History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 9,010,658 | +0 | 1.39% | 23,607,924 |
| 2025-10-13 | 2025-10-09 | 2.640 | 9,010,658 | +0 | 1.39% | 23,788,137 |
| 2025-10-10 | 2025-10-08 | 2.640 | 9,010,658 | -29,600 | 1.39% | 23,788,137 |
| 2025-10-09 | 2025-10-06 | 2.650 | 9,040,258 | +800 | 1.40% | 23,956,684 |
| 2025-10-08 | 2025-10-03 | 2.600 | 9,039,458 | -19,200 | 1.40% | 23,502,591 |
| 2025-10-06 | 2025-10-02 | 2.600 | 9,058,658 | +60,000 | 1.40% | 23,552,511 |
| 2025-10-03 | 2025-09-30 | 2.600 | 8,998,658 | +36,000 | 1.39% | 23,396,511 |
| 2025-10-02 | 2025-09-29 | 2.580 | 8,962,658 | +52,800 | 1.39% | 23,123,658 |
| 2025-09-30 | 2025-09-26 | 2.600 | 8,909,858 | +18,400 | 1.38% | 23,165,631 |
| 2025-09-29 | 2025-09-25 | 2.600 | 8,891,458 | -27,200 | 1.38% | 23,117,791 |
| 2025-09-26 | 2025-09-24 | 2.660 | 8,918,658 | +800 | 1.38% | 23,723,630 |
| 2025-09-25 | 2025-09-23 | 2.660 | 8,917,858 | +90,000 | 1.38% | 23,721,502 |
| 2025-09-24 | 2025-09-22 | 2.650 | 8,827,858 | +31,200 | 1.37% | 23,393,824 |
| 2025-09-23 | 2025-09-19 | 2.740 | 8,796,658 | -8,400 | 1.36% | 24,102,843 |
| 2025-09-22 | 2025-09-18 | 2.760 | 8,805,058 | +29,600 | 1.36% | 24,301,960 |
| 2025-09-19 | 2025-09-17 | 2.830 | 8,775,458 | +126,400 | 1.36% | 24,834,546 |
| 2025-09-17 | 2025-09-15 | 2.760 | 8,649,058 | -34,400 | 1.34% | 23,871,400 |
| 2025-09-16 | 2025-09-12 | 2.780 | 8,683,458 | +120,400 | 1.34% | 24,140,013 |
| 2025-09-15 | 2025-09-11 | 2.630 | 8,563,058 | +50,000 | 1.33% | 22,520,843 |
| 2025-09-12 | 2025-09-10 | 2.700 | 8,513,058 | +6,400 | 1.32% | 22,985,257 |
| 2025-09-11 | 2025-09-09 | 2.710 | 8,506,658 | +120,800 | 1.32% | 23,053,043 |
| 2025-09-10 | 2025-09-08 | 2.750 | 8,385,858 | +1,600 | 1.30% | 23,061,110 |
| 2025-09-09 | 2025-09-05 | 2.740 | 8,384,258 | +15,800 | 1.30% | 22,972,867 |
| 2025-09-08 | 2025-09-04 | 2.720 | 8,368,458 | +18,400 | 1.29% | 22,762,206 |
| 2025-09-05 | 2025-09-03 | 2.730 | 8,350,058 | +3,200 | 1.29% | 22,795,658 |
| 2025-09-04 | 2025-09-02 | 2.700 | 8,346,858 | +78,800 | 1.29% | 22,536,517 |
| 2025-09-03 | 2025-09-01 | 2.830 | 8,268,058 | +123,200 | 1.28% | 23,398,604 |
| 2025-09-02 | 2025-08-29 | 2.920 | 8,144,858 | +141,600 | 1.26% | 23,782,985 |
| 2025-09-01 | 2025-08-28 | 3.789 | 8,003,258 | -56,000 | 1.24% | 30,322,945 |
| 2025-08-29 | 2025-08-27 | 3.732 | 8,059,258 | +967,029 | 1.25% | 30,079,371 |
| 2025-08-28 | 2025-08-26 | 3.789 | 7,092,229 | +4,952 | 1.24% | 26,871,215 |
| 2025-08-27 | 2025-08-25 | 3.755 | 7,087,277 | +2,829 | 1.24% | 26,611,983 |
| 2025-08-26 | 2025-08-22 | 3.800 | 7,084,448 | +18,391 | 1.24% | 26,921,859 |
| 2025-08-25 | 2025-08-21 | 3.811 | 7,066,057 | -154,201 | 1.24% | 26,931,887 |
| 2025-08-22 | 2025-08-20 | 3.676 | 7,220,258 | -8,488 | 1.26% | 26,539,689 |
| 2025-08-21 | 2025-08-19 | 3.608 | 7,228,746 | -171,177 | 1.27% | 26,080,349 |
| 2025-08-20 | 2025-08-18 | 3.710 | 7,399,923 | -240,497 | 1.30% | 27,451,166 |
| 2025-08-19 | 2025-08-15 | 3.710 | 7,640,420 | -140,054 | 1.34% | 28,343,327 |
| 2025-08-18 | 2025-08-14 | 3.710 | 7,780,474 | -792,932 | 1.36% | 28,862,879 |
| 2025-08-15 | 2025-08-13 | 3.845 | 8,573,406 | -10,610 | 1.50% | 32,967,959 |
| 2025-08-14 | 2025-08-12 | 3.902 | 8,584,016 | -91,247 | 1.50% | 33,494,181 |
| 2025-08-13 | 2025-08-11 | 3.913 | 8,675,263 | -145,005 | 1.52% | 33,948,337 |
| 2025-08-12 | 2025-08-08 | 3.879 | 8,820,268 | -24,757 | 1.54% | 34,216,506 |
| 2025-08-11 | 2025-08-07 | 3.891 | 8,845,025 | -169,055 | 1.55% | 34,412,582 |
| 2025-08-08 | 2025-08-06 | 3.879 | 9,014,080 | -140,054 | 1.58% | 34,968,361 |
| 2025-08-07 | 2025-08-05 | 3.800 | 9,154,134 | -361,453 | 1.60% | 34,786,945 |
| 2025-08-06 | 2025-08-04 | 4.400 | 9,515,587 | +12,025 | 1.67% | 41,864,406 |
| 2025-08-05 | 2025-08-01 | 4.366 | 9,503,562 | -2,829 | 1.66% | 41,489,048 |
| 2025-08-04 | 2025-07-31 | 4.366 | 9,506,391 | -6,366 | 1.66% | 41,501,398 |
| 2025-08-01 | 2025-07-30 | 4.456 | 9,512,757 | +53,050 | 1.66% | 42,389,899 |
| 2025-07-31 | 2025-07-29 | 4.467 | 9,459,707 | -65,075 | 1.66% | 42,260,491 |
| 2025-07-30 | 2025-07-28 | 4.411 | 9,524,782 | -4,244 | 1.67% | 42,012,585 |
| 2025-07-29 | 2025-07-25 | 4.400 | 9,529,026 | +12,732 | 1.67% | 41,923,532 |
| 2025-07-28 | 2025-07-24 | 4.309 | 9,516,294 | +12,732 | 1.67% | 41,006,488 |
| 2025-07-25 | 2025-07-23 | 4.286 | 9,503,562 | +18,391 | 1.66% | 40,736,656 |
| 2025-07-24 | 2025-07-22 | 4.275 | 9,485,171 | +70,734 | 1.66% | 40,550,547 |
| 2025-07-23 | 2025-07-21 | 4.196 | 9,414,437 | +27,587 | 1.65% | 39,502,812 |
| 2025-07-22 | 2025-07-18 | 4.207 | 9,386,850 | +31,830 | 1.64% | 39,493,222 |
| 2025-07-21 | 2025-07-17 | 4.253 | 9,355,020 | +33,953 | 1.64% | 39,782,523 |
| 2025-07-18 | 2025-07-16 | 4.185 | 9,321,067 | +24,757 | 1.63% | 39,005,613 |
| 2025-07-17 | 2025-07-15 | 4.162 | 9,296,310 | +116,711 | 1.63% | 38,691,732 |
| 2025-07-16 | 2025-07-14 | 4.139 | 9,179,599 | +21,221 | 1.61% | 37,998,333 |
| 2025-07-14 | 2025-07-10 | 3.981 | 9,158,378 | +9,195 | 1.60% | 36,460,362 |
| 2025-07-11 | 2025-07-09 | 3.958 | 9,149,183 | +9,903 | 1.60% | 36,216,803 |
| 2025-07-10 | 2025-07-08 | 3.936 | 9,139,280 | +43,148 | 1.60% | 35,970,873 |
| 2025-07-09 | 2025-07-07 | 3.936 | 9,096,132 | +19,098 | 1.59% | 35,801,049 |
| 2025-07-08 | 2025-07-04 | 3.947 | 9,077,034 | +12,732 | 1.59% | 35,828,543 |
| 2025-07-07 | 2025-07-03 | 3.970 | 9,064,302 | +708 | 1.59% | 35,983,320 |
| 2025-07-04 | 2025-07-02 | 3.936 | 9,063,594 | +54,465 | 1.59% | 35,672,984 |
| 2025-07-03 | 2025-06-30 | 3.970 | 9,009,129 | +6,366 | 1.58% | 35,764,296 |
| 2025-07-02 | 2025-06-27 | 3.947 | 9,002,763 | +12,732 | 1.58% | 35,535,383 |
| 2025-06-27 | 2025-06-25 | 3.868 | 8,990,031 | +28,294 | 1.57% | 34,773,391 |
| 2025-06-26 | 2025-06-24 | 3.845 | 8,961,737 | +81,344 | 1.57% | 34,461,237 |
| 2025-06-25 | 2025-06-23 | 3.823 | 8,880,393 | +12,733 | 1.55% | 33,947,566 |
| 2025-06-24 | 2025-06-20 | 3.766 | 8,867,660 | +18,391 | 1.55% | 33,397,428 |
| 2025-06-23 | 2025-06-19 | 3.755 | 8,849,269 | +9,902 | 1.55% | 33,228,079 |
| 2025-06-20 | 2025-06-18 | 3.845 | 8,839,367 | -113,882 | 1.55% | 33,990,679 |
| 2025-06-19 | 2025-06-17 | 3.755 | 8,953,249 | -118,834 | 1.57% | 33,618,513 |
| 2025-06-18 | 2025-06-16 | 3.823 | 9,072,083 | +10,611 | 1.59% | 34,680,350 |
| 2025-06-17 | 2025-06-13 | 3.789 | 9,061,472 | -43,148 | 1.59% | 34,332,333 |
| 2025-06-13 | 2025-06-11 | 3.721 | 9,104,620 | +24,049 | 1.59% | 33,877,977 |
| 2025-06-12 | 2025-06-10 | 3.732 | 9,080,571 | +140,762 | 1.59% | 33,891,193 |
| 2025-06-11 | 2025-06-09 | 3.664 | 8,939,809 | +70,734 | 1.56% | 32,759,179 |
| 2025-06-10 | 2025-06-06 | 3.687 | 8,869,075 | +7,781 | 1.55% | 32,700,597 |
| 2025-06-09 | 2025-06-05 | 3.721 | 8,861,294 | +24,757 | 1.55% | 32,972,570 |
| 2025-06-06 | 2025-06-04 | 3.789 | 8,836,537 | +36,074 | 1.55% | 33,480,093 |
| 2025-06-04 | 2025-06-02 | 3.732 | 8,800,463 | -31,123 | 1.54% | 32,845,752 |
| 2025-06-03 | 2025-05-30 | 3.755 | 8,831,586 | +2,122 | 1.55% | 33,161,681 |
| 2025-06-02 | 2025-05-29 | 3.879 | 8,829,464 | +8,488 | 1.55% | 34,252,180 |
| 2025-05-30 | 2025-05-28 | 3.732 | 8,820,976 | +4,952 | 1.54% | 32,922,313 |
| 2025-05-29 | 2025-05-27 | 3.857 | 8,816,024 | +2,122 | 1.54% | 34,000,625 |
| 2025-05-28 | 2025-05-26 | 3.891 | 8,813,902 | -110,346 | 1.54% | 34,291,494 |
| 2025-05-26 | 2025-05-22 | 4.094 | 8,924,248 | +22,635 | 1.56% | 36,537,595 |
| 2025-05-23 | 2025-05-21 | 4.094 | 8,901,613 | -36,074 | 1.56% | 36,444,923 |
| 2025-05-22 | 2025-05-20 | 4.173 | 8,937,687 | +8,488 | 1.56% | 37,300,209 |
| 2025-05-21 | 2025-05-19 | 4.173 | 8,929,199 | -3,537 | 1.56% | 37,264,785 |
| 2025-05-20 | 2025-05-16 | 4.117 | 8,932,736 | -707 | 1.56% | 36,774,403 |
| 2025-05-19 | 2025-05-15 | 3.992 | 8,933,443 | +72,149 | 1.56% | 35,665,912 |
| 2025-05-16 | 2025-05-14 | 3.981 | 8,861,294 | -4,952 | 1.55% | 35,277,643 |
| 2025-05-15 | 2025-05-13 | 3.981 | 8,866,246 | +39,612 | 1.55% | 35,297,357 |
| 2025-05-14 | 2025-05-12 | 4.038 | 8,826,634 | +106,101 | 1.54% | 35,638,801 |
| 2025-05-13 | 2025-05-09 | 3.857 | 8,720,533 | +16,976 | 1.53% | 33,632,346 |
| 2025-05-12 | 2025-05-08 | 3.845 | 8,703,557 | +40,319 | 1.52% | 33,468,438 |
| 2025-05-09 | 2025-05-07 | 3.778 | 8,663,238 | +128,029 | 1.52% | 32,725,513 |
| 2025-05-08 | 2025-05-06 | 3.619 | 8,535,209 | +73,564 | 1.49% | 30,890,426 |
| 2025-05-06 | 2025-04-30 | 3.495 | 8,461,645 | +30,415 | 1.48% | 29,571,478 |
| 2025-05-02 | 2025-04-29 | 3.495 | 8,431,230 | +36,782 | 1.48% | 29,465,185 |
| 2025-04-30 | 2025-04-28 | 3.506 | 8,394,448 | -68,612 | 1.47% | 29,431,581 |
| 2025-04-28 | 2025-04-24 | 3.416 | 8,463,060 | -37,489 | 1.48% | 28,906,407 |
| 2025-04-25 | 2025-04-23 | 3.416 | 8,500,549 | -2,122 | 1.49% | 29,034,455 |
| 2025-04-24 | 2025-04-22 | 3.427 | 8,502,671 | -36,075 | 1.49% | 29,137,867 |
| 2025-04-23 | 2025-04-17 | 3.370 | 8,538,746 | -37,489 | 1.49% | 28,778,630 |
| 2025-04-22 | 2025-04-16 | 3.348 | 8,576,235 | -256,766 | 1.50% | 28,710,988 |
| 2025-04-17 | 2025-04-15 | 3.438 | 8,833,001 | +92,662 | 1.55% | 30,369,778 |
| 2025-04-16 | 2025-04-14 | 3.416 | 8,740,339 | -34,659 | 1.53% | 29,853,481 |
| 2025-04-15 | 2025-04-11 | 3.336 | 8,774,998 | -1,415 | 1.54% | 29,277,150 |
| 2025-04-14 | 2025-04-10 | 3.370 | 8,776,413 | +21,220 | 1.54% | 29,579,653 |
| 2025-04-11 | 2025-04-09 | 3.302 | 8,755,193 | +23,343 | 1.53% | 28,914,010 |
| 2025-04-10 | 2025-04-08 | 3.314 | 8,731,850 | -103,273 | 1.53% | 28,935,676 |
| 2025-04-09 | 2025-04-07 | 3.223 | 8,835,123 | +6,367 | 1.55% | 28,478,507 |
| 2025-04-08 | 2025-04-03 | 3.529 | 8,828,756 | -170,470 | 1.55% | 31,154,003 |
| 2025-04-07 | 2025-04-02 | 3.551 | 8,999,226 | -24,757 | 1.58% | 31,959,101 |
| 2025-04-03 | 2025-04-01 | 3.563 | 9,023,983 | -26,879 | 1.58% | 32,149,082 |
| 2025-04-02 | 2025-03-31 | 3.563 | 9,050,862 | +47,392 | 1.58% | 32,244,842 |
| 2025-04-01 | 2025-03-28 | 3.642 | 9,003,470 | +227,764 | 1.58% | 32,788,802 |
| 2025-03-31 | 2025-03-27 | 3.461 | 8,775,706 | -2,122 | 1.54% | 30,371,290 |
| 2025-03-28 | 2025-03-26 | 3.517 | 8,777,828 | -99,028 | 1.54% | 30,875,017 |
| 2025-03-27 | 2025-03-25 | 3.438 | 8,876,856 | +3,537 | 1.55% | 30,520,561 |
| 2025-03-26 | 2025-03-24 | 3.506 | 8,873,319 | -7,781 | 1.55% | 31,110,539 |
| 2025-03-24 | 2025-03-20 | 3.506 | 8,881,100 | +96,906 | 1.55% | 31,137,820 |
| 2025-03-21 | 2025-03-19 | 3.404 | 8,784,194 | +6,366 | 1.54% | 29,903,923 |
| 2025-03-20 | 2025-03-18 | 3.551 | 8,777,828 | +24,050 | 1.54% | 31,172,847 |
| 2025-03-19 | 2025-03-17 | 3.269 | 8,753,778 | +53,758 | 1.53% | 28,612,323 |
| 2025-03-18 | 2025-03-14 | 3.133 | 8,700,020 | +33,952 | 1.52% | 27,255,853 |
| 2025-03-17 | 2025-03-13 | 2.975 | 8,666,068 | +4,245 | 1.52% | 25,777,310 |
| 2025-03-14 | 2025-03-12 | 2.952 | 8,661,823 | +8,488 | 1.52% | 25,568,754 |
| 2025-03-13 | 2025-03-11 | 3.020 | 8,653,335 | +12,732 | 1.51% | 26,130,910 |
| 2025-03-11 | 2025-03-07 | 2.975 | 8,640,603 | +3,537 | 1.51% | 25,701,564 |
| 2025-03-10 | 2025-03-06 | 2.997 | 8,637,066 | +11,317 | 1.51% | 25,886,412 |
| 2025-03-07 | 2025-03-05 | 2.986 | 8,625,749 | +34,660 | 1.51% | 25,754,937 |
| 2025-03-06 | 2025-03-04 | 2.975 | 8,591,089 | +707 | 1.50% | 25,554,284 |
| 2025-03-05 | 2025-03-03 | 2.986 | 8,590,382 | +4,244 | 1.50% | 25,649,338 |
| 2025-03-04 | 2025-02-28 | 3.008 | 8,586,138 | -238,374 | 1.50% | 25,830,883 |
| 2025-03-03 | 2025-02-27 | 2.975 | 8,824,512 | +7,073 | 1.54% | 26,248,603 |
| 2025-02-28 | 2025-02-26 | 2.997 | 8,817,439 | -10,610 | 1.54% | 26,427,014 |
| 2025-02-27 | 2025-02-25 | 3.008 | 8,828,049 | -19,806 | 1.55% | 26,558,658 |
| 2025-02-26 | 2025-02-24 | 3.008 | 8,847,855 | -8,488 | 1.55% | 26,618,243 |
| 2025-02-25 | 2025-02-21 | 2.941 | 8,856,343 | -92,662 | 1.55% | 26,042,791 |
| 2025-02-24 | 2025-02-20 | 2.929 | 8,949,005 | +1,415 | 1.57% | 26,214,059 |
| 2025-02-21 | 2025-02-19 | 2.929 | 8,947,590 | -15,562 | 1.57% | 26,209,914 |
| 2025-02-20 | 2025-02-18 | 2.952 | 8,963,152 | -202,300 | 1.57% | 26,458,244 |
| 2025-02-19 | 2025-02-17 | 2.963 | 9,165,452 | -67,197 | 1.60% | 27,159,072 |
| 2025-02-18 | 2025-02-14 | 3.065 | 9,232,649 | -87,711 | 1.62% | 28,297,976 |
| 2025-02-17 | 2025-02-13 | 3.020 | 9,320,360 | -31,123 | 1.63% | 28,145,159 |
| 2025-02-14 | 2025-02-12 | 3.031 | 9,351,483 | -1,415 | 1.64% | 28,344,907 |
| 2025-02-13 | 2025-02-11 | 3.065 | 9,352,898 | +2,830 | 1.64% | 28,666,538 |
| 2025-02-12 | 2025-02-10 | 3.099 | 9,350,068 | +44,562 | 1.64% | 28,975,109 |
| 2025-02-07 | 2025-02-05 | 3.042 | 9,305,506 | +9,196 | 1.63% | 28,310,792 |
| 2025-02-06 | 2025-02-04 | 3.054 | 9,296,310 | -7,074 | 1.63% | 28,387,955 |
| 2025-02-05 | 2025-02-03 | 3.054 | 9,303,384 | +7,074 | 1.63% | 28,409,557 |
| 2025-02-04 | 2025-01-28 | 3.042 | 9,296,310 | -83,467 | 1.63% | 28,282,815 |
| 2025-01-24 | 2025-01-22 | 2.941 | 9,379,777 | +2,829 | 1.64% | 27,581,991 |
| 2025-01-22 | 2025-01-20 | 2.952 | 9,376,948 | -2,122 | 1.64% | 27,679,725 |
| 2025-01-21 | 2025-01-17 | 2.963 | 9,379,070 | -202,300 | 1.64% | 27,792,065 |
| 2025-01-20 | 2025-01-16 | 2.918 | 9,581,370 | -2,122 | 1.68% | 27,958,062 |
| 2025-01-17 | 2025-01-15 | 2.918 | 9,583,492 | -9,851 | 1.68% | 27,964,254 |
| 2025-01-15 | 2025-01-13 | 2.895 | 9,593,343 | -11,318 | 1.68% | 27,775,999 |
| 2025-01-14 | 2025-01-10 | 2.907 | 9,604,661 | -112,467 | 1.68% | 27,917,397 |
| 2025-01-13 | 2025-01-09 | 2.760 | 9,717,128 | -9,903 | 1.70% | 26,815,599 |
| 2025-01-10 | 2025-01-08 | 2.726 | 9,727,031 | +2,829 | 1.70% | 26,512,892 |
| 2025-01-09 | 2025-01-07 | 2.714 | 9,724,202 | +2,122 | 1.70% | 26,395,201 |
| 2025-01-08 | 2025-01-06 | 2.703 | 9,722,080 | -707 | 1.70% | 26,279,485 |
| 2025-01-06 | 2025-01-02 | 2.782 | 9,722,787 | -18,391 | 1.70% | 27,051,144 |
| 2025-01-03 | 2024-12-31 | 2.782 | 9,741,178 | +14,147 | 1.70% | 27,102,312 |
| 2025-01-02 | 2024-12-27 | 2.748 | 9,727,031 | +3,537 | 1.70% | 26,732,916 |
| 2024-12-30 | 2024-12-24 | 2.714 | 9,723,494 | -2,122 | 1.70% | 26,393,279 |
| 2024-12-27 | 2024-12-20 | 2.703 | 9,725,616 | -6,367 | 1.70% | 26,289,043 |
| 2024-12-19 | 2024-12-17 | 2.726 | 9,731,983 | +708 | 1.70% | 26,526,389 |
| 2024-12-18 | 2024-12-16 | 2.726 | 9,731,275 | +4,244 | 1.70% | 26,524,459 |
| 2024-12-17 | 2024-12-13 | 2.748 | 9,727,031 | +12,025 | 1.70% | 26,732,916 |
| 2024-12-16 | 2024-12-12 | 2.748 | 9,715,006 | +60,831 | 1.70% | 26,699,867 |
| 2024-12-13 | 2024-12-11 | 2.771 | 9,654,175 | +35,367 | 1.69% | 26,751,061 |
| 2024-12-12 | 2024-12-10 | 2.737 | 9,618,808 | -19,805 | 1.68% | 26,326,697 |
| 2024-12-11 | 2024-12-09 | 2.703 | 9,638,613 | +12,025 | 1.69% | 26,053,867 |
| 2024-12-10 | 2024-12-06 | 2.714 | 9,626,588 | +707 | 1.68% | 26,130,239 |
| 2024-12-06 | 2024-12-04 | 2.737 | 9,625,881 | +14,854 | 1.68% | 26,346,056 |
| 2024-12-05 | 2024-12-03 | 2.737 | 9,611,027 | +13,440 | 1.68% | 26,305,400 |
| 2024-12-04 | 2024-12-02 | 2.714 | 9,597,587 | -96,906 | 1.68% | 26,051,519 |
| 2024-12-03 | 2024-11-29 | 2.805 | 9,694,493 | -51,636 | 1.70% | 27,191,711 |
| 2024-12-02 | 2024-11-28 | 2.929 | 9,746,129 | +4,244 | 1.71% | 28,549,051 |
| 2024-11-28 | 2024-11-26 | 2.782 | 9,741,885 | +20,513 | 1.71% | 27,104,279 |
| 2024-11-22 | 2024-11-20 | 2.839 | 9,721,372 | -10,611 | 1.70% | 27,596,947 |
| 2024-11-19 | 2024-11-15 | 2.805 | 9,731,983 | -3,536 | 1.70% | 27,296,865 |
| 2024-11-18 | 2024-11-14 | 2.873 | 9,735,519 | +33,952 | 1.70% | 27,967,431 |
| 2024-11-15 | 2024-11-13 | 2.873 | 9,701,567 | -44,562 | 1.70% | 27,869,897 |
| 2024-11-14 | 2024-11-12 | 2.895 | 9,746,129 | -2,830 | 1.71% | 28,218,367 |
| 2024-11-13 | 2024-11-11 | 2.884 | 9,748,959 | -2,122 | 1.71% | 28,116,301 |
| 2024-11-08 | 2024-11-06 | 2.895 | 9,751,081 | +2,830 | 1.71% | 28,232,704 |
| 2024-11-06 | 2024-11-04 | 2.918 | 9,748,251 | +28,293 | 1.71% | 28,445,015 |
| 2024-11-05 | 2024-11-01 | 2.941 | 9,719,958 | -24,757 | 1.70% | 28,582,321 |
| 2024-11-04 | 2024-10-31 | 2.918 | 9,744,715 | +11,318 | 1.71% | 28,434,697 |
| 2024-11-01 | 2024-10-30 | 2.861 | 9,733,397 | -48,807 | 1.70% | 27,851,251 |
| 2024-10-30 | 2024-10-28 | 2.895 | 9,782,204 | +16,269 | 1.71% | 28,322,816 |
| 2024-10-29 | 2024-10-25 | 2.907 | 9,765,935 | +32,538 | 1.71% | 28,386,164 |
| 2024-10-28 | 2024-10-24 | 2.929 | 9,733,397 | -8,488 | 1.70% | 28,511,755 |
| 2024-10-24 | 2024-10-22 | 2.929 | 9,741,885 | +2,122 | 1.71% | 28,536,619 |
| 2024-10-23 | 2024-10-21 | 3.008 | 9,739,763 | -9,196 | 1.70% | 29,301,495 |
| 2024-10-21 | 2024-10-17 | 2.907 | 9,748,959 | +38,904 | 1.71% | 28,336,821 |
| 2024-10-18 | 2024-10-16 | 2.873 | 9,710,055 | +2,829 | 1.70% | 27,894,280 |
| 2024-10-16 | 2024-10-14 | 2.873 | 9,707,226 | -137,931 | 1.70% | 27,886,153 |
| 2024-10-15 | 2024-10-10 | 3.054 | 9,845,157 | -3,537 | 1.72% | 30,063,958 |
| 2024-10-14 | 2024-10-09 | 3.031 | 9,848,694 | -3,537 | 1.72% | 29,851,983 |
| 2024-10-10 | 2024-10-08 | 3.201 | 9,852,231 | +5,659 | 1.72% | 31,534,124 |
| 2024-10-09 | 2024-10-07 | 3.382 | 9,846,572 | +71,441 | 1.72% | 33,297,835 |
| 2024-10-08 | 2024-10-04 | 3.280 | 9,775,131 | -88,417 | 1.71% | 32,061,242 |
| 2024-10-07 | 2024-10-03 | 3.144 | 9,863,548 | -86,296 | 1.73% | 31,012,567 |
| 2024-10-04 | 2024-10-02 | 3.065 | 9,949,844 | -97,614 | 1.74% | 30,496,171 |
| 2024-10-02 | 2024-09-27 | 2.850 | 10,047,458 | +113,175 | 1.76% | 28,636,273 |
| 2024-09-30 | 2024-09-26 | 2.873 | 9,934,283 | +224,935 | 1.74% | 28,538,425 |
| 2024-09-27 | 2024-09-25 | 2.680 | 9,709,348 | +740,589 | 1.70% | 26,025,445 |
| 2024-09-26 | 2024-09-24 | 2.635 | 8,968,759 | +129,444 | 1.57% | 23,634,588 |
| 2024-09-25 | 2024-09-23 | 2.692 | 8,839,315 | +2,829 | 1.55% | 23,793,335 |
| 2024-09-24 | 2024-09-20 | 2.624 | 8,836,486 | +14,147 | 1.55% | 23,186,080 |
| 2024-09-17 | 2024-09-13 | 2.613 | 8,822,339 | -2,829 | 1.54% | 23,049,180 |
| 2024-09-16 | 2024-09-12 | 2.556 | 8,825,168 | +53,050 | 1.54% | 22,557,511 |
| 2024-09-13 | 2024-09-11 | 2.579 | 8,772,118 | +708 | 1.54% | 22,620,337 |
| 2024-09-12 | 2024-09-10 | 2.669 | 8,771,410 | +2,122 | 1.54% | 23,412,143 |
| 2024-09-11 | 2024-09-09 | 2.613 | 8,769,288 | +58,709 | 1.53% | 22,910,579 |
| 2024-09-10 | 2024-09-05 | 2.726 | 8,710,579 | -4,951 | 1.52% | 23,742,356 |
| 2024-09-09 | 2024-09-04 | 2.726 | 8,715,530 | +35,367 | 1.53% | 23,755,851 |
| 2024-09-04 | 2024-09-02 | 2.680 | 8,680,163 | +28,294 | 1.52% | 23,266,764 |
| 2024-09-03 | 2024-08-30 | 2.647 | 8,651,869 | +188,153 | 1.51% | 22,897,367 |
| 2024-09-02 | 2024-08-29 | 2.601 | 8,463,716 | +140,054 | 1.48% | 22,016,520 |
| 2024-08-30 | 2024-08-28 | 2.714 | 8,323,662 | +157,030 | 1.46% | 22,593,600 |
| 2024-08-29 | 2024-08-27 | 2.737 | 8,166,632 | +31,123 | 1.43% | 22,352,088 |
| 2024-08-27 | 2024-08-23 | 2.895 | 8,135,509 | +66,490 | 1.42% | 23,555,073 |
| 2024-08-26 | 2024-08-22 | 2.861 | 8,069,019 | +76,394 | 1.41% | 23,088,781 |
| 2024-08-23 | 2024-08-21 | 2.827 | 7,992,625 | +58,709 | 1.40% | 22,598,999 |
| 2024-08-22 | 2024-08-20 | 2.941 | 7,933,916 | +14,147 | 1.39% | 23,330,320 |
| 2024-08-21 | 2024-08-19 | 2.873 | 7,919,769 | +152,786 | 1.39% | 22,751,288 |
| 2024-08-19 | 2024-08-15 | 2.839 | 7,766,983 | -4,244 | 1.36% | 22,048,844 |
| 2024-08-16 | 2024-08-14 | 2.941 | 7,771,227 | -18,391 | 1.36% | 22,851,920 |
| 2024-08-15 | 2024-08-13 | 3.042 | 7,789,618 | -21,928 | 1.36% | 23,698,900 |
| 2024-08-13 | 2024-08-09 | 3.898 | 7,811,546 | -8,488 | 1.37% | 30,447,230 |
| 2024-08-12 | 2024-08-08 | 3.756 | 7,820,034 | +946,464 | 1.37% | 29,373,768 |
| 2024-08-09 | 2024-08-07 | 3.743 | 6,873,570 | -388,999 | 1.37% | 25,730,221 |
| 2024-08-08 | 2024-08-06 | 3.743 | 7,262,569 | -2,488 | 1.45% | 27,186,382 |
| 2024-08-07 | 2024-08-05 | 3.602 | 7,265,057 | -225,128 | 1.45% | 26,167,680 |
| 2024-08-06 | 2024-08-02 | 3.705 | 7,490,185 | -1,244 | 1.49% | 27,749,374 |
| 2024-08-05 | 2024-08-01 | 3.730 | 7,491,429 | -6,219 | 1.49% | 27,946,719 |
| 2024-08-02 | 2024-07-31 | 3.743 | 7,497,648 | +16,169 | 1.49% | 28,066,367 |
| 2024-08-01 | 2024-07-30 | 3.692 | 7,481,479 | +22,389 | 1.49% | 27,620,880 |
| 2024-07-30 | 2024-07-26 | 3.756 | 7,459,090 | +31,095 | 1.48% | 28,017,982 |
| 2024-07-29 | 2024-07-25 | 3.743 | 7,427,995 | -70,897 | 1.48% | 27,805,631 |
| 2024-07-26 | 2024-07-24 | 3.756 | 7,498,892 | -3,110 | 1.49% | 28,167,488 |
| 2024-07-25 | 2024-07-23 | 3.782 | 7,502,002 | +1,866 | 1.49% | 28,372,177 |
| 2024-07-24 | 2024-07-22 | 3.795 | 7,500,136 | -3,109 | 1.49% | 28,461,600 |
| 2024-07-23 | 2024-07-19 | 3.795 | 7,503,245 | -8,707 | 1.49% | 28,473,398 |
| 2024-07-22 | 2024-07-18 | 3.846 | 7,511,952 | -3,110 | 1.50% | 28,892,968 |
| 2024-07-19 | 2024-07-17 | 3.782 | 7,515,062 | -39,801 | 1.50% | 28,421,570 |
| 2024-07-18 | 2024-07-16 | 3.859 | 7,554,863 | -4,354 | 1.50% | 29,155,199 |
| 2024-07-17 | 2024-07-15 | 3.885 | 7,559,217 | -23,010 | 1.50% | 29,366,482 |
| 2024-07-16 | 2024-07-12 | 3.872 | 7,582,227 | +7,463 | 1.51% | 29,358,336 |
| 2024-07-12 | 2024-07-10 | 3.833 | 7,574,764 | +622 | 1.51% | 29,037,119 |
| 2024-07-11 | 2024-07-09 | 3.808 | 7,574,142 | +29,229 | 1.51% | 28,839,871 |
| 2024-07-10 | 2024-07-08 | 3.911 | 7,544,913 | -62,190 | 1.50% | 29,505,025 |
| 2024-07-09 | 2024-07-05 | 3.949 | 7,607,103 | +6,219 | 1.51% | 30,041,792 |
| 2024-07-08 | 2024-07-04 | 3.859 | 7,600,884 | +3,109 | 1.51% | 29,332,800 |
| 2024-07-05 | 2024-07-03 | 3.833 | 7,597,775 | +29,230 | 1.51% | 29,125,330 |
| 2024-07-04 | 2024-07-02 | 3.872 | 7,568,545 | +7,463 | 1.51% | 29,305,360 |
| 2024-07-03 | 2024-06-28 | 3.898 | 7,561,082 | -12,438 | 1.51% | 29,470,991 |
| 2024-07-02 | 2024-06-27 | 3.898 | 7,573,520 | +18,657 | 1.51% | 29,519,471 |
| 2024-06-28 | 2024-06-26 | 3.923 | 7,554,863 | -8,085 | 1.50% | 29,641,119 |
| 2024-06-27 | 2024-06-25 | 4.001 | 7,562,948 | -2,488 | 1.51% | 30,256,568 |
| 2024-06-24 | 2024-06-20 | 3.859 | 7,565,436 | +28,608 | 1.51% | 29,196,001 |
| 2024-06-21 | 2024-06-19 | 3.859 | 7,536,828 | +2,487 | 1.50% | 29,085,600 |
| 2024-06-20 | 2024-06-18 | 3.795 | 7,534,341 | +80,848 | 1.50% | 28,591,402 |
| 2024-06-19 | 2024-06-17 | 3.795 | 7,453,493 | +3,109 | 1.48% | 28,284,599 |
| 2024-06-17 | 2024-06-13 | 3.846 | 7,450,384 | +43,533 | 1.48% | 28,656,161 |
| 2024-06-14 | 2024-06-12 | 3.911 | 7,406,851 | +50,996 | 1.47% | 28,965,121 |
| 2024-06-13 | 2024-06-11 | 3.936 | 7,355,855 | +12,438 | 1.46% | 28,954,945 |
| 2024-06-12 | 2024-06-07 | 3.975 | 7,343,417 | +233,835 | 1.46% | 29,189,377 |
| 2024-06-11 | 2024-06-06 | 4.065 | 7,109,582 | +37,315 | 1.42% | 28,900,098 |
| 2024-06-07 | 2024-06-05 | 4.142 | 7,072,267 | -10,573 | 1.41% | 29,294,270 |
| 2024-06-06 | 2024-06-04 | 4.116 | 7,082,840 | -23,010 | 1.41% | 29,155,841 |
| 2024-06-05 | 2024-06-03 | 4.181 | 7,105,850 | +40,423 | 1.41% | 29,707,599 |
| 2024-06-04 | 2024-05-31 | 4.091 | 7,065,427 | +6,219 | 1.41% | 28,902,386 |
| 2024-06-03 | 2024-05-30 | 4.091 | 7,059,208 | +116,296 | 1.41% | 28,876,946 |
| 2024-05-31 | 2024-05-29 | 4.181 | 6,942,912 | +1,866 | 1.38% | 29,026,400 |
| 2024-05-30 | 2024-05-28 | 4.194 | 6,941,046 | +120,649 | 1.38% | 29,107,887 |
| 2024-05-29 | 2024-05-27 | 4.129 | 6,820,397 | +88,310 | 1.36% | 28,163,255 |
| 2024-05-27 | 2024-05-23 | 4.091 | 6,732,087 | +12,438 | 1.34% | 27,538,799 |
| 2024-05-24 | 2024-05-22 | 4.129 | 6,719,649 | +43,533 | 1.34% | 27,747,239 |
| 2024-05-23 | 2024-05-21 | 4.284 | 6,676,116 | +90,176 | 1.33% | 28,598,040 |
| 2024-05-22 | 2024-05-20 | 4.387 | 6,585,940 | +181,595 | 1.31% | 28,889,519 |
| 2024-05-21 | 2024-05-17 | 4.374 | 6,404,345 | -13,682 | 1.27% | 28,010,560 |
| 2024-05-20 | 2024-05-16 | 4.747 | 6,418,027 | -24,254 | 1.28% | 30,464,641 |
| 2024-05-17 | 2024-05-14 | 4.657 | 6,442,281 | -6,219 | 1.28% | 29,999,664 |
| 2024-05-16 | 2024-05-13 | 4.644 | 6,448,500 | -21,145 | 1.28% | 29,945,672 |
| 2024-05-14 | 2024-05-10 | 4.425 | 6,469,645 | -28,607 | 1.29% | 28,629,058 |
| 2024-05-13 | 2024-05-09 | 4.078 | 6,498,252 | +746,282 | 1.29% | 26,498,664 |
| 2024-05-10 | 2024-05-08 | 4.065 | 5,751,970 | +1,866 | 1.15% | 23,381,472 |
| 2024-05-09 | 2024-05-07 | 4.065 | 5,750,104 | +293,537 | 1.14% | 23,373,887 |
| 2024-05-08 | 2024-05-06 | 4.116 | 5,456,567 | +81,470 | 1.09% | 22,461,442 |
| 2024-05-07 | 2024-05-03 | 3.988 | 5,375,097 | +207,715 | 1.07% | 21,434,638 |
| 2024-05-06 | 2024-05-02 | 4.026 | 5,167,382 | +13,682 | 1.03% | 20,805,735 |
| 2024-05-03 | 2024-04-30 | 3.975 | 5,153,700 | +27,985 | 1.03% | 20,485,463 |
| 2024-05-02 | 2024-04-29 | 3.833 | 5,125,715 | +302,245 | 1.02% | 19,648,929 |
| 2024-04-30 | 2024-04-26 | 3.962 | 4,823,470 | +60,946 | 0.96% | 19,110,782 |
| 2024-04-29 | 2024-04-25 | 3.911 | 4,762,524 | +4,975 | 0.95% | 18,624,256 |
| 2024-04-26 | 2024-04-24 | 3.885 | 4,757,549 | +4,975 | 0.95% | 18,482,400 |
| 2024-04-25 | 2024-04-23 | 3.859 | 4,752,574 | +31,717 | 0.95% | 18,340,801 |
| 2024-04-23 | 2024-04-19 | 3.988 | 4,720,857 | +10,573 | 0.94% | 18,825,681 |
| 2024-04-22 | 2024-04-18 | 3.949 | 4,710,284 | +37,314 | 0.94% | 18,601,743 |
| 2024-04-19 | 2024-04-17 | 4.001 | 4,672,970 | -3,732 | 0.93% | 18,694,831 |
| 2024-04-17 | 2024-04-15 | 4.039 | 4,676,702 | +90,798 | 0.93% | 18,890,241 |
| 2024-04-16 | 2024-04-12 | 4.039 | 4,585,904 | +1,866 | 0.91% | 18,523,488 |
| 2024-04-15 | 2024-04-11 | 4.091 | 4,584,038 | +9,328 | 0.91% | 18,751,823 |
| 2024-04-11 | 2024-04-09 | 4.026 | 4,574,710 | +16,792 | 0.91% | 18,419,425 |
| 2024-04-10 | 2024-04-08 | 4.104 | 4,557,918 | +69,031 | 0.91% | 18,703,606 |
| 2024-04-08 | 2024-04-03 | 4.322 | 4,488,887 | -5,597 | 0.89% | 19,401,983 |
| 2024-04-05 | 2024-04-02 | 4.361 | 4,494,484 | -12,438 | 0.89% | 19,599,622 |
| 2024-04-03 | 2024-03-28 | 4.052 | 4,506,922 | -171,023 | 0.90% | 18,262,438 |
| 2024-04-02 | 2024-03-27 | 3.962 | 4,677,945 | -2,698,432 | 0.93% | 18,534,206 |
| 2024-03-28 | 2024-03-26 | 4.129 | 7,376,377 | -26,742 | 1.47% | 30,459,046 |
| 2024-03-27 | 2024-03-25 | 4.477 | 7,403,119 | -19,279 | 1.47% | 33,140,735 |
| 2024-03-25 | 2024-03-21 | 4.284 | 7,422,398 | +16,791 | 1.48% | 31,794,839 |
| 2024-03-22 | 2024-03-20 | 4.181 | 7,405,607 | +161,073 | 1.47% | 30,960,801 |
| 2024-03-21 | 2024-03-19 | 4.142 | 7,244,534 | +54,727 | 1.44% | 30,007,823 |
| 2024-03-20 | 2024-03-18 | 4.091 | 7,189,807 | +5,597 | 1.43% | 29,411,184 |
| 2024-03-19 | 2024-03-15 | 3.962 | 7,184,210 | -21,766 | 1.43% | 28,464,129 |
| 2024-03-18 | 2024-03-14 | 3.923 | 7,205,976 | -17,414 | 1.43% | 28,272,279 |
| 2024-03-15 | 2024-03-13 | 4.013 | 7,223,390 | +192,790 | 1.44% | 28,991,042 |
| 2024-03-14 | 2024-03-12 | 4.039 | 7,030,600 | -15,548 | 1.40% | 28,398,160 |
| 2024-03-13 | 2024-03-11 | 3.898 | 7,046,148 | +57,837 | 1.40% | 27,463,922 |
| 2024-03-12 | 2024-03-08 | 3.911 | 6,988,311 | +5,597 | 1.39% | 27,328,385 |
| 2024-03-11 | 2024-03-07 | 3.898 | 6,982,714 | -15,547 | 1.39% | 27,216,674 |
| 2024-03-08 | 2024-03-06 | 4.091 | 6,998,261 | -11,816 | 1.39% | 28,627,631 |
| 2024-03-07 | 2024-03-05 | 4.091 | 7,010,077 | -84,579 | 1.40% | 28,675,967 |
| 2024-03-06 | 2024-03-04 | 4.284 | 7,094,656 | -26,120 | 1.41% | 30,390,912 |
| 2024-03-05 | 2024-03-01 | 4.052 | 7,120,776 | -25,498 | 1.42% | 28,854,001 |
| 2024-03-04 | 2024-02-29 | 4.013 | 7,146,274 | +37,314 | 1.42% | 28,681,537 |
| 2024-03-01 | 2024-02-28 | 3.949 | 7,108,960 | -47,264 | 1.42% | 28,074,537 |
| 2024-02-29 | 2024-02-27 | 3.988 | 7,156,224 | -24,876 | 1.42% | 28,537,359 |
| 2024-02-28 | 2024-02-26 | 3.795 | 7,181,100 | +23,632 | 1.43% | 27,250,919 |
| 2024-02-27 | 2024-02-23 | 3.576 | 7,157,468 | -36,692 | 1.42% | 25,596,016 |
| 2024-02-26 | 2024-02-22 | 3.190 | 7,194,160 | -46,643 | 1.43% | 22,950,911 |
| 2024-02-23 | 2024-02-21 | 3.152 | 7,240,803 | +14,926 | 1.44% | 22,820,280 |
| 2024-02-22 | 2024-02-20 | 3.190 | 7,225,877 | -30,473 | 1.44% | 23,052,095 |
| 2024-02-21 | 2024-02-19 | 3.190 | 7,256,350 | -31,095 | 1.44% | 23,149,311 |
| 2024-02-14 | 2024-02-07 | 3.010 | 7,287,445 | -65,922 | 1.45% | 21,936,094 |
| 2024-02-08 | 2024-02-06 | 3.062 | 7,353,367 | -25,498 | 1.46% | 22,512,896 |
| 2024-02-07 | 2024-02-05 | 2.984 | 7,378,865 | +1,244 | 1.47% | 22,021,440 |
| 2024-02-06 | 2024-02-02 | 3.087 | 7,377,621 | -8,085 | 1.47% | 22,776,959 |
| 2024-01-31 | 2024-01-29 | 3.293 | 7,385,706 | -5,597 | 1.47% | 24,322,048 |
| 2024-01-30 | 2024-01-26 | 3.126 | 7,391,303 | -622 | 1.47% | 23,104,440 |
| 2024-01-29 | 2024-01-25 | 3.126 | 7,391,925 | +2,488 | 1.47% | 23,106,384 |
| 2024-01-26 | 2024-01-24 | 3.190 | 7,389,437 | +4,353 | 1.47% | 23,573,887 |
| 2024-01-23 | 2024-01-19 | 3.229 | 7,385,084 | -31,095 | 1.47% | 23,845,000 |
| 2024-01-22 | 2024-01-18 | 3.332 | 7,416,179 | -14,304 | 1.48% | 24,708,599 |
| 2024-01-16 | 2024-01-12 | 3.409 | 7,430,483 | -622 | 1.48% | 25,329,760 |
| 2024-01-15 | 2024-01-11 | 3.499 | 7,431,105 | +1,866 | 1.48% | 26,001,025 |
| 2024-01-12 | 2024-01-10 | 3.473 | 7,429,239 | +9,328 | 1.48% | 25,803,360 |
| 2024-01-11 | 2024-01-09 | 3.357 | 7,419,911 | +2,488 | 1.48% | 24,911,929 |
| 2024-01-10 | 2024-01-08 | 3.525 | 7,417,423 | -2,488 | 1.48% | 26,143,984 |
| 2024-01-09 | 2024-01-05 | 3.435 | 7,419,911 | -8,706 | 1.48% | 25,484,617 |
| 2024-01-08 | 2024-01-04 | 3.383 | 7,428,617 | -31,717 | 1.48% | 25,132,279 |
| 2024-01-05 | 2024-01-03 | 3.460 | 7,460,334 | -20,523 | 1.49% | 25,815,391 |
| 2024-01-04 | 2024-01-02 | 3.435 | 7,480,857 | +10,572 | 1.49% | 25,693,944 |
| 2024-01-03 | 2023-12-29 | 3.435 | 7,470,285 | -8,706 | 1.49% | 25,657,633 |
| 2024-01-02 | 2023-12-28 | 3.435 | 7,478,991 | -8,707 | 1.49% | 25,687,535 |
| 2023-12-29 | 2023-12-27 | 3.435 | 7,487,698 | -8,085 | 1.49% | 25,717,440 |
| 2023-12-28 | 2023-12-22 | 3.435 | 7,495,783 | -3,731 | 1.49% | 25,745,209 |
| 2023-12-27 | 2023-12-21 | 3.422 | 7,499,514 | -622 | 1.49% | 25,661,552 |
| 2023-12-22 | 2023-12-20 | 3.422 | 7,500,136 | -16,169 | 1.49% | 25,663,680 |
| 2023-12-21 | 2023-12-19 | 3.447 | 7,516,305 | -24,255 | 1.50% | 25,912,383 |
| 2023-12-20 | 2023-12-18 | 3.396 | 7,540,560 | -16,791 | 1.50% | 25,608,002 |
| 2023-12-19 | 2023-12-15 | 3.383 | 7,557,351 | -15,547 | 1.50% | 25,567,808 |
| 2023-12-18 | 2023-12-14 | 3.370 | 7,572,898 | -1,244 | 1.51% | 25,522,991 |
| 2023-12-15 | 2023-12-13 | 3.357 | 7,574,142 | -622 | 1.51% | 25,429,751 |
| 2023-12-14 | 2023-12-12 | 3.396 | 7,574,764 | -1,244 | 1.51% | 25,724,160 |
| 2023-12-13 | 2023-12-11 | 3.370 | 7,576,008 | -1,244 | 1.51% | 25,533,472 |
| 2023-12-12 | 2023-12-08 | 3.383 | 7,577,252 | -6,219 | 1.51% | 25,635,137 |
| 2023-12-11 | 2023-12-07 | 3.383 | 7,583,471 | -23,632 | 1.51% | 25,656,177 |
| 2023-12-08 | 2023-12-06 | 3.396 | 7,607,103 | -18,657 | 1.51% | 25,833,984 |
| 2023-12-07 | 2023-12-05 | 3.357 | 7,625,760 | +108,833 | 1.52% | 25,603,056 |
| 2023-12-06 | 2023-12-04 | 3.370 | 7,516,927 | -2,488 | 1.50% | 25,334,351 |
| 2023-12-04 | 2023-11-30 | 3.409 | 7,519,415 | -1,866 | 1.50% | 25,632,920 |
| 2023-12-01 | 2023-11-29 | 3.383 | 7,521,281 | -621 | 1.50% | 25,445,777 |
| 2023-11-30 | 2023-11-28 | 3.383 | 7,521,902 | -48,509 | 1.50% | 25,447,878 |
| 2023-11-29 | 2023-11-27 | 3.383 | 7,570,411 | -1,244 | 1.51% | 25,611,993 |
| 2023-11-28 | 2023-11-24 | 3.383 | 7,571,655 | -1,865 | 1.51% | 25,616,201 |
| 2023-11-27 | 2023-11-23 | 3.383 | 7,573,520 | -1,244 | 1.51% | 25,622,511 |
| 2023-11-23 | 2023-11-21 | 3.409 | 7,574,764 | -1,244 | 1.51% | 25,821,600 |
| 2023-11-22 | 2023-11-20 | 3.447 | 7,576,008 | +15,548 | 1.51% | 26,118,208 |
| 2023-11-17 | 2023-11-15 | 3.525 | 7,560,460 | +2,487 | 1.51% | 26,648,143 |
| 2023-11-06 | 2023-11-02 | 3.538 | 7,557,973 | -63,434 | 1.50% | 26,736,601 |
| 2023-10-27 | 2023-10-25 | 3.576 | 7,621,407 | -622 | 1.52% | 27,255,121 |
| 2023-10-24 | 2023-10-19 | 3.589 | 7,622,029 | +1,244 | 1.52% | 27,355,393 |
| 2023-10-19 | 2023-10-17 | 3.576 | 7,620,785 | +70,897 | 1.52% | 27,252,896 |
| 2023-10-18 | 2023-10-16 | 3.602 | 7,549,888 | -17,413 | 1.50% | 27,193,600 |
| 2023-10-16 | 2023-10-12 | 3.589 | 7,567,301 | -88,932 | 1.51% | 27,158,975 |
| 2023-10-13 | 2023-10-11 | 3.576 | 7,656,233 | -4,354 | 1.52% | 27,379,663 |
| 2023-10-12 | 2023-10-10 | 3.550 | 7,660,587 | +2,488 | 1.52% | 27,198,145 |
| 2023-10-09 | 2023-10-05 | 3.538 | 7,658,099 | -18,657 | 1.52% | 27,090,800 |
| 2023-10-06 | 2023-10-04 | 3.460 | 7,676,756 | -8,707 | 1.53% | 26,564,288 |
| 2023-09-28 | 2023-09-26 | 3.460 | 7,685,463 | -31,717 | 1.53% | 26,594,417 |
| 2023-09-26 | 2023-09-22 | 3.628 | 7,717,180 | -13,060 | 1.54% | 27,994,705 |
| 2023-09-13 | 2023-09-11 | 3.589 | 7,730,240 | -6,841 | 1.54% | 27,743,761 |
| 2023-09-12 | 2023-09-07 | 3.550 | 7,737,081 | +31,096 | 1.54% | 27,469,730 |
| 2023-09-07 | 2023-09-05 | 3.666 | 7,705,985 | -7,463 | 1.53% | 28,251,478 |
| 2023-09-06 | 2023-09-04 | 3.666 | 7,713,448 | -3,732 | 1.54% | 28,278,839 |
| 2023-09-04 | 2023-08-30 | 3.615 | 7,717,180 | -6,841 | 1.54% | 27,895,433 |
| 2023-08-30 | 2023-08-28 | 3.576 | 7,724,021 | +1,244 | 1.54% | 27,622,082 |
| 2023-08-29 | 2023-08-25 | 3.538 | 7,722,777 | +1,866 | 1.54% | 27,319,601 |
| 2023-08-25 | 2023-08-23 | 3.525 | 7,720,911 | -23,632 | 1.54% | 27,213,680 |
| 2023-08-23 | 2023-08-21 | 3.628 | 7,744,543 | +3,109 | 1.54% | 28,093,967 |
| 2023-08-17 | 2023-08-15 | 3.769 | 7,741,434 | -1,866 | 1.54% | 29,178,113 |
| 2023-08-16 | 2023-08-14 | 3.756 | 7,743,300 | -1,865 | 1.54% | 29,085,538 |
| 2023-08-14 | 2023-08-10 | 3.782 | 7,745,165 | -26,120 | 1.54% | 29,291,807 |
| 2023-08-11 | 2023-08-09 | 3.756 | 7,771,285 | -101,992 | 1.55% | 29,190,656 |
| 2023-08-10 | 2023-08-08 | 3.756 | 7,873,277 | -21,767 | 1.57% | 29,573,760 |
| 2023-08-09 | 2023-08-07 | 3.756 | 7,895,044 | -129,355 | 1.57% | 29,655,522 |
| 2023-08-08 | 2023-08-04 | 4.122 | 8,024,399 | -6,219 | 1.60% | 33,078,157 |
| 2023-08-07 | 2023-08-03 | 4.054 | 8,030,618 | +437,311 | 1.60% | 32,557,526 |
| 2023-08-03 | 2023-08-01 | 4.054 | 7,593,307 | -26,462 | 1.60% | 30,784,591 |
| 2023-08-02 | 2023-07-31 | 4.081 | 7,619,769 | -43,515 | 1.60% | 31,099,200 |
| 2023-08-01 | 2023-07-28 | 4.041 | 7,663,284 | -8,232 | 1.61% | 30,964,034 |
| 2023-07-31 | 2023-07-27 | 4.013 | 7,671,516 | -588 | 1.62% | 30,788,560 |
| 2023-07-28 | 2023-07-26 | 4.027 | 7,672,104 | -7,645 | 1.62% | 30,895,296 |
| 2023-07-27 | 2023-07-25 | 4.068 | 7,679,749 | -12,348 | 1.62% | 31,239,522 |
| 2023-07-25 | 2023-07-21 | 4.013 | 7,692,097 | -22,346 | 1.62% | 30,871,159 |
| 2023-07-21 | 2023-07-19 | 3.837 | 7,714,443 | +2,352 | 1.62% | 29,596,465 |
| 2023-07-20 | 2023-07-18 | 3.891 | 7,712,091 | +589 | 1.62% | 30,007,122 |
| 2023-07-19 | 2023-07-14 | 3.945 | 7,711,502 | +7,644 | 1.62% | 30,424,478 |
| 2023-07-18 | 2023-07-13 | 3.973 | 7,703,858 | +588 | 1.62% | 30,603,936 |
| 2023-07-14 | 2023-07-12 | 3.973 | 7,703,270 | +588 | 1.62% | 30,601,600 |
| 2023-07-11 | 2023-07-07 | 3.959 | 7,702,682 | +588 | 1.62% | 30,494,472 |
| 2023-07-04 | 2023-06-30 | 4.013 | 7,702,094 | +34,694 | 1.62% | 30,911,280 |
| 2023-06-23 | 2023-06-20 | 4.245 | 7,667,400 | -588 | 1.61% | 32,545,345 |
| 2023-06-19 | 2023-06-15 | 4.408 | 7,667,988 | -17,641 | 1.61% | 33,799,681 |
| 2023-06-16 | 2023-06-14 | 4.326 | 7,685,629 | -17,053 | 1.62% | 33,250,080 |
| 2023-06-14 | 2023-06-12 | 4.340 | 7,702,682 | -44,103 | 1.62% | 33,428,648 |
| 2023-06-13 | 2023-06-09 | 4.217 | 7,746,785 | +22,346 | 1.63% | 32,671,521 |
| 2023-06-06 | 2023-06-02 | 4.081 | 7,724,439 | +27,637 | 1.63% | 31,526,399 |
| 2023-06-05 | 2023-06-01 | 4.081 | 7,696,802 | +588 | 1.62% | 31,413,602 |
| 2023-06-02 | 2023-05-31 | 4.095 | 7,696,214 | +15,877 | 1.62% | 31,515,906 |
| 2023-05-31 | 2023-05-29 | 4.081 | 7,680,337 | +21,758 | 1.62% | 31,346,402 |
| 2023-05-29 | 2023-05-24 | 4.149 | 7,658,579 | -2,940 | 1.61% | 31,778,559 |
| 2023-05-24 | 2023-05-22 | 4.177 | 7,661,519 | +7,644 | 1.61% | 31,999,222 |
| 2023-05-18 | 2023-05-16 | 4.231 | 7,653,875 | -65,860 | 1.61% | 32,383,808 |
| 2023-05-16 | 2023-05-12 | 4.272 | 7,719,735 | -7,056 | 1.63% | 32,977,536 |
| 2023-05-12 | 2023-05-10 | 4.272 | 7,726,791 | -11,761 | 1.63% | 33,007,678 |
| 2023-04-28 | 2023-04-26 | 4.340 | 7,738,552 | +14,701 | 1.63% | 33,584,319 |
| 2023-04-24 | 2023-04-20 | 4.462 | 7,723,851 | +2,352 | 1.63% | 34,466,239 |
| 2023-04-20 | 2023-04-18 | 4.490 | 7,721,499 | +4,704 | 1.63% | 34,665,840 |
| 2023-04-18 | 2023-04-14 | 4.530 | 7,716,795 | +5,293 | 1.62% | 34,959,673 |
| 2023-04-14 | 2023-04-12 | 4.558 | 7,711,502 | -23,522 | 1.62% | 35,145,518 |
| 2023-04-12 | 2023-04-06 | 4.517 | 7,735,024 | -12,937 | 1.63% | 34,937,024 |
| 2023-04-06 | 2023-04-03 | 4.517 | 7,747,961 | +948,502 | 1.63% | 34,995,457 |
| 2023-04-04 | 2023-03-31 | 4.612 | 6,799,459 | -588 | 1.43% | 31,358,857 |
| 2023-04-03 | 2023-03-30 | 4.449 | 6,800,047 | -78,797 | 1.43% | 30,251,425 |
| 2023-03-31 | 2023-03-29 | 4.367 | 6,878,844 | -8,820 | 1.45% | 30,040,465 |
| 2023-03-30 | 2023-03-28 | 4.408 | 6,887,664 | +34,106 | 1.45% | 30,360,095 |
| 2023-03-29 | 2023-03-27 | 4.367 | 6,853,558 | +26,461 | 1.44% | 29,930,039 |
| 2023-03-28 | 2023-03-24 | 4.462 | 6,827,097 | +27,050 | 1.44% | 30,464,642 |
| 2023-03-27 | 2023-03-23 | 4.435 | 6,800,047 | -10,585 | 1.43% | 30,158,913 |
| 2023-03-24 | 2023-03-22 | 4.476 | 6,810,632 | -4,116 | 1.43% | 30,483,826 |
| 2023-03-22 | 2023-03-20 | 4.272 | 6,814,748 | +19,993 | 1.43% | 29,111,569 |
| 2023-03-17 | 2023-03-15 | 4.421 | 6,794,755 | +2,941 | 1.43% | 30,043,002 |
| 2023-03-16 | 2023-03-14 | 4.367 | 6,791,814 | +12,936 | 1.43% | 29,660,398 |
| 2023-03-15 | 2023-03-13 | 4.435 | 6,778,878 | +1,765 | 1.43% | 30,065,026 |
| 2023-03-14 | 2023-03-10 | 4.490 | 6,777,113 | +588 | 1.43% | 30,425,998 |
| 2023-03-13 | 2023-03-09 | 4.530 | 6,776,525 | -2,353 | 1.43% | 30,699,934 |
| 2023-03-10 | 2023-03-08 | 4.585 | 6,778,878 | +7,645 | 1.43% | 31,079,490 |
| 2023-03-09 | 2023-03-07 | 4.626 | 6,771,233 | -11,761 | 1.43% | 31,320,799 |
| 2023-03-08 | 2023-03-06 | 4.585 | 6,782,994 | -83,501 | 1.43% | 31,098,361 |
| 2023-03-07 | 2023-03-03 | 4.408 | 6,866,495 | -21,169 | 1.45% | 30,266,784 |
| 2023-03-06 | 2023-03-02 | 4.326 | 6,887,664 | +588 | 1.45% | 29,797,871 |
| 2023-03-03 | 2023-03-01 | 4.353 | 6,887,076 | +230,510 | 1.45% | 29,982,719 |
| 2023-03-02 | 2023-02-28 | 4.476 | 6,656,566 | -11,761 | 1.40% | 29,794,239 |
| 2023-02-28 | 2023-02-24 | 4.421 | 6,668,327 | +9,409 | 1.40% | 29,484,001 |
| 2023-02-24 | 2023-02-22 | 4.394 | 6,658,918 | +135,248 | 1.40% | 29,261,215 |
| 2023-02-23 | 2023-02-21 | 4.517 | 6,523,670 | +39,398 | 1.37% | 29,465,664 |
| 2023-02-21 | 2023-02-17 | 4.612 | 6,484,272 | -28,225 | 1.37% | 29,905,226 |
| 2023-02-17 | 2023-02-15 | 4.626 | 6,512,497 | +81,737 | 1.37% | 30,123,998 |
| 2023-02-16 | 2023-02-14 | 4.707 | 6,430,760 | +45,278 | 1.35% | 30,270,846 |
| 2023-02-15 | 2023-02-13 | 4.734 | 6,385,482 | -473,957 | 1.34% | 30,231,458 |
| 2023-02-14 | 2023-02-10 | 4.802 | 6,859,439 | +28,226 | 1.44% | 32,941,962 |
| 2023-02-13 | 2023-02-09 | 4.884 | 6,831,213 | +117,019 | 1.44% | 33,364,025 |
| 2023-02-10 | 2023-02-08 | 4.979 | 6,714,194 | +8,233 | 1.41% | 33,431,906 |
| 2023-02-08 | 2023-02-06 | 4.925 | 6,705,961 | -286,962 | 1.41% | 33,025,983 |
| 2023-02-07 | 2023-02-03 | 5.020 | 6,992,923 | +58,804 | 1.47% | 35,105,186 |
| 2023-02-06 | 2023-02-02 | 5.075 | 6,934,119 | +9,997 | 1.46% | 35,187,328 |
| 2023-02-03 | 2023-02-01 | 5.075 | 6,924,122 | +213,457 | 1.46% | 35,136,598 |
| 2023-02-02 | 2023-01-31 | 5.115 | 6,710,665 | +152,301 | 1.41% | 34,327,294 |
| 2023-02-01 | 2023-01-30 | 5.102 | 6,558,364 | +59,980 | 1.38% | 33,458,999 |
| 2023-01-31 | 2023-01-27 | 5.075 | 6,498,384 | +588 | 1.37% | 32,976,182 |
| 2023-01-30 | 2023-01-26 | 5.034 | 6,497,796 | +17,641 | 1.37% | 32,707,998 |
| 2023-01-27 | 2023-01-20 | 4.898 | 6,480,155 | +31,166 | 1.36% | 31,737,598 |
| 2023-01-26 | 2023-01-19 | 4.857 | 6,448,989 | +11,172 | 1.36% | 31,321,750 |
| 2023-01-18 | 2023-01-16 | 4.870 | 6,437,817 | +11,173 | 1.36% | 31,355,073 |
| 2023-01-17 | 2023-01-13 | 4.898 | 6,426,644 | +14,113 | 1.35% | 31,475,520 |
| 2023-01-16 | 2023-01-12 | 4.911 | 6,412,531 | +15,877 | 1.35% | 31,493,639 |
| 2023-01-13 | 2023-01-11 | 4.938 | 6,396,654 | +22,933 | 1.35% | 31,589,711 |
| 2023-01-12 | 2023-01-10 | 5.034 | 6,373,721 | -3,528 | 1.34% | 32,083,441 |
| 2023-01-11 | 2023-01-09 | 5.034 | 6,377,249 | +32,342 | 1.34% | 32,101,200 |
| 2023-01-10 | 2023-01-06 | 4.748 | 6,344,907 | +613,909 | 1.34% | 30,125,679 |
| 2023-01-09 | 2023-01-05 | 4.884 | 5,730,998 | +15,289 | 1.21% | 27,990,514 |
| 2023-01-06 | 2023-01-04 | 4.843 | 5,715,709 | +18,817 | 1.20% | 27,682,561 |
| 2023-01-05 | 2023-01-03 | 4.898 | 5,696,892 | -1,176 | 1.20% | 27,901,442 |
| 2022-12-30 | 2022-12-28 | 5.020 | 5,698,068 | -1,764 | 1.20% | 28,604,882 |
| 2022-12-29 | 2022-12-23 | 4.979 | 5,699,832 | +204,049 | 1.20% | 28,381,105 |
| 2022-12-28 | 2022-12-22 | 4.911 | 5,495,783 | +152,889 | 1.16% | 26,991,246 |
| 2022-12-23 | 2022-12-21 | 4.898 | 5,342,894 | +105,258 | 1.12% | 26,167,680 |
| 2022-12-22 | 2022-12-20 | 5.088 | 5,237,636 | +588 | 1.10% | 26,649,746 |
| 2022-12-21 | 2022-12-19 | 5.075 | 5,237,048 | +9,409 | 1.10% | 26,575,506 |
| 2022-12-13 | 2022-12-09 | 4.666 | 5,227,639 | +1,764 | 1.10% | 24,394,160 |
| 2022-12-05 | 2022-12-01 | 4.639 | 5,225,875 | -5,880 | 1.10% | 24,243,737 |
| 2022-12-01 | 2022-11-29 | 4.762 | 5,231,755 | -9,409 | 1.10% | 24,911,599 |
| 2022-11-30 | 2022-11-28 | 4.571 | 5,241,164 | +1,764 | 1.10% | 23,958,145 |
| 2022-11-29 | 2022-11-25 | 4.830 | 5,239,400 | -8,820 | 1.10% | 25,304,402 |
| 2022-11-24 | 2022-11-22 | 4.952 | 5,248,220 | -54,688 | 1.10% | 25,989,599 |
| 2022-11-23 | 2022-11-21 | 5.088 | 5,302,908 | +21,170 | 1.12% | 26,981,858 |
| 2022-11-22 | 2022-11-18 | 5.075 | 5,281,738 | -50,571 | 1.11% | 26,802,287 |
| 2022-11-21 | 2022-11-17 | 4.653 | 5,332,309 | +12,936 | 1.12% | 24,810,046 |
| 2022-11-18 | 2022-11-16 | 4.911 | 5,319,373 | +2,353 | 1.12% | 26,124,850 |
| 2022-11-16 | 2022-11-14 | 4.898 | 5,317,020 | -27,638 | 1.12% | 26,040,958 |
| 2022-11-15 | 2022-11-11 | 4.870 | 5,344,658 | -14,701 | 1.12% | 26,030,896 |
| 2022-11-14 | 2022-11-10 | 4.626 | 5,359,359 | -2,352 | 1.13% | 24,790,080 |
| 2022-11-10 | 2022-11-08 | 4.762 | 5,361,711 | -14,113 | 1.13% | 25,530,399 |
| 2022-11-09 | 2022-11-07 | 4.734 | 5,375,824 | -1,176 | 1.13% | 25,451,328 |
| 2022-11-07 | 2022-11-03 | 4.762 | 5,377,000 | +588 | 1.13% | 25,603,200 |
| 2022-10-28 | 2022-10-26 | 4.571 | 5,376,412 | -1,764 | 1.13% | 24,576,384 |
| 2022-10-21 | 2022-10-19 | 4.421 | 5,378,176 | +19,405 | 1.13% | 23,779,599 |
| 2022-10-20 | 2022-10-18 | 4.694 | 5,358,771 | -12,937 | 1.13% | 25,151,880 |
| 2022-10-18 | 2022-10-14 | 4.653 | 5,371,708 | +1,176 | 1.13% | 24,993,361 |
| 2022-10-17 | 2022-10-13 | 4.694 | 5,370,532 | +9,409 | 1.13% | 25,207,082 |
| 2022-10-14 | 2022-10-12 | 4.680 | 5,361,123 | +11,173 | 1.13% | 25,089,984 |
| 2022-10-13 | 2022-10-11 | 4.775 | 5,349,950 | +7,056 | 1.12% | 25,547,182 |
| 2022-10-12 | 2022-10-10 | 4.830 | 5,342,894 | +1,176 | 1.12% | 25,804,240 |
| 2022-10-11 | 2022-10-07 | 4.979 | 5,341,718 | +8,233 | 1.12% | 26,597,952 |
| 2022-10-07 | 2022-10-05 | 5.020 | 5,333,485 | -8,233 | 1.12% | 26,774,638 |
| 2022-10-06 | 2022-10-03 | 5.034 | 5,341,718 | +5,880 | 1.12% | 26,888,640 |
| 2022-10-05 | 2022-09-30 | 5.034 | 5,335,838 | +11,761 | 1.12% | 26,859,042 |
| 2022-10-03 | 2022-09-29 | 5.034 | 5,324,077 | +11,173 | 1.12% | 26,799,841 |
| 2022-09-27 | 2022-09-23 | 5.333 | 5,312,904 | -26,462 | 1.12% | 28,333,759 |
| 2022-09-26 | 2022-09-22 | 5.306 | 5,339,366 | -1,176 | 1.12% | 28,329,601 |
| 2022-09-23 | 2022-09-21 | 5.197 | 5,340,542 | +11,173 | 1.12% | 27,754,593 |
| 2022-09-22 | 2022-09-20 | 4.993 | 5,329,369 | +2,940 | 1.12% | 26,608,967 |
| 2022-09-21 | 2022-09-19 | 5.265 | 5,326,429 | +5,880 | 1.12% | 28,043,568 |
| 2022-09-15 | 2022-09-13 | 5.605 | 5,320,549 | +2,353 | 1.12% | 29,822,210 |
| 2022-09-14 | 2022-09-09 | 5.673 | 5,318,196 | +10,584 | 1.12% | 30,170,781 |
| 2022-09-08 | 2022-09-06 | 5.932 | 5,307,612 | -53,511 | 1.12% | 31,482,689 |
| 2022-09-07 | 2022-09-05 | 6.068 | 5,361,123 | -32,342 | 1.13% | 32,529,455 |
| 2022-09-06 | 2022-09-02 | 5.986 | 5,393,465 | -8,233 | 1.13% | 32,285,440 |
| 2022-09-05 | 2022-09-01 | 5.891 | 5,401,698 | +23,522 | 1.13% | 31,820,307 |
| 2022-08-31 | 2022-08-29 | 5.741 | 5,378,176 | +28,226 | 1.13% | 30,876,895 |
| 2022-08-30 | 2022-08-26 | 5.578 | 5,349,950 | +8,232 | 1.12% | 29,841,438 |
| 2022-08-24 | 2022-08-22 | 5.496 | 5,341,718 | +21,757 | 1.12% | 29,359,489 |
| 2022-08-23 | 2022-08-19 | 5.591 | 5,319,961 | +19,406 | 1.12% | 29,746,538 |
| 2022-08-16 | 2022-08-12 | 5.673 | 5,300,555 | +1,176 | 1.11% | 30,070,702 |
| 2022-08-15 | 2022-08-11 | 5.428 | 5,299,379 | +2,352 | 1.11% | 28,766,302 |
| 2022-08-12 | 2022-08-10 | 5.306 | 5,297,027 | +4,704 | 1.11% | 28,104,959 |
| 2022-08-11 | 2022-08-09 | 5.333 | 5,292,323 | +5,880 | 1.11% | 28,224,001 |
| 2022-08-10 | 2022-08-08 | 5.401 | 5,286,443 | +1,765 | 1.11% | 28,552,243 |
| 2022-08-09 | 2022-08-05 | 5.428 | 5,284,678 | -2,353 | 1.09% | 28,686,502 |
| 2022-08-03 | 2022-08-01 | 5.551 | 5,287,031 | -5,292 | 1.09% | 29,346,626 |
| 2022-08-02 | 2022-07-29 | 5.823 | 5,292,323 | -443,967 | 1.09% | 30,816,001 |
| 2022-08-01 | 2022-07-28 | 5.823 | 5,736,290 | -88,205 | 1.18% | 33,401,120 |
| 2022-07-29 | 2022-07-27 | 5.551 | 5,824,495 | -97,026 | 1.20% | 32,329,918 |
| 2022-07-28 | 2022-07-26 | 5.850 | 5,921,521 | -257,560 | 1.22% | 34,640,798 |
| 2022-07-27 | 2022-07-25 | 5.782 | 6,179,081 | -174,059 | 1.28% | 35,727,200 |
| 2022-07-26 | 2022-07-22 | 5.714 | 6,353,140 | -25,873 | 1.31% | 36,301,442 |
| 2022-07-25 | 2022-07-21 | 5.700 | 6,379,013 | -398,100 | 1.32% | 36,362,495 |
| 2022-07-22 | 2022-07-20 | 5.632 | 6,777,113 | -147,009 | 1.40% | 38,170,797 |
| 2022-07-21 | 2022-07-19 | 5.401 | 6,924,122 | -1,177 | 1.43% | 37,397,398 |
| 2022-07-20 | 2022-07-18 | 5.564 | 6,925,299 | -42,338 | 1.43% | 38,534,347 |
| 2022-07-19 | 2022-07-15 | 5.387 | 6,967,637 | -22,934 | 1.44% | 37,537,631 |
| 2022-07-18 | 2022-07-14 | 5.183 | 6,990,571 | +54,688 | 1.44% | 36,234,627 |
| 2022-07-15 | 2022-07-13 | 5.564 | 6,935,883 | +1,764 | 1.43% | 38,593,239 |
| 2022-07-13 | 2022-07-11 | 5.496 | 6,934,119 | +42,339 | 1.43% | 38,111,744 |
| 2022-07-12 | 2022-07-08 | 5.646 | 6,891,780 | -191,112 | 1.40% | 38,910,397 |
| 2022-07-11 | 2022-07-07 | 5.578 | 7,082,892 | -214,045 | 1.44% | 39,507,599 |
| 2022-07-08 | 2022-07-06 | 5.755 | 7,296,937 | -1,176 | 1.48% | 41,992,055 |
| 2022-07-07 | 2022-07-05 | 5.850 | 7,298,113 | -97,026 | 1.48% | 42,693,838 |
| 2022-07-06 | 2022-07-04 | 5.728 | 7,395,139 | +5,880 | 1.50% | 42,355,967 |
| 2022-07-04 | 2022-06-29 | 5.714 | 7,389,259 | -18,817 | 1.50% | 42,221,761 |
| 2022-06-29 | 2022-06-27 | 5.660 | 7,408,076 | +3,528 | 1.50% | 41,926,144 |
| 2022-06-28 | 2022-06-24 | 5.578 | 7,404,548 | -142,892 | 1.50% | 41,301,761 |
| 2022-06-27 | 2022-06-23 | 5.564 | 7,547,440 | -31,166 | 1.53% | 41,996,117 |
| 2022-06-24 | 2022-06-22 | 5.374 | 7,578,606 | -122,312 | 1.54% | 40,726,078 |
| 2022-06-23 | 2022-06-21 | 5.551 | 7,700,918 | -25,285 | 1.56% | 42,745,345 |
| 2022-06-22 | 2022-06-20 | 5.660 | 7,726,203 | -56,452 | 1.57% | 43,726,590 |
| 2022-06-21 | 2022-06-17 | 5.578 | 7,782,655 | -84,089 | 1.58% | 43,410,801 |
| 2022-06-20 | 2022-06-16 | 5.564 | 7,866,744 | +94,086 | 1.60% | 43,772,816 |
| 2022-06-17 | 2022-06-15 | 5.551 | 7,772,658 | +4,116 | 1.58% | 43,143,551 |
| 2022-06-16 | 2022-06-14 | 5.455 | 7,768,542 | -176,411 | 1.58% | 42,380,888 |
| 2022-06-15 | 2022-06-13 | 5.483 | 7,944,953 | -195,228 | 1.61% | 43,559,465 |
| 2022-06-13 | 2022-06-09 | 5.156 | 8,140,181 | +14,701 | 1.65% | 41,971,978 |
| 2022-06-10 | 2022-06-08 | 5.170 | 8,125,480 | +55,864 | 1.65% | 42,006,721 |
| 2022-06-09 | 2022-06-07 | 5.061 | 8,069,616 | +15,877 | 1.64% | 40,839,646 |
| 2022-06-06 | 2022-06-01 | 5.102 | 8,053,739 | +588 | 1.64% | 41,087,998 |
| 2022-06-01 | 2022-05-30 | 5.396 | 8,053,151 | +14,701 | 1.64% | 43,455,919 |
| 2022-05-31 | 2022-05-27 | 5.622 | 8,038,450 | +296,707 | 1.63% | 45,193,411 |
| 2022-05-30 | 2022-05-26 | 5.608 | 7,741,743 | -14,159 | 1.63% | 43,415,919 |
| 2022-05-27 | 2022-05-25 | 5.636 | 7,755,902 | -84,949 | 1.64% | 43,714,443 |
| 2022-05-26 | 2022-05-24 | 5.650 | 7,840,851 | -4,531 | 1.65% | 44,303,999 |
| 2022-05-25 | 2022-05-23 | 5.650 | 7,845,382 | -26,617 | 1.65% | 44,329,601 |
| 2022-05-24 | 2022-05-20 | 5.552 | 7,871,999 | -33,980 | 1.66% | 43,701,598 |
| 2022-05-23 | 2022-05-19 | 5.453 | 7,905,979 | -567 | 1.67% | 43,108,479 |
| 2022-05-20 | 2022-05-18 | 5.283 | 7,906,546 | +22,087 | 1.67% | 41,771,315 |
| 2022-05-19 | 2022-05-17 | 5.439 | 7,884,459 | -50,969 | 1.66% | 42,879,762 |
| 2022-05-18 | 2022-05-16 | 5.523 | 7,935,428 | -6,230 | 1.67% | 43,829,534 |
| 2022-05-17 | 2022-05-13 | 5.424 | 7,941,658 | -14,725 | 1.67% | 43,078,656 |
| 2022-05-12 | 2022-05-10 | 4.845 | 7,956,383 | +2,832 | 1.68% | 38,550,458 |
| 2022-05-06 | 2022-05-04 | 5.198 | 7,953,551 | +6,230 | 1.68% | 41,345,536 |
| 2022-05-04 | 2022-04-29 | 5.170 | 7,947,321 | +566 | 1.68% | 41,088,622 |
| 2022-04-28 | 2022-04-26 | 5.128 | 7,946,755 | -1,133 | 1.68% | 40,748,928 |
| 2022-04-27 | 2022-04-25 | 5.198 | 7,947,888 | +14,159 | 1.68% | 41,316,098 |
| 2022-04-26 | 2022-04-22 | 5.340 | 7,933,729 | +14,158 | 1.67% | 42,363,214 |
| 2022-04-25 | 2022-04-21 | 5.311 | 7,919,571 | +28,316 | 1.67% | 42,063,871 |
| 2022-04-21 | 2022-04-19 | 5.622 | 7,891,255 | +1,699 | 1.66% | 44,365,858 |
| 2022-04-20 | 2022-04-14 | 5.495 | 7,889,556 | +2,832 | 1.66% | 43,353,274 |
| 2022-04-19 | 2022-04-13 | 5.495 | 7,886,724 | +1,133 | 1.66% | 43,337,712 |
| 2022-04-14 | 2022-04-12 | 5.354 | 7,885,591 | +22,087 | 1.66% | 42,217,566 |
| 2022-04-13 | 2022-04-11 | 5.311 | 7,863,504 | +105,337 | 1.66% | 41,766,078 |
| 2022-04-12 | 2022-04-08 | 5.467 | 7,758,167 | +36,812 | 1.64% | 42,412,105 |
| 2022-04-11 | 2022-04-07 | 5.495 | 7,721,355 | +5,097 | 1.63% | 42,429,006 |
| 2022-04-08 | 2022-04-06 | 5.523 | 7,716,258 | +1,699 | 1.63% | 42,618,998 |
| 2022-04-07 | 2022-04-04 | 5.622 | 7,714,559 | +566 | 1.63% | 43,372,446 |
| 2022-04-06 | 2022-04-01 | 5.382 | 7,713,993 | -15,857 | 1.63% | 41,516,808 |
| 2022-03-29 | 2022-03-25 | 5.311 | 7,729,850 | +3,398 | 1.63% | 41,056,190 |
| 2022-03-28 | 2022-03-24 | 5.424 | 7,726,452 | +19,821 | 1.63% | 41,911,294 |
| 2022-03-25 | 2022-03-23 | 5.424 | 7,706,631 | +11,327 | 1.63% | 41,803,778 |
| 2022-03-24 | 2022-03-22 | 5.424 | 7,695,304 | -30,016 | 1.62% | 41,742,335 |
| 2022-03-23 | 2022-03-21 | 5.283 | 7,725,320 | -15,291 | 1.63% | 40,813,874 |
| 2022-03-22 | 2022-03-18 | 4.972 | 7,740,611 | +3,965 | 1.63% | 38,489,090 |
| 2022-03-21 | 2022-03-17 | 5.001 | 7,736,646 | +15,291 | 1.63% | 38,687,951 |
| 2022-03-18 | 2022-03-16 | 5.043 | 7,721,355 | -13,026 | 1.63% | 38,938,702 |
| 2022-03-17 | 2022-03-15 | 4.972 | 7,734,381 | -35,679 | 1.63% | 38,458,112 |
| 2022-03-16 | 2022-03-14 | 5.608 | 7,770,060 | -4,530 | 1.64% | 43,574,721 |
| 2022-03-15 | 2022-03-11 | 5.989 | 7,774,590 | +3,398 | 1.64% | 46,565,373 |
| 2022-03-14 | 2022-03-10 | 6.258 | 7,771,192 | -11,327 | 1.64% | 48,630,765 |
| 2022-03-11 | 2022-03-09 | 6.286 | 7,782,519 | -4,531 | 1.64% | 48,921,520 |
| 2022-03-10 | 2022-03-08 | 6.201 | 7,787,050 | -35,112 | 1.64% | 48,290,002 |
| 2022-03-08 | 2022-03-04 | 6.314 | 7,822,162 | -8,495 | 1.65% | 49,391,711 |
| 2022-03-02 | 2022-02-28 | 6.583 | 7,830,657 | -14,158 | 1.65% | 51,547,055 |
| 2022-02-28 | 2022-02-24 | 6.258 | 7,844,815 | -567 | 1.65% | 49,091,485 |
| 2022-02-25 | 2022-02-23 | 6.512 | 7,845,382 | +51,536 | 1.65% | 51,089,865 |
| 2022-02-24 | 2022-02-22 | 6.498 | 7,793,846 | +2,266 | 1.64% | 50,644,162 |
| 2022-02-23 | 2022-02-21 | 6.625 | 7,791,580 | +3,398 | 1.64% | 51,620,014 |
| 2022-02-18 | 2022-02-16 | 6.780 | 7,788,182 | +33,979 | 1.64% | 52,807,677 |
| 2022-02-17 | 2022-02-15 | 6.766 | 7,754,203 | +2,832 | 1.64% | 52,467,747 |
| 2022-02-16 | 2022-02-14 | 6.922 | 7,751,371 | -18,122 | 1.63% | 53,653,041 |
| 2022-02-15 | 2022-02-11 | 6.851 | 7,769,493 | +37,944 | 1.64% | 53,229,717 |
| 2022-02-14 | 2022-02-10 | 6.879 | 7,731,549 | +23,219 | 1.63% | 53,188,190 |
| 2022-02-11 | 2022-02-09 | 6.724 | 7,708,330 | +22,654 | 1.63% | 51,830,690 |
| 2022-02-09 | 2022-02-07 | 6.639 | 7,685,676 | +2,265 | 1.62% | 51,026,957 |
| 2022-02-08 | 2022-02-04 | 6.865 | 7,683,411 | +14,158 | 1.62% | 52,748,495 |
| 2022-02-07 | 2022-01-31 | 6.865 | 7,669,253 | -114,965 | 1.62% | 52,651,297 |
| 2022-02-04 | 2022-01-27 | 5.396 | 7,784,218 | +59,465 | 1.64% | 42,004,720 |
| 2022-01-28 | 2022-01-26 | 6.201 | 7,724,753 | +56,066 | 1.63% | 47,903,678 |
| 2022-01-27 | 2022-01-25 | 7.063 | 7,668,687 | +86,649 | 1.62% | 54,164,003 |
| 2022-01-26 | 2022-01-24 | 7.261 | 7,582,038 | +1,133 | 1.60% | 55,051,457 |
| 2022-01-25 | 2022-01-21 | 7.317 | 7,580,905 | +5,663 | 1.60% | 55,471,582 |
| 2022-01-24 | 2022-01-20 | 7.303 | 7,575,242 | -107,603 | 1.60% | 55,323,136 |
| 2022-01-17 | 2022-01-13 | 7.247 | 7,682,845 | +1,699 | 1.62% | 55,674,865 |
| 2022-01-14 | 2022-01-12 | 7.275 | 7,681,146 | +22,087 | 1.62% | 55,879,561 |
| 2022-01-13 | 2022-01-11 | 7.317 | 7,659,059 | +1,699 | 1.62% | 56,043,457 |
| 2022-01-12 | 2022-01-10 | 7.261 | 7,657,360 | +59,465 | 1.62% | 55,598,352 |
| 2022-01-11 | 2022-01-07 | 7.176 | 7,597,895 | +36,245 | 1.61% | 54,522,623 |
| 2022-01-10 | 2022-01-06 | 7.218 | 7,561,650 | +54,368 | 1.60% | 54,582,976 |
| 2022-01-07 | 2022-01-05 | 7.416 | 7,507,282 | +9,061 | 1.59% | 55,675,198 |
| 2022-01-06 | 2022-01-04 | 7.543 | 7,498,221 | +35,679 | 1.58% | 56,561,280 |
| 2022-01-05 | 2022-01-03 | 7.543 | 7,462,542 | +127,991 | 1.58% | 56,292,143 |
| 2022-01-04 | 2021-12-31 | 7.572 | 7,334,551 | -52,669 | 1.55% | 55,533,886 |
| 2022-01-03 | 2021-12-29 | 7.487 | 7,387,220 | -21,521 | 1.56% | 55,306,559 |
| 2021-12-29 | 2021-12-24 | 7.487 | 7,408,741 | -32,847 | 1.57% | 55,467,682 |
| 2021-12-28 | 2021-12-22 | 7.346 | 7,441,588 | -3,964 | 1.57% | 54,662,401 |
| 2021-12-23 | 2021-12-21 | 7.346 | 7,445,552 | -104,771 | 1.57% | 54,691,519 |
| 2021-12-22 | 2021-12-20 | 7.374 | 7,550,323 | -13,026 | 1.60% | 55,674,429 |
| 2021-12-21 | 2021-12-17 | 7.473 | 7,563,349 | +422,483 | 1.60% | 56,518,360 |
| 2021-12-20 | 2021-12-16 | 7.430 | 7,140,866 | -2,832 | 1.51% | 53,058,671 |
| 2021-12-17 | 2021-12-15 | 7.444 | 7,143,698 | -26,617 | 1.51% | 53,180,625 |
| 2021-12-16 | 2021-12-14 | 7.416 | 7,170,315 | -69,093 | 1.52% | 53,176,197 |
| 2021-12-14 | 2021-12-10 | 7.473 | 7,239,408 | +567 | 1.53% | 54,097,658 |
| 2021-12-13 | 2021-12-09 | 7.430 | 7,238,841 | -22,087 | 1.53% | 53,786,653 |
| 2021-12-10 | 2021-12-08 | 7.402 | 7,260,928 | +566 | 1.54% | 53,745,630 |
| 2021-12-09 | 2021-12-07 | 7.289 | 7,260,362 | +33,414 | 1.54% | 52,920,960 |
| 2021-12-08 | 2021-12-06 | 7.317 | 7,226,948 | -10,761 | 1.53% | 52,881,581 |
| 2021-12-06 | 2021-12-02 | 7.501 | 7,237,709 | +31,148 | 1.53% | 54,289,442 |
| 2021-12-03 | 2021-12-01 | 7.628 | 7,206,561 | -78,153 | 1.52% | 54,972,003 |
| 2021-12-02 | 2021-11-30 | 7.628 | 7,284,714 | -16,424 | 1.54% | 55,568,158 |
| 2021-12-01 | 2021-11-29 | 7.812 | 7,301,138 | -81,551 | 1.54% | 57,034,210 |
| 2021-11-30 | 2021-11-26 | 7.628 | 7,382,689 | -30,016 | 1.56% | 56,315,517 |
| 2021-11-29 | 2021-11-25 | 7.755 | 7,412,705 | -95,710 | 1.57% | 57,486,888 |
| 2021-11-25 | 2021-11-23 | 7.515 | 7,508,415 | -32,847 | 1.59% | 56,426,049 |
| 2021-11-24 | 2021-11-22 | 7.515 | 7,541,262 | -56,067 | 1.60% | 56,672,895 |
| 2021-11-19 | 2021-11-17 | 7.487 | 7,597,329 | +25,485 | 1.61% | 56,879,601 |
| 2021-11-18 | 2021-11-16 | 7.529 | 7,571,844 | +1,133 | 1.60% | 57,009,680 |
| 2021-11-17 | 2021-11-15 | 7.473 | 7,570,711 | -6,230 | 1.60% | 56,573,374 |
| 2021-11-16 | 2021-11-12 | 7.614 | 7,576,941 | -13,592 | 1.60% | 57,690,248 |
| 2021-11-15 | 2021-11-11 | 7.812 | 7,590,533 | +27,184 | 1.61% | 59,294,873 |
| 2021-11-11 | 2021-11-09 | 7.515 | 7,563,349 | -6,796 | 1.60% | 56,838,880 |
| 2021-11-10 | 2021-11-08 | 7.515 | 7,570,145 | -566 | 1.60% | 56,889,952 |
| 2021-11-09 | 2021-11-05 | 7.628 | 7,570,711 | -126,858 | 1.60% | 57,749,758 |
| 2021-11-08 | 2021-11-04 | 7.600 | 7,697,569 | -61,164 | 1.63% | 58,499,965 |
| 2021-11-04 | 2021-11-02 | 7.741 | 7,758,733 | -3,398 | 1.64% | 60,060,799 |
| 2021-11-03 | 2021-11-01 | 7.628 | 7,762,131 | +566 | 1.64% | 59,209,919 |
| 2021-11-02 | 2021-10-29 | 8.066 | 7,761,565 | -566 | 1.64% | 62,604,441 |
| 2021-11-01 | 2021-10-28 | 7.812 | 7,762,131 | +4,530 | 1.64% | 60,635,343 |
| 2021-10-29 | 2021-10-27 | 7.699 | 7,757,601 | -5,096 | 1.64% | 59,723,284 |
| 2021-10-28 | 2021-10-26 | 7.868 | 7,762,697 | -16,990 | 1.64% | 61,078,388 |
| 2021-10-26 | 2021-10-22 | 8.094 | 7,779,687 | +27,183 | 1.65% | 62,970,405 |
| 2021-10-25 | 2021-10-21 | 8.108 | 7,752,504 | +20,388 | 1.64% | 62,859,892 |
| 2021-10-22 | 2021-10-20 | 8.009 | 7,732,116 | +1,133 | 1.64% | 61,930,011 |
| 2021-10-21 | 2021-10-19 | 8.334 | 7,730,983 | +2,265 | 1.64% | 64,432,720 |
| 2021-10-20 | 2021-10-18 | 8.278 | 7,728,718 | -206,710 | 1.64% | 63,977,139 |
| 2021-10-19 | 2021-10-15 | 8.052 | 7,935,428 | +103,072 | 1.68% | 63,894,717 |
| 2021-10-18 | 2021-10-12 | 7.035 | 7,832,356 | +5,663 | 1.66% | 55,098,719 |
| 2021-10-15 | 2021-10-11 | 7.077 | 7,826,693 | +4,531 | 1.66% | 55,390,561 |
| 2021-10-12 | 2021-10-08 | 7.402 | 7,822,162 | -2,266 | 1.66% | 57,899,902 |
| 2021-10-11 | 2021-10-07 | 7.275 | 7,824,428 | +4,531 | 1.66% | 56,921,923 |
| 2021-10-08 | 2021-10-06 | 7.289 | 7,819,897 | -4,531 | 1.66% | 56,999,425 |
| 2021-10-07 | 2021-10-05 | 7.331 | 7,824,428 | -20,954 | 1.66% | 57,364,035 |
| 2021-10-06 | 2021-10-04 | 7.416 | 7,845,382 | +1,133 | 1.66% | 58,182,602 |
| 2021-10-05 | 2021-09-30 | 7.487 | 7,844,249 | +24,352 | 1.66% | 58,728,239 |
| 2021-10-04 | 2021-09-29 | 7.346 | 7,819,897 | +2,832 | 1.66% | 57,441,281 |
| 2021-09-30 | 2021-09-28 | 7.487 | 7,817,065 | -6,796 | 1.66% | 58,524,718 |
| 2021-09-28 | 2021-09-24 | 7.162 | 7,823,861 | +10,194 | 1.66% | 56,033,638 |
| 2021-09-27 | 2021-09-23 | 7.247 | 7,813,667 | +566 | 1.66% | 56,622,886 |
| 2021-09-24 | 2021-09-21 | 7.247 | 7,813,101 | +566 | 1.66% | 56,618,785 |
| 2021-09-21 | 2021-09-17 | 7.388 | 7,812,535 | +567 | 1.66% | 57,718,283 |
| 2021-09-20 | 2021-09-16 | 7.247 | 7,811,968 | +80,985 | 1.66% | 56,610,574 |
| 2021-09-17 | 2021-09-15 | 7.346 | 7,730,983 | +7,362 | 1.64% | 56,788,160 |
| 2021-09-16 | 2021-09-14 | 7.529 | 7,723,621 | -3,398 | 1.64% | 58,152,435 |
| 2021-09-15 | 2021-09-13 | 7.501 | 7,727,019 | +7,929 | 1.64% | 57,959,715 |
| 2021-09-14 | 2021-09-10 | 7.487 | 7,719,090 | +56,067 | 1.64% | 57,791,200 |
| 2021-09-13 | 2021-09-09 | 7.473 | 7,663,023 | -2,832 | 1.62% | 57,263,190 |
| 2021-09-10 | 2021-09-08 | 7.416 | 7,665,855 | -151,777 | 1.62% | 56,851,201 |
| 2021-09-09 | 2021-09-07 | 7.430 | 7,817,632 | +15,291 | 1.66% | 58,087,235 |
| 2021-09-08 | 2021-09-06 | 7.444 | 7,802,341 | -20,388 | 1.65% | 58,083,835 |
| 2021-09-07 | 2021-09-03 | 7.600 | 7,822,729 | -11,326 | 1.66% | 59,451,155 |
| 2021-09-06 | 2021-09-02 | 7.600 | 7,834,055 | +77,021 | 1.66% | 59,537,231 |
| 2021-09-03 | 2021-09-01 | 7.501 | 7,757,034 | -13,026 | 1.64% | 58,184,855 |
| 2021-09-02 | 2021-08-31 | 7.557 | 7,770,060 | -77,587 | 1.65% | 58,721,602 |
| 2021-09-01 | 2021-08-30 | 7.487 | 7,847,647 | -117,797 | 1.66% | 58,753,679 |
| 2021-08-30 | 2021-08-26 | 7.572 | 7,965,444 | +6,230 | 1.69% | 60,310,720 |
| 2021-08-27 | 2021-08-25 | 7.699 | 7,959,214 | +24,352 | 1.69% | 61,275,438 |
| 2021-08-26 | 2021-08-24 | 7.769 | 7,934,862 | +566 | 1.68% | 61,648,399 |
| 2021-08-25 | 2021-08-23 | 7.614 | 7,934,296 | +567 | 1.68% | 60,411,122 |
| 2021-08-24 | 2021-08-20 | 7.713 | 7,933,729 | -50,970 | 1.68% | 61,191,309 |
| 2021-08-23 | 2021-08-19 | 7.826 | 7,984,699 | +10,760 | 1.69% | 62,486,767 |
| 2021-08-20 | 2021-08-18 | 7.685 | 7,973,939 | +4,531 | 1.69% | 61,276,161 |
| 2021-08-19 | 2021-08-17 | 7.685 | 7,969,408 | +11,326 | 1.69% | 61,241,342 |
| 2021-08-18 | 2021-08-16 | 7.840 | 7,958,082 | +46,439 | 1.69% | 62,390,883 |
| 2021-08-17 | 2021-08-13 | 7.783 | 7,911,643 | +28,883 | 1.68% | 61,579,764 |
| 2021-08-16 | 2021-08-12 | 8.066 | 7,882,760 | +5,664 | 1.67% | 63,581,995 |
| 2021-08-13 | 2021-08-11 | 7.981 | 7,877,096 | +6,796 | 1.67% | 62,868,677 |
| 2021-08-12 | 2021-08-10 | 7.741 | 7,870,300 | +5,097 | 1.67% | 60,924,445 |
| 2021-08-11 | 2021-08-09 | 7.600 | 7,865,203 | +3,398 | 1.67% | 59,773,949 |
| 2021-08-09 | 2021-08-05 | 7.487 | 7,861,805 | +7,362 | 1.67% | 58,859,677 |
| 2021-08-06 | 2021-08-04 | 7.487 | 7,854,443 | +15,857 | 1.66% | 58,804,559 |
| 2021-08-05 | 2021-08-03 | 7.459 | 7,838,586 | +567 | 1.66% | 58,464,385 |
| 2021-08-03 | 2021-07-30 | 7.713 | 7,838,019 | +9,061 | 1.66% | 60,453,116 |
| 2021-08-02 | 2021-07-29 | 7.727 | 7,828,958 | +566 | 1.66% | 60,493,822 |
| 2021-07-30 | 2021-07-28 | 7.430 | 7,828,392 | +1,133 | 1.66% | 58,167,185 |
| 2021-07-29 | 2021-07-27 | 7.487 | 7,827,259 | -3,965 | 1.66% | 58,601,038 |
| 2021-07-28 | 2021-07-26 | 7.557 | 7,831,224 | +44,174 | 1.66% | 59,183,844 |
| 2021-07-27 | 2021-07-23 | 7.812 | 7,787,050 | +6,796 | 1.65% | 60,830,002 |
| 2021-07-26 | 2021-07-22 | 8.179 | 7,780,254 | -6,796 | 1.65% | 63,634,418 |
| 2021-07-23 | 2021-07-21 | 7.925 | 7,787,050 | -7,928 | 1.65% | 61,710,002 |
| 2021-07-22 | 2021-07-20 | 7.826 | 7,794,978 | +3,964 | 1.65% | 61,002,045 |
| 2021-07-21 | 2021-07-19 | 7.911 | 7,791,014 | +29,449 | 1.65% | 61,631,360 |
| 2021-07-20 | 2021-07-16 | 7.967 | 7,761,565 | -4,530 | 1.64% | 61,836,961 |
| 2021-07-19 | 2021-07-15 | 8.221 | 7,766,095 | -14,725 | 1.65% | 63,847,724 |
| 2021-07-16 | 2021-07-14 | 8.066 | 7,780,820 | -566 | 1.65% | 62,759,751 |
| 2021-07-15 | 2021-07-13 | 8.038 | 7,781,386 | -6,796 | 1.65% | 62,544,477 |
| 2021-07-14 | 2021-07-12 | 8.038 | 7,788,182 | +28,316 | 1.65% | 62,599,101 |
| 2021-07-13 | 2021-07-09 | 8.024 | 7,759,866 | +3,964 | 1.64% | 62,261,889 |
| 2021-07-12 | 2021-07-08 | 8.122 | 7,755,902 | +29,450 | 1.64% | 62,997,004 |
| 2021-07-09 | 2021-07-07 | 8.476 | 7,726,452 | -23,786 | 1.64% | 65,486,397 |
| 2021-07-08 | 2021-07-06 | 8.447 | 7,750,238 | +83,250 | 1.64% | 65,469,038 |
| 2021-07-07 | 2021-07-05 | 8.490 | 7,666,988 | -1,699 | 1.62% | 65,090,708 |
| 2021-07-06 | 2021-07-02 | 8.363 | 7,668,687 | +22,654 | 1.62% | 64,130,180 |
| 2021-07-05 | 2021-06-30 | 8.603 | 7,646,033 | -11,893 | 1.62% | 65,776,869 |
| 2021-07-02 | 2021-06-29 | 8.744 | 7,657,926 | +18,689 | 1.62% | 66,960,942 |
| 2021-06-30 | 2021-06-28 | 8.801 | 7,639,237 | +17,556 | 1.62% | 67,229,173 |
| 2021-06-29 | 2021-06-25 | 8.758 | 7,621,681 | +100,807 | 1.61% | 66,751,679 |
| 2021-06-28 | 2021-06-24 | 8.744 | 7,520,874 | +61,730 | 1.59% | 65,762,558 |
| 2021-06-25 | 2021-06-23 | 8.829 | 7,459,144 | +49,271 | 1.58% | 65,854,999 |
| 2021-06-24 | 2021-06-22 | 8.829 | 7,409,873 | +162,537 | 1.57% | 65,419,997 |
| 2021-06-23 | 2021-06-21 | 8.928 | 7,247,336 | -885,742 | 1.54% | 64,701,629 |
| 2021-06-22 | 2021-06-18 | 9.182 | 8,133,078 | +148,945 | 1.72% | 74,677,201 |
| 2021-06-21 | 2021-06-17 | 9.238 | 7,984,133 | +70,792 | 1.69% | 73,760,737 |
| 2021-06-18 | 2021-06-16 | 9.309 | 7,913,341 | +298,456 | 1.68% | 73,665,651 |
| 2021-06-17 | 2021-06-15 | 9.323 | 7,614,885 | +116,664 | 1.61% | 70,994,879 |
| 2021-06-16 | 2021-06-11 | 9.464 | 7,498,221 | +63,995 | 1.59% | 70,966,400 |
| 2021-06-15 | 2021-06-10 | 9.606 | 7,434,226 | +555,571 | 1.58% | 71,410,884 |
| 2021-06-11 | 2021-06-09 | 9.507 | 6,878,655 | +292,793 | 1.46% | 65,394,064 |
| 2021-06-10 | 2021-06-08 | 9.535 | 6,585,862 | +501,769 | 1.40% | 62,796,601 |
| 2021-06-09 | 2021-06-07 | 9.493 | 6,084,093 | +139,318 | 1.29% | 57,754,371 |
| 2021-06-08 | 2021-06-04 | 9.620 | 5,944,775 | +31,714 | 1.26% | 57,187,653 |
| 2021-06-07 | 2021-06-03 | 9.464 | 5,913,061 | +169,899 | 1.25% | 55,963,762 |
| 2021-06-04 | 2021-06-02 | 9.606 | 5,743,162 | +299,590 | 1.22% | 55,167,044 |
| 2021-06-03 | 2021-06-01 | 9.196 | 5,443,572 | +105,337 | 1.15% | 50,059,291 |
| 2021-06-02 | 2021-05-31 | 8.758 | 5,338,235 | +26,618 | 1.13% | 46,752,960 |
| 2021-06-01 | 2021-05-28 | 8.899 | 5,311,617 | +6,229 | 1.13% | 47,270,156 |
| 2021-05-31 | 2021-05-27 | 8.970 | 5,305,388 | +43,041 | 1.12% | 47,589,442 |
| 2021-05-28 | 2021-05-26 | 8.966 | 5,262,347 | +266,176 | 1.12% | 47,181,924 |
| 2021-05-27 | 2021-05-25 | 8.881 | 4,996,171 | +259,315 | 1.06% | 44,370,131 |
| 2021-05-26 | 2021-05-24 | 7.803 | 4,736,856 | +63,722 | 1.01% | 36,959,999 |
| 2021-05-25 | 2021-05-21 | 7.930 | 4,673,134 | +32,707 | 0.99% | 37,059,463 |
| 2021-05-24 | 2021-05-20 | 7.831 | 4,640,427 | +11,842 | 0.99% | 36,339,262 |
| 2021-05-21 | 2021-05-18 | 7.831 | 4,628,585 | +33,835 | 0.98% | 36,246,527 |
| 2021-05-20 | 2021-05-17 | 7.845 | 4,594,750 | +7,894 | 0.98% | 36,046,749 |
| 2021-05-18 | 2021-05-14 | 7.788 | 4,586,856 | -1,127 | 0.98% | 35,724,531 |
| 2021-05-17 | 2021-05-13 | 7.859 | 4,587,983 | +18,609 | 0.98% | 36,058,748 |
| 2021-05-14 | 2021-05-12 | 7.817 | 4,569,374 | +14,097 | 0.97% | 35,718,021 |
| 2021-05-13 | 2021-05-11 | 7.703 | 4,555,277 | +69,925 | 0.97% | 35,090,835 |
| 2021-05-12 | 2021-05-10 | 7.774 | 4,485,352 | -2,255 | 0.95% | 34,870,339 |
| 2021-05-11 | 2021-05-07 | 7.746 | 4,487,607 | +69,925 | 0.95% | 34,760,542 |
| 2021-05-10 | 2021-05-06 | 7.675 | 4,417,682 | +49,624 | 0.94% | 33,905,551 |
| 2021-05-07 | 2021-05-05 | 7.689 | 4,368,058 | +87,970 | 0.93% | 33,586,656 |
| 2021-05-06 | 2021-05-04 | 8.015 | 4,280,088 | +41,730 | 0.91% | 34,306,802 |
| 2021-05-05 | 2021-05-03 | 8.015 | 4,238,358 | +2,255 | 0.90% | 33,972,317 |
| 2021-05-04 | 2021-04-30 | 8.086 | 4,236,103 | +168,610 | 0.90% | 34,254,722 |
| 2021-05-03 | 2021-04-29 | 8.072 | 4,067,493 | +231,203 | 0.87% | 32,833,574 |
| 2021-04-30 | 2021-04-28 | 8.086 | 3,836,290 | +119,550 | 0.82% | 31,021,684 |
| 2021-04-29 | 2021-04-27 | 7.973 | 3,716,740 | +21,428 | 0.79% | 29,633,134 |
| 2021-04-28 | 2021-04-26 | 7.746 | 3,695,312 | +371,618 | 0.79% | 28,623,507 |
| 2021-04-27 | 2021-04-23 | 7.207 | 3,323,694 | +96,429 | 0.71% | 23,953,216 |
| 2021-04-26 | 2021-04-22 | 7.178 | 3,227,265 | +21,992 | 0.69% | 23,166,703 |
| 2021-04-23 | 2021-04-21 | 7.122 | 3,205,273 | +58,083 | 0.68% | 22,826,947 |
| 2021-04-22 | 2021-04-20 | 7.150 | 3,147,190 | +175,941 | 0.67% | 22,502,594 |
| 2021-04-21 | 2021-04-19 | 7.249 | 2,971,249 | +7,894 | 0.63% | 21,539,669 |
| 2021-04-20 | 2021-04-16 | 7.306 | 2,963,355 | +19,173 | 0.63% | 21,650,603 |
| 2021-04-19 | 2021-04-15 | 7.235 | 2,944,182 | +564 | 0.63% | 21,301,683 |
| 2021-04-16 | 2021-04-14 | 7.207 | 2,943,618 | +73,873 | 0.63% | 21,214,082 |
| 2021-04-15 | 2021-04-13 | 7.235 | 2,869,745 | +21,428 | 0.61% | 20,763,118 |
| 2021-04-14 | 2021-04-12 | 7.264 | 2,848,317 | +1,692 | 0.61% | 20,688,898 |
| 2021-04-13 | 2021-04-09 | 7.349 | 2,846,625 | -564 | 0.61% | 20,918,913 |
| 2021-04-12 | 2021-04-08 | 7.235 | 2,847,189 | +184,963 | 0.61% | 20,599,921 |
| 2021-04-09 | 2021-04-07 | 7.235 | 2,662,226 | +25,376 | 0.57% | 19,261,681 |
| 2021-04-08 | 2021-04-01 | 7.235 | 2,636,850 | +19,737 | 0.56% | 19,078,081 |
| 2021-04-07 | 2021-03-31 | 7.349 | 2,617,113 | +16,353 | 0.56% | 19,232,304 |
| 2021-04-01 | 2021-03-30 | 7.491 | 2,600,760 | +11,279 | 0.55% | 19,481,091 |
| 2021-03-31 | 2021-03-29 | 7.093 | 2,589,481 | +171,993 | 0.55% | 18,367,998 |
| 2021-03-30 | 2021-03-26 | 7.093 | 2,417,488 | +336,091 | 0.51% | 17,147,998 |
| 2021-03-29 | 2021-03-25 | 7.136 | 2,081,397 | +102,068 | 0.44% | 14,852,583 |
| 2021-03-26 | 2021-03-24 | 6.937 | 1,979,329 | +104,323 | 0.42% | 13,731,119 |
| 2021-03-25 | 2021-03-23 | 7.079 | 1,875,006 | +261,655 | 0.40% | 13,273,403 |
| 2021-03-24 | 2021-03-22 | 7.292 | 1,613,351 | +110,527 | 0.34% | 11,764,435 |
| 2021-03-23 | 2021-03-19 | 7.008 | 1,502,824 | -33,835 | 0.32% | 10,532,080 |
| 2021-03-22 | 2021-03-18 | 7.008 | 1,536,659 | -32,707 | 0.33% | 10,769,202 |
| 2021-03-19 | 2021-03-17 | 6.852 | 1,569,366 | +4,512 | 0.33% | 10,753,515 |
| 2021-03-18 | 2021-03-16 | 6.810 | 1,564,854 | -31,015 | 0.33% | 10,655,998 |
| 2021-03-17 | 2021-03-15 | 6.767 | 1,595,869 | -11,843 | 0.34% | 10,799,278 |
| 2021-03-16 | 2021-03-12 | 6.739 | 1,607,712 | -37,782 | 0.34% | 10,833,803 |
| 2021-03-15 | 2021-03-11 | 6.739 | 1,645,494 | +2,820 | 0.35% | 11,088,403 |
| 2021-03-12 | 2021-03-10 | 6.526 | 1,642,674 | -15,226 | 0.35% | 10,719,840 |
| 2021-03-11 | 2021-03-09 | 6.568 | 1,657,900 | -21,428 | 0.35% | 10,889,762 |
| 2021-03-10 | 2021-03-08 | 6.795 | 1,679,328 | -18,609 | 0.36% | 11,411,694 |
| 2021-03-09 | 2021-03-05 | 6.881 | 1,697,937 | -18,609 | 0.36% | 11,682,678 |
| 2021-03-08 | 2021-03-04 | 6.852 | 1,716,546 | +10,150 | 0.37% | 11,762,013 |
| 2021-03-05 | 2021-03-03 | 7.164 | 1,706,396 | -19,737 | 0.36% | 12,225,040 |
| 2021-03-04 | 2021-03-02 | 6.951 | 1,726,133 | -29,887 | 0.37% | 11,999,121 |
| 2021-03-03 | 2021-03-01 | 7.051 | 1,756,020 | +11,842 | 0.37% | 12,381,263 |
| 2021-03-02 | 2021-02-26 | 7.079 | 1,744,178 | +6,767 | 0.37% | 12,347,255 |
| 2021-03-01 | 2021-02-25 | 7.306 | 1,737,411 | +4,511 | 0.37% | 12,693,719 |
| 2021-02-26 | 2021-02-24 | 6.951 | 1,732,900 | +3,384 | 0.37% | 12,046,161 |
| 2021-02-25 | 2021-02-23 | 7.093 | 1,729,516 | +5,639 | 0.37% | 12,267,997 |
| 2021-02-24 | 2021-02-22 | 7.051 | 1,723,877 | +47,932 | 0.37% | 12,154,630 |
| 2021-02-23 | 2021-02-19 | 7.178 | 1,675,945 | +3,948 | 0.36% | 12,030,658 |
| 2021-02-22 | 2021-02-18 | 7.320 | 1,671,997 | -30,452 | 0.36% | 12,239,517 |
| 2021-02-19 | 2021-02-17 | 7.462 | 1,702,449 | +3,948 | 0.36% | 12,703,955 |
| 2021-02-18 | 2021-02-16 | 7.306 | 1,698,501 | -2,820 | 0.36% | 12,409,438 |
| 2021-02-17 | 2021-02-11 | 7.249 | 1,701,321 | -9,022 | 0.36% | 12,333,497 |
| 2021-02-16 | 2021-02-09 | 7.207 | 1,710,343 | +2,819 | 0.36% | 12,326,109 |
| 2021-02-10 | 2021-02-08 | 7.051 | 1,707,524 | -1,128 | 0.36% | 12,039,329 |
| 2021-02-09 | 2021-02-05 | 7.107 | 1,708,652 | +8,459 | 0.36% | 12,144,242 |
| 2021-02-08 | 2021-02-04 | 6.980 | 1,700,193 | -1,692 | 0.36% | 11,867,040 |
| 2021-02-05 | 2021-02-03 | 7.136 | 1,701,885 | -1,691 | 0.36% | 12,144,434 |
| 2021-02-04 | 2021-02-02 | 7.178 | 1,703,576 | -67,106 | 0.36% | 12,229,005 |
| 2021-02-03 | 2021-02-01 | 7.235 | 1,770,682 | +3,947 | 0.38% | 12,811,201 |
| 2021-02-02 | 2021-01-29 | 7.292 | 1,766,735 | +18,610 | 0.38% | 12,882,899 |
| 2021-02-01 | 2021-01-28 | 7.008 | 1,748,125 | -8,459 | 0.37% | 12,251,197 |
| 2021-01-29 | 2021-01-27 | 6.966 | 1,756,584 | +1,692 | 0.37% | 12,235,719 |
| 2021-01-28 | 2021-01-26 | 6.753 | 1,754,892 | +235,151 | 0.37% | 11,850,493 |
| 2021-01-27 | 2021-01-25 | 7.207 | 1,519,741 | +1,691 | 0.32% | 10,952,478 |
| 2021-01-25 | 2021-01-21 | 7.306 | 1,518,050 | -1,127 | 0.32% | 11,091,043 |
| 2021-01-22 | 2021-01-20 | 7.264 | 1,519,177 | -564 | 0.32% | 11,034,621 |
| 2021-01-21 | 2021-01-19 | 7.519 | 1,519,741 | -1,692 | 0.32% | 11,426,798 |
| 2021-01-20 | 2021-01-18 | 7.405 | 1,521,433 | +3,383 | 0.32% | 11,266,848 |
| 2021-01-19 | 2021-01-15 | 7.306 | 1,518,050 | +564 | 0.32% | 11,091,043 |
| 2021-01-15 | 2021-01-13 | 7.590 | 1,517,486 | -12,406 | 0.32% | 11,517,482 |
| 2021-01-14 | 2021-01-12 | 7.689 | 1,529,892 | -3,383 | 0.33% | 11,763,570 |
| 2021-01-13 | 2021-01-11 | 7.448 | 1,533,275 | -3,384 | 0.33% | 11,419,799 |
| 2021-01-08 | 2021-01-06 | 8.086 | 1,536,659 | +70,489 | 0.33% | 12,426,003 |
| 2021-01-07 | 2021-01-05 | 7.703 | 1,466,170 | -57,519 | 0.31% | 11,294,402 |
| 2021-01-06 | 2021-01-04 | 7.363 | 1,523,689 | +2,820 | 0.32% | 11,218,706 |
| 2021-01-05 | 2020-12-31 | 7.093 | 1,520,869 | -82,331 | 0.32% | 10,787,999 |
| 2021-01-04 | 2020-12-29 | 7.093 | 1,603,200 | +16,917 | 0.34% | 11,371,998 |
| 2020-12-30 | 2020-12-28 | 6.909 | 1,586,283 | -3,383 | 0.34% | 10,959,449 |
| 2020-12-29 | 2020-12-24 | 6.951 | 1,589,666 | -4,512 | 0.34% | 11,050,478 |
| 2020-12-28 | 2020-12-22 | 6.824 | 1,594,178 | +7,331 | 0.34% | 10,878,299 |
| 2020-12-23 | 2020-12-21 | 6.824 | 1,586,847 | -1,128 | 0.34% | 10,828,273 |
| 2020-12-22 | 2020-12-18 | 7.136 | 1,587,975 | +4,512 | 0.34% | 11,331,587 |
| 2020-12-21 | 2020-12-17 | 6.909 | 1,583,463 | +5,075 | 0.34% | 10,939,966 |
| 2020-12-18 | 2020-12-16 | 6.951 | 1,578,388 | -4,511 | 0.34% | 10,972,079 |
| 2020-12-16 | 2020-12-14 | 6.951 | 1,582,899 | +103,477 | 0.34% | 11,003,437 |
| 2020-12-15 | 2020-12-11 | 6.824 | 1,479,422 | +25,940 | 0.31% | 10,095,230 |
| 2020-12-14 | 2020-12-10 | 7.122 | 1,453,482 | +1,128 | 0.31% | 10,351,242 |
| 2020-12-11 | 2020-12-09 | 7.164 | 1,452,354 | +12,406 | 0.31% | 10,405,021 |
| 2020-12-10 | 2020-12-08 | 7.306 | 1,439,948 | +25,940 | 0.31% | 10,520,421 |
| 2020-12-09 | 2020-12-07 | 7.604 | 1,414,008 | -124,906 | 0.30% | 10,752,161 |
| 2020-12-08 | 2020-12-04 | 7.689 | 1,538,914 | +18,045 | 0.33% | 11,832,942 |
| 2020-12-07 | 2020-12-03 | 7.349 | 1,520,869 | +564 | 0.32% | 11,176,367 |
| 2020-12-03 | 2020-12-01 | 7.334 | 1,520,305 | +3,947 | 0.32% | 11,150,654 |
| 2020-12-02 | 2020-11-30 | 7.434 | 1,516,358 | -1,692 | 0.32% | 11,272,289 |
| 2020-12-01 | 2020-11-27 | 7.547 | 1,518,050 | -3,383 | 0.32% | 11,457,155 |
| 2020-11-30 | 2020-11-26 | 7.249 | 1,521,433 | +16,917 | 0.32% | 11,029,424 |
| 2020-11-27 | 2020-11-25 | 7.405 | 1,504,516 | -4,511 | 0.32% | 11,141,570 |
| 2020-11-26 | 2020-11-24 | 7.604 | 1,509,027 | +21,993 | 0.32% | 11,474,688 |
| 2020-11-25 | 2020-11-23 | 7.817 | 1,487,034 | +16,353 | 0.32% | 11,623,892 |
| 2020-11-24 | 2020-11-20 | 8.143 | 1,470,681 | -56,391 | 0.31% | 11,975,936 |
| 2020-11-23 | 2020-11-19 | 7.859 | 1,527,072 | +147,745 | 0.32% | 12,001,855 |
| 2020-11-20 | 2020-11-18 | 7.661 | 1,379,327 | +7,330 | 0.29% | 10,566,717 |
| 2020-11-19 | 2020-11-17 | 7.448 | 1,371,997 | -120,113 | 0.29% | 10,218,604 |
| 2020-11-18 | 2020-11-16 | 7.746 | 1,492,110 | -111,654 | 0.32% | 11,557,731 |
| 2020-11-17 | 2020-11-13 | 8.299 | 1,603,764 | -16,917 | 0.34% | 13,309,919 |
| 2020-11-16 | 2020-11-12 | 8.725 | 1,620,681 | -86,843 | 0.34% | 14,140,076 |
| 2020-11-13 | 2020-11-11 | 8.143 | 1,707,524 | +71,053 | 0.36% | 13,904,577 |
| 2020-11-12 | 2020-11-10 | 8.654 | 1,636,471 | -11,842 | 0.35% | 14,161,760 |
| 2020-11-11 | 2020-11-09 | 8.824 | 1,648,313 | +13,534 | 0.35% | 14,544,847 |
| 2020-11-10 | 2020-11-06 | 8.583 | 1,634,779 | -29,888 | 0.35% | 14,031,158 |
| 2020-11-09 | 2020-11-05 | 8.469 | 1,664,667 | +107,708 | 0.35% | 14,098,756 |
| 2020-11-06 | 2020-11-04 | 8.370 | 1,556,959 | +86,842 | 0.33% | 13,031,916 |
| 2020-11-05 | 2020-11-03 | 8.200 | 1,470,117 | +14,098 | 0.31% | 12,054,767 |
| 2020-11-04 | 2020-11-02 | 8.313 | 1,456,019 | +245,301 | 0.31% | 12,104,413 |
| 2020-11-03 | 2020-10-30 | 7.377 | 1,210,718 | +151,692 | 0.26% | 8,931,521 |
| 2020-11-02 | 2020-10-29 | 7.235 | 1,059,026 | +11,842 | 0.23% | 7,662,242 |
| 2020-10-30 | 2020-10-28 | 7.249 | 1,047,184 | +50,189 | 0.22% | 7,591,419 |
| 2020-10-29 | 2020-10-27 | 7.448 | 996,995 | +221,617 | 0.21% | 7,425,597 |
| 2020-10-28 | 2020-10-23 | 7.831 | 775,378 | +10,150 | 0.16% | 6,071,998 |
| 2020-10-27 | 2020-10-22 | 7.945 | 765,228 | +49,060 | 0.16% | 6,079,361 |
| 2020-10-23 | 2020-10-21 | 8.413 | 716,168 | +2,820 | 0.15% | 6,024,884 |
| 2020-10-22 | 2020-10-20 | 8.640 | 713,348 | +1,128 | 0.15% | 6,163,080 |
| 2020-10-21 | 2020-10-19 | 8.540 | 712,220 | +48,496 | 0.15% | 6,082,607 |
| 2020-10-20 | 2020-10-16 | 8.782 | 663,724 | -5,639 | 0.14% | 5,828,506 |
| 2020-10-19 | 2020-10-15 | 8.824 | 669,363 | -240,226 | 0.14% | 5,906,513 |
| 2020-10-16 | 2020-10-14 | 8.881 | 909,589 | +14,662 | 0.19% | 8,077,903 |
| 2020-10-15 | 2020-10-12 | 9.079 | 894,927 | +61,466 | 0.19% | 8,125,436 |
| 2020-10-14 | 2020-10-09 | 9.009 | 833,461 | +294,926 | 0.18% | 7,508,239 |
| 2020-10-12 | 2020-10-08 | 8.824 | 538,535 | +36,090 | 0.11% | 4,752,076 |
| 2020-10-09 | 2020-10-07 | 8.782 | 502,445 | -274,625 | 0.11% | 4,412,231 |
| 2020-10-08 | 2020-10-06 | 9.122 | 777,070 | +267,294 | 0.17% | 7,088,432 |
| 2020-10-07 | 2020-10-05 | 8.512 | 509,776 | -580,829 | 0.11% | 4,339,201 |
| 2020-10-06 | 2020-09-30 | 8.611 | 1,090,605 | -448,873 | 0.23% | 9,391,506 |
| 2020-10-05 | 2020-09-29 | 8.824 | 1,539,478 | 0.33% | 13,584,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy