History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.720 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.789 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.732 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.755 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.811 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.676 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.608 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.710 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.710 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.845 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.902 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.913 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.879 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.891 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.879 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.366 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.366 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.456 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.467 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.411 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.309 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.286 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.275 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.196 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.207 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.253 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.185 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.162 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.139 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.049 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.981 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.958 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.936 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.936 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.947 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.936 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.947 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.902 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.868 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.845 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.823 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.766 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.755 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.845 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.755 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.823 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.789 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.721 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.732 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.664 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.687 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.721 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.789 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.823 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.732 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.879 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.732 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.857 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.891 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.094 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.094 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.173 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.173 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.117 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.992 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.981 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.981 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.038 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.845 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.778 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.619 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.608 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.495 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.495 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.506 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.461 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.416 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.416 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.427 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.370 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.348 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.438 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.416 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.336 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.370 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.302 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.314 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.223 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.529 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.551 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.563 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.563 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.642 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.461 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.517 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.438 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.506 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.506 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.506 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.404 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.551 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.269 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.133 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.975 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.952 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.963 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.975 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.997 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.986 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.975 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.986 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.975 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.997 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.008 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.008 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.941 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.929 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.929 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.952 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.963 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.031 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.065 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.099 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.031 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.054 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.042 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.054 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.054 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.042 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.975 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.963 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.941 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.941 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.952 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.963 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.918 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.918 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.895 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.907 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.760 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.726 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.714 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.703 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.760 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.782 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.748 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.714 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.703 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.714 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.737 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.726 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.748 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.771 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.737 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.703 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.714 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.737 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.737 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.805 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.929 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.827 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.782 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.827 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.816 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.839 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.850 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.805 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.805 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.873 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.873 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.895 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.884 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.861 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.907 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.895 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.929 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.918 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.941 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.918 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.861 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.827 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.895 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.907 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.929 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.941 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.008 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.929 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.907 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.873 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.816 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.873 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.054 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.031 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.201 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.382 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.065 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.986 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.850 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.873 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.680 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.635 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.692 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.669 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.624 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.613 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.556 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.579 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.669 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.613 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.726 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.680 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.680 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.647 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.601 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.714 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.737 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.895 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.861 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.827 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.941 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.873 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.884 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.839 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.941 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.042 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.167 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.898 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.756 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.743 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.743 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.602 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.705 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.730 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.743 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.692 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.679 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.756 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.743 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.782 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.795 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.795 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.846 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.782 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.859 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.885 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.872 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.859 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.833 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.808 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.911 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.949 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.859 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.833 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.872 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.898 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.923 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.001 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.026 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.911 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.859 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.795 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.795 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.859 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.846 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.911 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.936 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.975 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.065 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.142 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.116 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.181 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.091 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.091 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.181 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.194 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.129 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.091 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.091 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.129 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.284 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.387 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.374 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.747 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.657 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.644 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.425 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.078 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.065 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.116 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.988 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.026 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.975 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.833 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.962 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.885 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.859 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.001 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.988 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.949 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.001 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.013 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.039 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.039 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.091 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.052 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.026 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.104 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.322 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.361 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.052 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.962 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.129 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.477 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.284 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.181 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.142 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.091 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.962 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.013 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.039 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.898 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.911 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.898 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.091 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.091 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.284 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.052 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.013 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.949 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.988 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.795 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.576 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.190 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.152 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.190 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.152 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.087 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.062 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.062 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.062 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.087 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.203 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.152 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.152 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.293 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.126 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.126 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.113 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.229 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.332 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.319 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.383 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.447 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.409 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.499 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.473 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.357 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.525 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.435 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.383 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.460 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.435 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.435 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.435 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.435 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.435 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.422 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.422 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.447 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.396 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.383 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.370 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.357 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.396 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.370 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.383 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.396 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.357 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.370 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.383 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.409 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.383 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.383 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.383 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.383 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.383 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.409 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.447 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.447 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.486 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.512 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.512 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.512 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.473 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.473 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.486 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.538 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.525 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.589 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.576 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.576 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.576 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.576 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.589 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.589 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.589 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.576 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.576 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.602 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.589 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.589 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.576 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.550 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.538 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.538 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.538 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.460 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.447 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.473 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.473 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.435 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.460 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.628 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.589 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.525 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.525 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.525 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.538 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.538 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.576 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.576 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.589 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.589 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.666 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.615 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.512 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.576 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.538 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.525 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.525 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.628 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.782 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.705 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.640 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.769 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.756 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.756 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.782 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.756 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.756 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.756 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.122 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.054 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.054 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.054 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.081 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.041 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.013 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.027 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.068 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.027 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.013 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.945 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.837 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.891 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.945 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.973 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.973 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.986 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.986 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.959 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.081 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.081 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.081 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.013 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.245 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.245 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.245 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.245 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.245 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.245 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.353 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.408 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.408 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.326 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.340 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.217 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.122 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.122 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.109 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.109 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.081 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.081 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.095 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.122 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.149 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.204 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.177 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.245 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.231 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.285 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.231 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.272 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.272 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.313 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.272 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.313 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.313 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.381 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.340 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.340 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.353 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.326 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.340 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.381 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.462 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.462 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.462 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.490 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.490 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.517 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.530 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.558 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.558 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.530 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.517 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.530 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.517 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.612 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.449 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.367 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.408 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.367 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.435 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.476 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.476 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.421 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.421 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.421 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.367 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.435 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.490 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.530 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.585 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.626 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.585 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.408 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.326 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.353 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.476 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.421 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.421 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.408 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.394 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.517 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.598 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.612 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.639 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.707 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.734 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.802 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.884 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.979 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.911 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.925 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.020 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.075 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.075 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.115 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.102 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.075 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.034 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.898 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.857 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.884 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.925 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.870 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.898 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.911 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.938 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.034 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.748 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.884 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.843 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.898 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.884 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.816 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.020 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.979 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.911 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.898 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.075 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.666 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.598 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.843 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.734 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.503 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.748 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.748 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.530 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.639 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.762 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.762 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.571 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.830 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.061 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.088 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.952 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.088 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.075 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.653 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.911 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.830 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.898 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.870 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.626 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.816 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.762 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.734 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.789 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.762 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.408 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.639 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.639 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.639 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.571 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.449 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.449 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.449 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.421 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.421 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.694 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.653 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.653 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.694 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.680 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.775 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.830 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.979 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.020 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.020 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.034 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.034 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.034 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.401 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.374 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.401 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.333 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.306 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.197 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.993 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.265 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.455 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.537 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.537 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.605 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.673 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.768 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.932 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.932 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.068 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.986 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.891 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.823 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.741 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.741 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.578 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.564 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.496 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.496 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.496 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.591 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.687 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.714 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.850 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.850 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.673 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.428 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.306 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.333 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.401 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.428 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.442 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.442 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.442 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.551 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.823 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.823 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.551 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.850 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.782 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.714 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.700 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.632 | 0 | -1,176 | ||
| 2022-07-21 | 2022-07-19 | 5.401 | 1,176 | +1,176 | 0.00% | 6,352 |
| 2022-06-27 | 2022-06-23 | 5.564 | 0 | -1,176 | ||
| 2022-06-24 | 2022-06-22 | 5.374 | 1,176 | +1,176 | 0.00% | 6,320 |
| 2022-06-17 | 2022-06-15 | 5.551 | 0 | -1,176 | ||
| 2022-05-31 | 2022-05-27 | 5.622 | 1,176 | +43 | 0.00% | 6,612 |
| 2021-08-17 | 2021-08-13 | 7.783 | 1,133 | +567 | 0.00% | 8,819 |
| 2021-08-11 | 2021-08-09 | 7.600 | 566 | -567 | 0.00% | 4,301 |
| 2021-07-12 | 2021-07-08 | 8.122 | 1,133 | +567 | 0.00% | 9,203 |
| 2021-07-09 | 2021-07-07 | 8.476 | 566 | -567 | 0.00% | 4,797 |
| 2021-05-27 | 2021-05-25 | 8.881 | 1,133 | +5 | 0.00% | 10,062 |
| 2021-04-23 | 2021-04-21 | 7.122 | 1,128 | -1,128 | 0.00% | 8,033 |
| 2021-04-22 | 2021-04-20 | 7.150 | 2,256 | +1,128 | 0.00% | 16,131 |
| 2021-04-13 | 2021-04-09 | 7.349 | 1,128 | -1,128 | 0.00% | 8,289 |
| 2021-03-02 | 2021-02-26 | 7.079 | 2,256 | +1,128 | 0.00% | 15,971 |
| 2021-03-01 | 2021-02-25 | 7.306 | 1,128 | -1,128 | 0.00% | 8,241 |
| 2021-02-24 | 2021-02-22 | 7.051 | 2,256 | +564 | 0.00% | 15,906 |
| 2021-01-04 | 2020-12-29 | 7.093 | 1,692 | -564 | 0.00% | 12,002 |
| 2020-11-19 | 2020-11-17 | 7.448 | 2,256 | -1,127 | 0.00% | 16,803 |
| 2020-11-17 | 2020-11-13 | 8.299 | 3,383 | +1,127 | 0.00% | 28,076 |
| 2020-11-16 | 2020-11-12 | 8.725 | 2,256 | -564 | 0.00% | 19,683 |
| 2020-11-05 | 2020-11-03 | 8.200 | 2,820 | +1,128 | 0.00% | 23,124 |
| 2020-11-03 | 2020-10-30 | 7.377 | 1,692 | -1,128 | 0.00% | 12,482 |
| 2020-10-27 | 2020-10-22 | 7.945 | 2,820 | +564 | 0.00% | 22,404 |
| 2020-10-21 | 2020-10-19 | 8.540 | 2,256 | +1,128 | 0.00% | 19,267 |
| 2020-10-14 | 2020-10-09 | 9.009 | 1,128 | -564 | 0.00% | 10,162 |
| 2020-10-09 | 2020-10-07 | 8.782 | 1,692 | +564 | 0.00% | 14,858 |
| 2020-10-08 | 2020-10-06 | 9.122 | 1,128 | -1,692 | 0.00% | 10,290 |
| 2020-10-06 | 2020-09-30 | 8.611 | 2,820 | +564 | 0.00% | 24,284 |
| 2020-10-05 | 2020-09-29 | 8.824 | 2,256 | 0.00% | 19,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy