History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 580,800 | +0 | 0.09% | 1,521,696 |
| 2025-10-13 | 2025-10-09 | 2.640 | 580,800 | +0 | 0.09% | 1,533,312 |
| 2025-10-10 | 2025-10-08 | 2.640 | 580,800 | +0 | 0.09% | 1,533,312 |
| 2025-10-09 | 2025-10-06 | 2.650 | 580,800 | +0 | 0.09% | 1,539,120 |
| 2025-10-08 | 2025-10-03 | 2.600 | 580,800 | +0 | 0.09% | 1,510,080 |
| 2025-10-06 | 2025-10-02 | 2.600 | 580,800 | +0 | 0.09% | 1,510,080 |
| 2025-10-03 | 2025-09-30 | 2.600 | 580,800 | +0 | 0.09% | 1,510,080 |
| 2025-10-02 | 2025-09-29 | 2.580 | 580,800 | +0 | 0.09% | 1,498,464 |
| 2025-09-30 | 2025-09-26 | 2.600 | 580,800 | +0 | 0.09% | 1,510,080 |
| 2025-09-29 | 2025-09-25 | 2.600 | 580,800 | +0 | 0.09% | 1,510,080 |
| 2025-09-26 | 2025-09-24 | 2.660 | 580,800 | +0 | 0.09% | 1,544,928 |
| 2025-09-25 | 2025-09-23 | 2.660 | 580,800 | +0 | 0.09% | 1,544,928 |
| 2025-09-24 | 2025-09-22 | 2.650 | 580,800 | +0 | 0.09% | 1,539,120 |
| 2025-09-23 | 2025-09-19 | 2.740 | 580,800 | +0 | 0.09% | 1,591,392 |
| 2025-09-22 | 2025-09-18 | 2.760 | 580,800 | +0 | 0.09% | 1,603,008 |
| 2025-09-19 | 2025-09-17 | 2.830 | 580,800 | +0 | 0.09% | 1,643,664 |
| 2025-09-18 | 2025-09-16 | 2.760 | 580,800 | +0 | 0.09% | 1,603,008 |
| 2025-09-17 | 2025-09-15 | 2.760 | 580,800 | +0 | 0.09% | 1,603,008 |
| 2025-09-16 | 2025-09-12 | 2.780 | 580,800 | +0 | 0.09% | 1,614,624 |
| 2025-09-15 | 2025-09-11 | 2.630 | 580,800 | +0 | 0.09% | 1,527,504 |
| 2025-09-12 | 2025-09-10 | 2.700 | 580,800 | +0 | 0.09% | 1,568,160 |
| 2025-09-11 | 2025-09-09 | 2.710 | 580,800 | +0 | 0.09% | 1,573,968 |
| 2025-09-10 | 2025-09-08 | 2.750 | 580,800 | +0 | 0.09% | 1,597,200 |
| 2025-09-09 | 2025-09-05 | 2.740 | 580,800 | +0 | 0.09% | 1,591,392 |
| 2025-09-08 | 2025-09-04 | 2.720 | 580,800 | +0 | 0.09% | 1,579,776 |
| 2025-09-05 | 2025-09-03 | 2.730 | 580,800 | +0 | 0.09% | 1,585,584 |
| 2025-09-04 | 2025-09-02 | 2.700 | 580,800 | -30,000 | 0.09% | 1,568,160 |
| 2025-09-02 | 2025-08-29 | 2.920 | 610,800 | +5,600 | 0.09% | 1,783,536 |
| 2025-09-01 | 2025-08-28 | 3.789 | 605,200 | +4,000 | 0.09% | 2,292,997 |
| 2025-08-29 | 2025-08-27 | 3.732 | 601,200 | +68,924 | 0.09% | 2,243,844 |
| 2025-08-28 | 2025-08-26 | 3.789 | 532,276 | -707 | 0.09% | 2,016,701 |
| 2025-08-26 | 2025-08-22 | 3.800 | 532,983 | -708 | 0.09% | 2,025,407 |
| 2025-08-22 | 2025-08-20 | 3.676 | 533,691 | -2,829 | 0.09% | 1,961,702 |
| 2025-08-21 | 2025-08-19 | 3.608 | 536,520 | -1,415 | 0.09% | 1,935,692 |
| 2025-08-20 | 2025-08-18 | 3.710 | 537,935 | -45,977 | 0.09% | 1,995,554 |
| 2025-08-19 | 2025-08-15 | 3.710 | 583,912 | +25,818 | 0.10% | 2,166,112 |
| 2025-07-28 | 2025-07-24 | 4.309 | 558,094 | -154,908 | 0.10% | 2,404,873 |
| 2025-07-25 | 2025-07-23 | 4.286 | 713,002 | -2,122 | 0.12% | 3,056,256 |
| 2025-07-23 | 2025-07-21 | 4.196 | 715,124 | -104,687 | 0.13% | 3,000,648 |
| 2025-05-30 | 2025-05-28 | 3.732 | 819,811 | +2,122 | 0.14% | 3,059,761 |
| 2024-10-16 | 2024-10-14 | 2.873 | 817,689 | -101,150 | 0.14% | 2,348,992 |
| 2024-09-30 | 2024-09-26 | 2.873 | 918,839 | +54,466 | 0.16% | 2,639,568 |
| 2024-09-26 | 2024-09-24 | 2.635 | 864,373 | +36,074 | 0.15% | 2,277,807 |
| 2024-09-25 | 2024-09-23 | 2.692 | 828,299 | +35,367 | 0.14% | 2,229,584 |
| 2024-09-24 | 2024-09-20 | 2.624 | 792,932 | +96,906 | 0.14% | 2,080,576 |
| 2024-09-23 | 2024-09-19 | 2.669 | 696,026 | +8,488 | 0.12% | 1,857,793 |
| 2024-09-16 | 2024-09-12 | 2.556 | 687,538 | +28,294 | 0.12% | 1,757,377 |
| 2024-08-12 | 2024-08-08 | 3.756 | 659,244 | +79,632 | 0.12% | 2,476,265 |
| 2024-08-07 | 2024-08-05 | 3.602 | 579,612 | -388,689 | 0.12% | 2,087,678 |
| 2024-07-23 | 2024-07-19 | 3.795 | 968,301 | +77,738 | 0.19% | 3,674,520 |
| 2024-07-22 | 2024-07-18 | 3.846 | 890,563 | +111,087 | 0.18% | 3,425,342 |
| 2024-07-19 | 2024-07-17 | 3.782 | 779,476 | +31,095 | 0.16% | 2,947,937 |
| 2024-07-15 | 2024-07-11 | 3.859 | 748,381 | +15,547 | 0.15% | 2,888,100 |
| 2024-07-05 | 2024-07-03 | 3.833 | 732,834 | -155,475 | 0.15% | 2,809,248 |
| 2024-06-14 | 2024-06-12 | 3.911 | 888,309 | -108,833 | 0.18% | 3,473,808 |
| 2024-06-13 | 2024-06-11 | 3.936 | 997,142 | -124,380 | 0.20% | 3,925,063 |
| 2024-06-12 | 2024-06-07 | 3.975 | 1,121,522 | -155,476 | 0.22% | 4,457,942 |
| 2024-05-02 | 2024-04-29 | 3.833 | 1,276,998 | -388,688 | 0.25% | 4,895,247 |
| 2024-04-24 | 2024-04-22 | 4.001 | 1,665,686 | +93,285 | 0.33% | 6,663,796 |
| 2024-03-28 | 2024-03-26 | 4.129 | 1,572,401 | +18,657 | 0.31% | 6,492,867 |
| 2024-03-27 | 2024-03-25 | 4.477 | 1,553,744 | +74,628 | 0.31% | 6,955,476 |
| 2024-03-26 | 2024-03-22 | 4.464 | 1,479,116 | +139,928 | 0.29% | 6,602,370 |
| 2024-03-25 | 2024-03-21 | 4.284 | 1,339,188 | +62,190 | 0.27% | 5,736,592 |
| 2024-03-14 | 2024-03-12 | 4.039 | 1,276,998 | +388,689 | 0.25% | 5,158,079 |
| 2024-03-12 | 2024-03-08 | 3.911 | 888,309 | -388,689 | 0.18% | 3,473,808 |
| 2024-03-07 | 2024-03-05 | 4.091 | 1,276,998 | +155,476 | 0.25% | 5,223,787 |
| 2024-03-06 | 2024-03-04 | 4.284 | 1,121,522 | +93,285 | 0.22% | 4,804,190 |
| 2024-03-05 | 2024-03-01 | 4.052 | 1,028,237 | +15,548 | 0.20% | 4,166,505 |
| 2024-03-01 | 2024-02-28 | 3.949 | 1,012,689 | +70,896 | 0.20% | 3,999,288 |
| 2024-02-29 | 2024-02-27 | 3.988 | 941,793 | +53,484 | 0.19% | 3,755,652 |
| 2024-02-28 | 2024-02-26 | 3.795 | 888,309 | +77,738 | 0.18% | 3,370,965 |
| 2024-02-27 | 2024-02-23 | 3.576 | 810,571 | +62,190 | 0.16% | 2,898,705 |
| 2024-02-26 | 2024-02-22 | 3.190 | 748,381 | +15,547 | 0.15% | 2,387,496 |
| 2024-02-14 | 2024-02-07 | 3.010 | 732,834 | +77,738 | 0.15% | 2,205,919 |
| 2024-02-08 | 2024-02-06 | 3.062 | 655,096 | +77,738 | 0.13% | 2,005,627 |
| 2024-01-31 | 2024-01-29 | 3.293 | 577,358 | +15,547 | 0.11% | 1,901,312 |
| 2024-01-29 | 2024-01-25 | 3.126 | 561,811 | -15,547 | 0.11% | 1,756,162 |
| 2024-01-25 | 2024-01-23 | 3.100 | 577,358 | +1,244 | 0.11% | 1,789,907 |
| 2024-01-24 | 2024-01-22 | 3.113 | 576,114 | +96,394 | 0.11% | 1,793,461 |
| 2024-01-23 | 2024-01-19 | 3.229 | 479,720 | +18,036 | 0.10% | 1,548,923 |
| 2024-01-22 | 2024-01-18 | 3.332 | 461,684 | +14,925 | 0.09% | 1,538,200 |
| 2024-01-19 | 2024-01-17 | 3.319 | 446,759 | +55,971 | 0.09% | 1,482,727 |
| 2024-01-15 | 2024-01-11 | 3.499 | 390,788 | +1,866 | 0.08% | 1,367,346 |
| 2024-01-12 | 2024-01-10 | 3.473 | 388,922 | +1,244 | 0.08% | 1,350,811 |
| 2024-01-09 | 2024-01-05 | 3.435 | 387,678 | +2,488 | 0.08% | 1,331,529 |
| 2024-01-08 | 2024-01-04 | 3.383 | 385,190 | +5,597 | 0.08% | 1,303,164 |
| 2024-01-05 | 2024-01-03 | 3.460 | 379,593 | -42,678 | 0.08% | 1,313,526 |
| 2023-11-23 | 2023-11-21 | 3.409 | 422,271 | -113,186 | 0.08% | 1,439,479 |
| 2023-11-22 | 2023-11-20 | 3.447 | 535,457 | -39,180 | 0.11% | 1,845,982 |
| 2023-11-17 | 2023-11-15 | 3.525 | 574,637 | -2,488 | 0.11% | 2,025,407 |
| 2023-11-13 | 2023-11-09 | 3.525 | 577,125 | -19,901 | 0.11% | 2,034,176 |
| 2023-11-10 | 2023-11-08 | 3.473 | 597,026 | -23,010 | 0.12% | 2,073,601 |
| 2023-11-03 | 2023-11-01 | 3.525 | 620,036 | -4,975 | 0.12% | 2,185,424 |
| 2023-11-02 | 2023-10-31 | 3.589 | 625,011 | -78,982 | 0.12% | 2,243,159 |
| 2023-10-31 | 2023-10-27 | 3.576 | 703,993 | -11,194 | 0.14% | 2,517,569 |
| 2023-10-27 | 2023-10-25 | 3.576 | 715,187 | -1,244 | 0.14% | 2,557,600 |
| 2023-10-25 | 2023-10-20 | 3.589 | 716,431 | -29,229 | 0.14% | 2,571,264 |
| 2023-10-19 | 2023-10-17 | 3.576 | 745,660 | -76,494 | 0.15% | 2,666,575 |
| 2023-10-18 | 2023-10-16 | 3.602 | 822,154 | -18,657 | 0.16% | 2,961,279 |
| 2023-10-16 | 2023-10-12 | 3.589 | 840,811 | -44,777 | 0.17% | 3,017,663 |
| 2023-10-13 | 2023-10-11 | 3.576 | 885,588 | -29,851 | 0.18% | 3,166,975 |
| 2023-10-12 | 2023-10-10 | 3.550 | 915,439 | -88,311 | 0.18% | 3,250,174 |
| 2023-09-28 | 2023-09-26 | 3.460 | 1,003,750 | -62,812 | 0.20% | 3,473,330 |
| 2023-09-27 | 2023-09-25 | 3.499 | 1,066,562 | -41,667 | 0.21% | 3,731,841 |
| 2023-09-26 | 2023-09-22 | 3.628 | 1,108,229 | -3,110 | 0.22% | 4,020,192 |
| 2023-09-25 | 2023-09-21 | 3.589 | 1,111,339 | -27,985 | 0.22% | 3,988,586 |
| 2023-09-21 | 2023-09-19 | 3.525 | 1,139,324 | -78,360 | 0.23% | 4,015,744 |
| 2023-09-13 | 2023-09-11 | 3.589 | 1,217,684 | -21,144 | 0.24% | 4,370,257 |
| 2023-09-12 | 2023-09-07 | 3.550 | 1,238,828 | -39,802 | 0.25% | 4,398,335 |
| 2023-08-07 | 2023-08-03 | 4.054 | 1,278,630 | +69,628 | 0.25% | 5,183,789 |
| 2023-08-02 | 2023-07-31 | 4.081 | 1,209,002 | -1,176 | 0.25% | 4,934,401 |
| 2023-07-31 | 2023-07-27 | 4.013 | 1,210,178 | -1,176 | 0.25% | 4,856,881 |
| 2023-07-28 | 2023-07-26 | 4.027 | 1,211,354 | -1,176 | 0.26% | 4,878,080 |
| 2023-07-27 | 2023-07-25 | 4.068 | 1,212,530 | -1,176 | 0.26% | 4,932,304 |
| 2023-07-26 | 2023-07-24 | 4.027 | 1,213,706 | -1,176 | 0.26% | 4,887,552 |
| 2023-07-25 | 2023-07-21 | 4.013 | 1,214,882 | -588 | 0.26% | 4,875,760 |
| 2023-07-04 | 2023-06-30 | 4.013 | 1,215,470 | -20,581 | 0.26% | 4,878,119 |
| 2023-06-19 | 2023-06-15 | 4.408 | 1,236,051 | -2,353 | 0.26% | 5,448,382 |
| 2023-06-16 | 2023-06-14 | 4.326 | 1,238,404 | -2,352 | 0.26% | 5,357,666 |
| 2023-06-15 | 2023-06-13 | 4.245 | 1,240,756 | -588 | 0.26% | 5,266,561 |
| 2023-06-05 | 2023-06-01 | 4.081 | 1,241,344 | -588 | 0.26% | 5,066,401 |
| 2023-05-31 | 2023-05-29 | 4.081 | 1,241,932 | -12,349 | 0.26% | 5,068,801 |
| 2023-05-29 | 2023-05-24 | 4.149 | 1,254,281 | -1,764 | 0.26% | 5,204,522 |
| 2023-05-25 | 2023-05-23 | 4.204 | 1,256,045 | -3,528 | 0.26% | 5,280,194 |
| 2023-05-24 | 2023-05-22 | 4.177 | 1,259,573 | -15,877 | 0.27% | 5,260,753 |
| 2023-05-23 | 2023-05-19 | 4.245 | 1,275,450 | -1,764 | 0.27% | 5,413,825 |
| 2023-05-19 | 2023-05-17 | 4.285 | 1,277,214 | -7,056 | 0.27% | 5,473,440 |
| 2023-05-03 | 2023-04-28 | 4.353 | 1,284,270 | -14,701 | 0.27% | 5,591,038 |
| 2023-04-21 | 2023-04-19 | 4.490 | 1,298,971 | -29,402 | 0.27% | 5,831,759 |
| 2023-04-12 | 2023-04-06 | 4.517 | 1,328,373 | +29,402 | 0.28% | 5,999,904 |
| 2023-04-06 | 2023-04-03 | 4.517 | 1,298,971 | +14,701 | 0.27% | 5,867,103 |
| 2023-02-02 | 2023-01-31 | 5.115 | 1,284,270 | +37,046 | 0.27% | 6,569,470 |
| 2022-11-23 | 2022-11-21 | 5.088 | 1,247,224 | -24,698 | 0.26% | 6,346,032 |
| 2022-11-22 | 2022-11-18 | 5.075 | 1,271,922 | -39,398 | 0.27% | 6,454,394 |
| 2022-09-28 | 2022-09-26 | 5.401 | 1,311,320 | -588 | 0.28% | 7,082,480 |
| 2022-09-27 | 2022-09-23 | 5.333 | 1,311,908 | -7,645 | 0.28% | 6,996,416 |
| 2022-09-26 | 2022-09-22 | 5.306 | 1,319,553 | -1,764 | 0.28% | 7,001,283 |
| 2022-09-23 | 2022-09-21 | 5.197 | 1,321,317 | -6,468 | 0.28% | 6,866,834 |
| 2022-07-07 | 2022-07-05 | 5.850 | 1,327,785 | +34,106 | 0.27% | 7,767,520 |
| 2022-05-31 | 2022-05-27 | 5.622 | 1,293,679 | +47,751 | 0.26% | 7,273,264 |
| 2022-04-13 | 2022-04-11 | 5.311 | 1,245,928 | +70,791 | 0.26% | 6,617,600 |
| 2022-02-15 | 2022-02-11 | 6.851 | 1,175,137 | -56,633 | 0.25% | 8,051,003 |
| 2022-02-07 | 2022-01-31 | 6.865 | 1,231,770 | -31,148 | 0.26% | 8,456,402 |
| 2022-02-04 | 2022-01-27 | 5.396 | 1,262,918 | -284,298 | 0.27% | 6,814,881 |
| 2022-01-28 | 2022-01-26 | 6.201 | 1,547,216 | -84,950 | 0.33% | 9,594,784 |
| 2022-01-27 | 2022-01-25 | 7.063 | 1,632,166 | -67,959 | 0.34% | 11,528,003 |
| 2022-01-04 | 2021-12-31 | 7.572 | 1,700,125 | -567 | 0.36% | 12,872,574 |
| 2021-12-02 | 2021-11-30 | 7.628 | 1,700,692 | -19,821 | 0.36% | 12,972,963 |
| 2021-11-29 | 2021-11-25 | 7.755 | 1,720,513 | -35,113 | 0.36% | 13,342,894 |
| 2021-11-17 | 2021-11-15 | 7.473 | 1,755,626 | -75,322 | 0.37% | 13,119,202 |
| 2021-10-22 | 2021-10-20 | 8.009 | 1,830,948 | +3,398 | 0.39% | 14,664,890 |
| 2021-10-21 | 2021-10-19 | 8.334 | 1,827,550 | +5,664 | 0.39% | 15,231,442 |
| 2021-10-20 | 2021-10-18 | 8.278 | 1,821,886 | +54,934 | 0.39% | 15,081,292 |
| 2021-10-19 | 2021-10-15 | 8.052 | 1,766,952 | -1,030,723 | 0.37% | 14,227,197 |
| 2021-09-15 | 2021-09-13 | 7.501 | 2,797,675 | -247,486 | 0.59% | 20,985,123 |
| 2021-08-24 | 2021-08-20 | 7.713 | 3,045,161 | -70,792 | 0.65% | 23,486,735 |
| 2021-08-19 | 2021-08-17 | 7.685 | 3,115,953 | -566 | 0.66% | 23,944,707 |
| 2021-07-05 | 2021-06-30 | 8.603 | 3,116,519 | -43,607 | 0.66% | 26,810,617 |
| 2021-07-02 | 2021-06-29 | 8.744 | 3,160,126 | -7,929 | 0.67% | 27,632,157 |
| 2021-06-30 | 2021-06-28 | 8.801 | 3,168,055 | -4,531 | 0.67% | 27,880,496 |
| 2021-06-28 | 2021-06-24 | 8.744 | 3,172,586 | -30,582 | 0.67% | 27,741,107 |
| 2021-06-25 | 2021-06-23 | 8.829 | 3,203,168 | -10,193 | 0.68% | 28,280,004 |
| 2021-06-24 | 2021-06-22 | 8.829 | 3,213,361 | -27,184 | 0.68% | 28,369,996 |
| 2021-06-22 | 2021-06-18 | 9.182 | 3,240,545 | -70,792 | 0.69% | 29,754,397 |
| 2021-06-09 | 2021-06-07 | 9.493 | 3,311,337 | -23,219 | 0.70% | 31,433,475 |
| 2021-06-07 | 2021-06-03 | 9.464 | 3,334,556 | -54,934 | 0.71% | 31,559,677 |
| 2021-06-04 | 2021-06-02 | 9.606 | 3,389,490 | -159,139 | 0.72% | 32,558,397 |
| 2021-06-02 | 2021-05-31 | 8.758 | 3,548,629 | +16,990 | 0.75% | 31,079,357 |
| 2021-06-01 | 2021-05-28 | 8.899 | 3,531,639 | -113,267 | 0.75% | 31,429,436 |
| 2021-05-31 | 2021-05-27 | 8.970 | 3,644,906 | +56,067 | 0.77% | 32,694,884 |
| 2021-05-28 | 2021-05-26 | 8.966 | 3,588,839 | +55,501 | 0.76% | 32,177,340 |
| 2021-05-27 | 2021-05-25 | 8.881 | 3,533,338 | +15,095 | 0.75% | 31,378,964 |
| 2021-05-14 | 2021-05-12 | 7.817 | 3,518,243 | +4,511 | 0.75% | 27,501,508 |
| 2021-05-12 | 2021-05-10 | 7.774 | 3,513,732 | +69,925 | 0.75% | 27,316,703 |
| 2021-05-03 | 2021-04-29 | 8.072 | 3,443,807 | +224,437 | 0.73% | 27,799,063 |
| 2021-04-30 | 2021-04-28 | 8.086 | 3,219,370 | +16,353 | 0.69% | 26,033,037 |
| 2021-04-28 | 2021-04-26 | 7.746 | 3,203,017 | +56,391 | 0.68% | 24,810,240 |
| 2021-04-20 | 2021-04-16 | 7.306 | 3,146,626 | +28,196 | 0.67% | 22,989,601 |
| 2021-04-12 | 2021-04-08 | 7.235 | 3,118,430 | +49,060 | 0.66% | 22,562,398 |
| 2021-04-09 | 2021-04-07 | 7.235 | 3,069,370 | +11,278 | 0.65% | 22,207,440 |
| 2021-04-08 | 2021-04-01 | 7.235 | 3,058,092 | +28,196 | 0.65% | 22,125,842 |
| 2021-04-01 | 2021-03-30 | 7.491 | 3,029,896 | -10,151 | 0.64% | 22,695,551 |
| 2021-03-31 | 2021-03-29 | 7.093 | 3,040,047 | +28,196 | 0.65% | 21,564,003 |
| 2021-03-23 | 2021-03-19 | 7.008 | 3,011,851 | +27,068 | 0.64% | 21,107,632 |
| 2021-03-22 | 2021-03-18 | 7.008 | 2,984,783 | +51,880 | 0.64% | 20,917,934 |
| 2021-03-19 | 2021-03-17 | 6.852 | 2,932,903 | +1,127 | 0.62% | 20,096,661 |
| 2021-03-15 | 2021-03-11 | 6.739 | 2,931,776 | +36,091 | 0.62% | 19,756,203 |
| 2021-03-04 | 2021-03-02 | 6.951 | 2,895,685 | +20,864 | 0.62% | 20,129,198 |
| 2021-03-03 | 2021-03-01 | 7.051 | 2,874,821 | +20,865 | 0.61% | 20,269,652 |
| 2021-02-24 | 2021-02-22 | 7.051 | 2,853,956 | +28,196 | 0.61% | 20,122,538 |
| 2021-02-17 | 2021-02-11 | 7.249 | 2,825,760 | +77,256 | 0.60% | 20,484,966 |
| 2021-02-04 | 2021-02-02 | 7.178 | 2,748,504 | +17,481 | 0.58% | 19,729,950 |
| 2021-02-02 | 2021-01-29 | 7.292 | 2,731,023 | +80,639 | 0.58% | 19,914,415 |
| 2021-01-22 | 2021-01-20 | 7.264 | 2,650,384 | -112,782 | 0.56% | 19,251,202 |
| 2021-01-20 | 2021-01-18 | 7.405 | 2,763,166 | -3,947 | 0.59% | 20,462,400 |
| 2021-01-08 | 2021-01-06 | 8.086 | 2,767,113 | +6,767 | 0.59% | 22,375,917 |
| 2021-01-07 | 2021-01-05 | 7.703 | 2,760,346 | +78,383 | 0.59% | 21,263,876 |
| 2021-01-06 | 2021-01-04 | 7.363 | 2,681,963 | +42,294 | 0.57% | 19,746,914 |
| 2020-12-15 | 2020-12-11 | 6.824 | 2,639,669 | +5,639 | 0.56% | 18,012,485 |
| 2020-12-11 | 2020-12-09 | 7.164 | 2,634,030 | +10,714 | 0.56% | 18,870,838 |
| 2020-12-08 | 2020-12-04 | 7.689 | 2,623,316 | +12,970 | 0.56% | 20,171,072 |
| 2020-11-26 | 2020-11-24 | 7.604 | 2,610,346 | -858,837 | 0.56% | 19,849,152 |
| 2020-11-25 | 2020-11-23 | 7.817 | 3,469,183 | -214,287 | 0.74% | 27,118,015 |
| 2020-11-24 | 2020-11-20 | 8.143 | 3,683,470 | +1,237,222 | 0.78% | 29,994,948 |
| 2020-11-20 | 2020-11-18 | 7.661 | 2,446,248 | +47,369 | 0.52% | 18,740,161 |
| 2020-11-18 | 2020-11-16 | 7.746 | 2,398,879 | +56,391 | 0.51% | 18,581,470 |
| 2020-11-17 | 2020-11-13 | 8.299 | 2,342,488 | +28,195 | 0.50% | 19,440,719 |
| 2020-11-16 | 2020-11-12 | 8.725 | 2,314,293 | +64,850 | 0.49% | 20,191,684 |
| 2020-11-13 | 2020-11-11 | 8.143 | 2,249,443 | +56,391 | 0.48% | 18,317,490 |
| 2020-11-12 | 2020-11-10 | 8.654 | 2,193,052 | +56,392 | 0.47% | 18,978,324 |
| 2020-11-09 | 2020-11-05 | 8.469 | 2,136,660 | -310,152 | 0.45% | 18,096,260 |
| 2020-11-06 | 2020-11-04 | 8.370 | 2,446,812 | +98,685 | 0.52% | 20,480,082 |
| 2020-11-05 | 2020-11-03 | 8.200 | 2,348,127 | +140,978 | 0.50% | 19,254,334 |
| 2020-11-04 | 2020-11-02 | 8.313 | 2,207,149 | -203,008 | 0.47% | 18,348,829 |
| 2020-11-03 | 2020-10-30 | 7.377 | 2,410,157 | +70,488 | 0.51% | 17,779,836 |
| 2020-10-30 | 2020-10-28 | 7.249 | 2,339,669 | +34,963 | 0.50% | 16,961,115 |
| 2020-10-29 | 2020-10-27 | 7.448 | 2,304,706 | -3,384 | 0.49% | 17,165,400 |
| 2020-10-28 | 2020-10-23 | 7.831 | 2,308,090 | -17,481 | 0.49% | 18,074,692 |
| 2020-10-20 | 2020-10-16 | 8.782 | 2,325,571 | -352,444 | 0.49% | 20,422,050 |
| 2020-10-16 | 2020-10-14 | 8.881 | 2,678,015 | -281,956 | 0.57% | 23,782,988 |
| 2020-10-15 | 2020-10-12 | 9.079 | 2,959,971 | +445,490 | 0.63% | 26,874,879 |
| 2020-10-14 | 2020-10-09 | 9.009 | 2,514,481 | +16,917 | 0.54% | 22,651,719 |
| 2020-10-12 | 2020-10-08 | 8.824 | 2,497,564 | +50,752 | 0.53% | 22,038,706 |
| 2020-10-09 | 2020-10-07 | 8.782 | 2,446,812 | +211,467 | 0.52% | 21,486,730 |
| 2020-10-08 | 2020-10-06 | 9.122 | 2,235,345 | +210,903 | 0.48% | 20,390,817 |
| 2020-10-07 | 2020-10-05 | 8.512 | 2,024,442 | +187,782 | 0.43% | 17,232,000 |
| 2020-10-06 | 2020-09-30 | 8.611 | 1,836,660 | +96,993 | 0.39% | 15,815,996 |
| 2020-10-05 | 2020-09-29 | 8.824 | 1,739,667 | 0.37% | 15,350,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy