05 | 2022-12-01 | 4.639 | 161,122 | +5,881 | 0.03% | 747,473 |
| 2022-12-02 | 2022-11-30 | 4.762 | 155,241 | +4,704 | 0.03% | 739,198 |
| 2022-11-30 | 2022-11-28 | 4.571 | 150,537 | +2,352 | 0.03% | 688,127 |
| 2022-11-15 | 2022-11-11 | 4.870 | 148,185 | -4,116 | 0.03% | 721,728 |
| 2022-11-11 | 2022-11-09 | 4.816 | 152,301 | -13,525 | 0.03% | 733,487 |
| 2022-11-08 | 2022-11-04 | 4.789 | 165,826 | -2,940 | 0.03% | 794,111 |
| 2022-10-28 | 2022-10-26 | 4.571 | 168,766 | +2,352 | 0.04% | 771,455 |
| 2022-10-21 | 2022-10-19 | 4.421 | 166,414 | +1,176 | 0.03% | 735,799 |
| 2022-10-18 | 2022-10-14 | 4.653 | 165,238 | +1,764 | 0.03% | 768,816 |
| 2022-10-05 | 2022-09-30 | 5.034 | 163,474 | +2,352 | 0.03% | 822,880 |
| 2022-09-28 | 2022-09-26 | 5.401 | 161,122 | -588 | 0.03% | 870,225 |
| 2022-09-26 | 2022-09-22 | 5.306 | 161,710 | -5,880 | 0.03% | 858,001 |
| 2022-09-23 | 2022-09-21 | 5.197 | 167,590 | -12,349 | 0.04% | 870,959 |
| 2022-09-22 | 2022-09-20 | 4.993 | 179,939 | +4,704 | 0.04% | 898,416 |
| 2022-09-21 | 2022-09-19 | 5.265 | 175,235 | +1,176 | 0.04% | 922,610 |
| 2022-09-13 | 2022-09-08 | 5.768 | 174,059 | +5,881 | 0.04% | 1,004,034 |
| 2022-09-06 | 2022-09-02 | 5.986 | 168,178 | +12,348 | 0.04% | 1,006,718 |
| 2022-09-05 | 2022-09-01 | 5.891 | 155,830 | -588 | 0.03% | 917,963 |
| 2022-07-21 | 2022-07-19 | 5.401 | 156,418 | +1,177 | 0.03% | 844,818 |
| 2022-07-07 | 2022-07-05 | 5.850 | 155,241 | +4,116 | 0.03% | 908,157 |
| 2022-06-29 | 2022-06-27 | 5.660 | 151,125 | -1,764 | 0.03% | 855,295 |
| 2022-06-24 | 2022-06-22 | 5.374 | 152,889 | +2,940 | 0.03% | 821,598 |
| 2022-06-21 | 2022-06-17 | 5.578 | 149,949 | -5,881 | 0.03% | 836,399 |
| 2022-06-20 | 2022-06-16 | 5.564 | 155,830 | +5,881 | 0.03% | 867,083 |
| 2022-06-17 | 2022-06-15 | 5.551 | 149,949 | -1,764 | 0.03% | 832,319 |
| 2022-06-15 | 2022-06-13 | 5.483 | 151,713 | +1,176 | 0.03% | 831,791 |
| 2022-05-31 | 2022-05-27 | 5.622 | 150,537 | +5,556 | 0.03% | 846,342 |
| 2022-05-16 | 2022-05-12 | 5.142 | 144,981 | -566 | 0.03% | 745,474 |
| 2022-05-04 | 2022-04-29 | 5.170 | 145,547 | +1,133 | 0.03% | 752,496 |
| 2022-04-25 | 2022-04-21 | 5.311 | 144,414 | -2,266 | 0.03% | 767,038 |
| 2022-04-20 | 2022-04-14 | 5.495 | 146,680 | -2,831 | 0.03% | 806,010 |
| 2022-04-13 | 2022-04-11 | 5.311 | 149,511 | +2,831 | 0.03% | 794,110 |
| 2022-04-11 | 2022-04-07 | 5.495 | 146,680 | -566 | 0.03% | 806,010 |
| 2022-04-04 | 2022-03-31 | 5.241 | 147,246 | +2,832 | 0.03% | 771,680 |
| 2022-04-01 | 2022-03-30 | 5.099 | 144,414 | +5,663 | 0.03% | 736,438 |
| 2022-03-17 | 2022-03-15 | 4.972 | 138,751 | +2,265 | 0.03% | 689,920 |
| 2022-03-04 | 2022-03-02 | 6.272 | 136,486 | -2,831 | 0.03% | 856,034 |
| 2022-03-01 | 2022-02-25 | 6.173 | 139,317 | -567 | 0.03% | 860,014 |
| 2022-02-28 | 2022-02-24 | 6.258 | 139,884 | +5,664 | 0.03% | 875,370 |
| 2022-02-24 | 2022-02-22 | 6.498 | 134,220 | +11,326 | 0.03% | 872,157 |
| 2022-02-23 | 2022-02-21 | 6.625 | 122,894 | +14,158 | 0.03% | 814,185 |
| 2022-01-28 | 2022-01-26 | 6.201 | 108,736 | +1,133 | 0.02% | 674,307 |
| 2022-01-27 | 2022-01-25 | 7.063 | 107,603 | +1,133 | 0.02% | 760,001 |
| 2021-12-28 | 2021-12-22 | 7.346 | 106,470 | -5,664 | 0.02% | 782,078 |
| 2021-12-17 | 2021-12-15 | 7.444 | 112,134 | +14,159 | 0.02% | 834,772 |
| 2021-11-03 | 2021-11-01 | 7.628 | 97,975 | -2,266 | 0.02% | 747,358 |
| 2021-10-26 | 2021-10-22 | 8.094 | 100,241 | +1,133 | 0.02% | 811,372 |
| 2021-10-20 | 2021-10-18 | 8.278 | 99,108 | +1,133 | 0.02% | 820,401 |
| 2021-10-19 | 2021-10-15 | 8.052 | 97,975 | -2,266 | 0.02% | 788,878 |
| 2021-10-05 | 2021-09-30 | 7.487 | 100,241 | +567 | 0.02% | 750,483 |
| 2021-09-20 | 2021-09-16 | 7.247 | 99,674 | -4,531 | 0.02% | 722,302 |
| 2021-09-17 | 2021-09-15 | 7.346 | 104,205 | -3,398 | 0.02% | 765,441 |
| 2021-09-10 | 2021-09-08 | 7.416 | 107,603 | +3,398 | 0.02% | 798,001 |
| 2021-09-08 | 2021-09-06 | 7.444 | 104,205 | -566 | 0.02% | 775,745 |
| 2021-08-18 | 2021-08-16 | 7.840 | 104,771 | -1,699 | 0.02% | 821,398 |
| 2021-08-13 | 2021-08-11 | 7.981 | 106,470 | +4,530 | 0.02% | 849,758 |
| 2021-07-30 | 2021-07-28 | 7.430 | 101,940 | +47,572 | 0.02% | 757,443 |
| 2021-07-29 | 2021-07-27 | 7.487 | 54,368 | +567 | 0.01% | 407,042 |
| 2021-07-21 | 2021-07-19 | 7.911 | 53,801 | +1,132 | 0.01% | 425,597 |
| 2021-07-14 | 2021-07-12 | 8.038 | 52,669 | -2,265 | 0.01% | 423,338 |
| 2021-06-29 | 2021-06-25 | 8.758 | 54,934 | -3,964 | 0.01% | 481,119 |
| 2021-06-24 | 2021-06-22 | 8.829 | 58,898 | +3,398 | 0.01% | 519,996 |
| 2021-06-22 | 2021-06-18 | 9.182 | 55,500 | +566 | 0.01% | 509,596 |
| 2021-06-11 | 2021-06-09 | 9.507 | 54,934 | -8,495 | 0.01% | 522,247 |
| 2021-06-10 | 2021-06-08 | 9.535 | 63,429 | -6,796 | 0.01% | 604,799 |
| 2021-06-09 | 2021-06-07 | 9.493 | 70,225 | -566 | 0.01% | 666,624 |
| 2021-06-07 | 2021-06-03 | 9.464 | 70,791 | -4,531 | 0.01% | 669,997 |
| 2021-06-04 | 2021-06-02 | 9.606 | 75,322 | -5,663 | 0.02% | 723,520 |
| 2021-06-03 | 2021-06-01 | 9.196 | 80,985 | -10,761 | 0.02% | 744,741 |
| 2021-06-02 | 2021-05-31 | 8.758 | 91,746 | +6,796 | 0.02% | 803,523 |
| 2021-06-01 | 2021-05-28 | 8.899 | 84,950 | -1,699 | 0.02% | 756,003 |
| 2021-05-31 | 2021-05-27 | 8.970 | 86,649 | +9,062 | 0.02% | 777,243 |
| 2021-05-28 | 2021-05-26 | 8.966 | 77,587 | -567 | 0.02% | 695,641 |
| 2021-05-27 | 2021-05-25 | 8.881 | 78,154 | -19,403 | 0.02% | 694,072 |
| 2021-05-21 | 2021-05-18 | 7.831 | 97,557 | -564 | 0.02% | 763,971 |
| 2021-05-20 | 2021-05-17 | 7.845 | 98,121 | -16,917 | 0.02% | 769,779 |
| 2021-05-18 | 2021-05-14 | 7.788 | 115,038 | +10,150 | 0.02% | 895,969 |
| 2021-05-17 | 2021-05-13 | 7.859 | 104,888 | -563 | 0.02% | 824,356 |
| 2021-05-13 | 2021-05-11 | 7.703 | 105,451 | +5,075 | 0.02% | 812,325 |
| 2021-05-11 | 2021-05-07 | 7.746 | 100,376 | +1,691 | 0.02% | 777,502 |
| 2021-05-07 | 2021-05-05 | 7.689 | 98,685 | +8,459 | 0.02% | 758,804 |
| 2021-05-06 | 2021-05-04 | 8.015 | 90,226 | +2,820 | 0.02% | 723,201 |
| 2021-05-05 | 2021-05-03 | 8.015 | 87,406 | +2,819 | 0.02% | 700,598 |
| 2021-05-04 | 2021-04-30 | 8.086 | 84,587 | -1,128 | 0.02% | 684,002 |
| 2021-05-03 | 2021-04-29 | 8.072 | 85,715 | +1,128 | 0.02% | 691,908 |
| 2021-04-30 | 2021-04-28 | 8.086 | 84,587 | -19,173 | 0.02% | 684,002 |
| 2021-04-29 | 2021-04-27 | 7.973 | 103,760 | +6,767 | 0.02% | 827,266 |
| 2021-04-28 | 2021-04-26 | 7.746 | 96,993 | -15,789 | 0.02% | 751,298 |
| 2021-04-27 | 2021-04-23 | 7.207 | 112,782 | +10,714 | 0.02% | 812,798 |
| 2021-04-22 | 2021-04-20 | 7.150 | 102,068 | +564 | 0.02% | 729,792 |
| 2021-04-21 | 2021-04-19 | 7.249 | 101,504 | -564 | 0.02% | 735,840 |
| 2021-04-20 | 2021-04-16 | 7.306 | 102,068 | +564 | 0.02% | 745,720 |
| 2021-04-13 | 2021-04-09 | 7.349 | 101,504 | -1,128 | 0.02% | 745,920 |
| 2021-04-12 | 2021-04-08 | 7.235 | 102,632 | +564 | 0.02% | 742,561 |
| 2021-04-09 | 2021-04-07 | 7.235 | 102,068 | +6,767 | 0.02% | 738,480 |
| 2021-04-01 | 2021-03-30 | 7.491 | 95,301 | -1,692 | 0.02% | 713,856 |
| 2021-03-31 | 2021-03-29 | 7.093 | 96,993 | +23,685 | 0.02% | 688,002 |
| 2021-03-23 | 2021-03-19 | 7.008 | 73,308 | -1,692 | 0.02% | 513,757 |
| 2021-03-16 | 2021-03-12 | 6.739 | 75,000 | +564 | 0.02% | 505,399 |
| 2021-03-12 | 2021-03-10 | 6.526 | 74,436 | +1,691 | 0.02% | 485,758 |
| 2021-03-11 | 2021-03-09 | 6.568 | 72,745 | +1,692 | 0.02% | 477,819 |
| 2021-03-09 | 2021-03-05 | 6.881 | 71,053 | -2,255 | 0.02% | 488,881 |
| 2021-03-01 | 2021-02-25 | 7.306 | 73,308 | -6,767 | 0.02% | 535,596 |
| 2021-02-26 | 2021-02-24 | 6.951 | 80,075 | +1,127 | 0.02% | 556,637 |
| 2021-02-24 | 2021-02-22 | 7.051 | 78,948 | -2,255 | 0.02% | 556,643 |
| 2021-02-22 | 2021-02-18 | 7.320 | 81,203 | +1,128 | 0.02% | 594,430 |
| 2021-02-19 | 2021-02-17 | 7.462 | 80,075 | +1,691 | 0.02% | 597,533 |
| 2021-02-18 | 2021-02-16 | 7.306 | 78,384 | +1,128 | 0.02% | 572,682 |
| 2021-02-17 | 2021-02-11 | 7.249 | 77,256 | +1,128 | 0.02% | 560,057 |
| 2021-02-09 | 2021-02-05 | 7.107 | 76,128 | -564 | 0.02% | 541,080 |
| 2021-02-08 | 2021-02-04 | 6.980 | 76,692 | +564 | 0.02% | 535,296 |
| 2021-02-03 | 2021-02-01 | 7.235 | 76,128 | -1,692 | 0.02% | 550,800 |
| 2021-02-01 | 2021-01-28 | 7.008 | 77,820 | -6,767 | 0.02% | 545,378 |
| 2021-01-29 | 2021-01-27 | 6.966 | 84,587 | -1,128 | 0.02% | 589,202 |
| 2021-01-28 | 2021-01-26 | 6.753 | 85,715 | +5,640 | 0.02% | 578,819 |
| 2021-01-27 | 2021-01-25 | 7.207 | 80,075 | -1,128 | 0.02% | 577,085 |
| 2021-01-26 | 2021-01-22 | 7.320 | 81,203 | +1,128 | 0.02% | 594,430 |
| 2021-01-22 | 2021-01-20 | 7.264 | 80,075 | -12,970 | 0.02% | 581,629 |
| 2021-01-21 | 2021-01-19 | 7.519 | 93,045 | +4,511 | 0.02% | 699,597 |
| 2021-01-19 | 2021-01-15 | 7.306 | 88,534 | -1,128 | 0.02% | 646,839 |
| 2021-01-13 | 2021-01-11 | 7.448 | 89,662 | -5,639 | 0.02% | 667,801 |
| 2021-01-12 | 2021-01-08 | 7.718 | 95,301 | +13,534 | 0.02% | 735,488 |
| 2021-01-11 | 2021-01-07 | 8.015 | 81,767 | -1,692 | 0.02% | 655,399 |
| 2021-01-08 | 2021-01-06 | 8.086 | 83,459 | -5,639 | 0.02% | 674,881 |
| 2021-01-07 | 2021-01-05 | 7.703 | 89,098 | -1,692 | 0.02% | 686,352 |
| 2021-01-06 | 2021-01-04 | 7.363 | 90,790 | -12,406 | 0.02% | 668,474 |
| 2021-01-05 | 2020-12-31 | 7.093 | 103,196 | -5,075 | 0.02% | 732,001 |
| 2021-01-04 | 2020-12-29 | 7.093 | 108,271 | -9,023 | 0.02% | 768,000 |
| 2020-12-29 | 2020-12-24 | 6.951 | 117,294 | -2,255 | 0.02% | 815,363 |
| 2020-12-28 | 2020-12-22 | 6.824 | 119,549 | +5,075 | 0.03% | 815,774 |
| 2020-12-23 | 2020-12-21 | 6.824 | 114,474 | +2,820 | 0.02% | 781,144 |
| 2020-12-22 | 2020-12-18 | 7.136 | 111,654 | -3,384 | 0.02% | 796,749 |
| 2020-12-21 | 2020-12-17 | 6.909 | 115,038 | -1,692 | 0.02% | 794,784 |
| 2020-12-18 | 2020-12-16 | 6.951 | 116,730 | -1,691 | 0.02% | 811,442 |
| 2020-12-17 | 2020-12-15 | 6.923 | 118,421 | +2,819 | 0.03% | 819,837 |
| 2020-12-16 | 2020-12-14 | 6.951 | 115,602 | -564 | 0.02% | 803,601 |
| 2020-12-15 | 2020-12-11 | 6.824 | 116,166 | +5,639 | 0.02% | 792,690 |
| 2020-12-14 | 2020-12-10 | 7.122 | 110,527 | -1,691 | 0.02% | 787,139 |
| 2020-12-11 | 2020-12-09 | 7.164 | 112,218 | +1,691 | 0.02% | 803,957 |
| 2020-12-10 | 2020-12-08 | 7.306 | 110,527 | +9,587 | 0.02% | 807,523 |
| 2020-12-09 | 2020-12-07 | 7.604 | 100,940 | -1,128 | 0.02% | 767,551 |
| 2020-12-08 | 2020-12-04 | 7.689 | 102,068 | -10,150 | 0.02% | 784,816 |
| 2020-12-04 | 2020-12-02 | 7.405 | 112,218 | -2,256 | 0.02% | 831,021 |
| 2020-12-03 | 2020-12-01 | 7.334 | 114,474 | -2,820 | 0.02% | 839,608 |
| 2020-12-02 | 2020-11-30 | 7.434 | 117,294 | +564 | 0.02% | 871,939 |
| 2020-12-01 | 2020-11-27 | 7.547 | 116,730 | -6,203 | 0.02% | 880,995 |
| 2020-11-30 | 2020-11-26 | 7.249 | 122,933 | -1,128 | 0.03% | 891,186 |
| 2020-11-27 | 2020-11-25 | 7.405 | 124,061 | +564 | 0.03% | 918,724 |
| 2020-11-26 | 2020-11-24 | 7.604 | 123,497 | +11,843 | 0.03% | 939,075 |
| 2020-11-25 | 2020-11-23 | 7.817 | 111,654 | -25,376 | 0.02% | 872,780 |
| 2020-11-24 | 2020-11-20 | 8.143 | 137,030 | +27,067 | 0.03% | 1,115,852 |
| 2020-11-20 | 2020-11-18 | 7.661 | 109,963 | -1,691 | 0.02% | 842,402 |
| 2020-11-19 | 2020-11-17 | 7.448 | 111,654 | +6,766 | 0.02% | 831,597 |
| 2020-11-18 | 2020-11-16 | 7.746 | 104,888 | +7,895 | 0.02% | 812,452 |
| 2020-11-17 | 2020-11-13 | 8.299 | 96,993 | +3,948 | 0.02% | 804,962 |
| 2020-11-16 | 2020-11-12 | 8.725 | 93,045 | -17,482 | 0.02% | 811,797 |
| 2020-11-13 | 2020-11-11 | 8.143 | 110,527 | +5,076 | 0.02% | 900,035 |
| 2020-11-12 | 2020-11-10 | 8.654 | 105,451 | -2,256 | 0.02% | 912,556 |
| 2020-11-11 | 2020-11-09 | 8.824 | 107,707 | -4,511 | 0.02% | 950,415 |
| 2020-11-10 | 2020-11-06 | 8.583 | 112,218 | +3,383 | 0.02% | 963,157 |
| 2020-11-09 | 2020-11-05 | 8.469 | 108,835 | +3,947 | 0.02% | 921,769 |
| 2020-11-06 | 2020-11-04 | 8.370 | 104,888 | -7,894 | 0.02% | 877,924 |
| 2020-11-05 | 2020-11-03 | 8.200 | 112,782 | +8,458 | 0.02% | 924,798 |
| 2020-11-04 | 2020-11-02 | 8.313 | 104,324 | -10,714 | 0.02% | 867,283 |
| 2020-11-03 | 2020-10-30 | 7.377 | 115,038 | -6,767 | 0.02% | 848,640 |
| 2020-11-02 | 2020-10-29 | 7.235 | 121,805 | +6,203 | 0.03% | 881,281 |
| 2020-10-30 | 2020-10-28 | 7.249 | 115,602 | -3,947 | 0.02% | 838,041 |
| 2020-10-29 | 2020-10-27 | 7.448 | 119,549 | -26,504 | 0.03% | 890,398 |
| 2020-10-28 | 2020-10-23 | 7.831 | 146,053 | -5,075 | 0.03% | 1,143,744 |
| 2020-10-27 | 2020-10-22 | 7.945 | 151,128 | -28,760 | 0.03% | 1,200,638 |
| 2020-10-23 | 2020-10-21 | 8.413 | 179,888 | -1,128 | 0.04% | 1,513,338 |
| 2020-10-22 | 2020-10-20 | 8.640 | 181,016 | -12,406 | 0.04% | 1,563,916 |
| 2020-10-21 | 2020-10-19 | 8.540 | 193,422 | -1,691 | 0.04% | 1,651,891 |
| 2020-10-20 | 2020-10-16 | 8.782 | 195,113 | -2,256 | 0.04% | 1,713,389 |
| 2020-10-19 | 2020-10-15 | 8.824 | 197,369 | -11,278 | 0.04% | 1,741,600 |
| 2020-10-16 | 2020-10-14 | 8.881 | 208,647 | -7,895 | 0.04% | 1,852,958 |
| 2020-10-15 | 2020-10-12 | 9.079 | 216,542 | -20,301 | 0.05% | 1,966,080 |
| 2020-10-14 | 2020-10-09 | 9.009 | 236,843 | -26,504 | 0.05% | 2,133,602 |
| 2020-10-12 | 2020-10-08 | 8.824 | 263,347 | -31,579 | 0.06% | 2,323,795 |
| 2020-10-09 | 2020-10-07 | 8.782 | 294,926 | -11,278 | 0.06% | 2,589,899 |
| 2020-10-08 | 2020-10-06 | 9.122 | 306,204 | -73,872 | 0.07% | 2,793,193 |
| 2020-10-07 | 2020-10-05 | 8.512 | 380,076 | -36,091 | 0.08% | 3,235,197 |
| 2020-10-06 | 2020-09-30 | 8.611 | 416,167 | -99,248 | 0.09% | 3,583,731 |
| 2020-10-05 | 2020-09-29 | 8.824 | 515,415 | 0.11% | 4,548,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy