History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 8,274,400 | +0 | 1.28% | 21,678,928 |
| 2025-10-13 | 2025-10-09 | 2.640 | 8,274,400 | +0 | 1.28% | 21,844,416 |
| 2025-10-10 | 2025-10-08 | 2.640 | 8,274,400 | +0 | 1.28% | 21,844,416 |
| 2025-10-09 | 2025-10-06 | 2.650 | 8,274,400 | +0 | 1.28% | 21,927,160 |
| 2025-10-08 | 2025-10-03 | 2.600 | 8,274,400 | +0 | 1.28% | 21,513,440 |
| 2025-10-06 | 2025-10-02 | 2.600 | 8,274,400 | +0 | 1.28% | 21,513,440 |
| 2025-10-03 | 2025-09-30 | 2.600 | 8,274,400 | +0 | 1.28% | 21,513,440 |
| 2025-10-02 | 2025-09-29 | 2.580 | 8,274,400 | +0 | 1.28% | 21,347,952 |
| 2025-09-30 | 2025-09-26 | 2.600 | 8,274,400 | +0 | 1.28% | 21,513,440 |
| 2025-09-29 | 2025-09-25 | 2.600 | 8,274,400 | +0 | 1.28% | 21,513,440 |
| 2025-09-26 | 2025-09-24 | 2.660 | 8,274,400 | +0 | 1.28% | 22,009,904 |
| 2025-09-25 | 2025-09-23 | 2.660 | 8,274,400 | +0 | 1.28% | 22,009,904 |
| 2025-09-24 | 2025-09-22 | 2.650 | 8,274,400 | +0 | 1.28% | 21,927,160 |
| 2025-09-23 | 2025-09-19 | 2.740 | 8,274,400 | +0 | 1.28% | 22,671,856 |
| 2025-09-22 | 2025-09-18 | 2.760 | 8,274,400 | +0 | 1.28% | 22,837,344 |
| 2025-09-19 | 2025-09-17 | 2.830 | 8,274,400 | +0 | 1.28% | 23,416,552 |
| 2025-09-18 | 2025-09-16 | 2.760 | 8,274,400 | +0 | 1.28% | 22,837,344 |
| 2025-09-17 | 2025-09-15 | 2.760 | 8,274,400 | +0 | 1.28% | 22,837,344 |
| 2025-09-16 | 2025-09-12 | 2.780 | 8,274,400 | +0 | 1.28% | 23,002,832 |
| 2025-09-15 | 2025-09-11 | 2.630 | 8,274,400 | +0 | 1.28% | 21,761,672 |
| 2025-09-12 | 2025-09-10 | 2.700 | 8,274,400 | +0 | 1.28% | 22,340,880 |
| 2025-09-11 | 2025-09-09 | 2.710 | 8,274,400 | +0 | 1.28% | 22,423,624 |
| 2025-09-10 | 2025-09-08 | 2.750 | 8,274,400 | +0 | 1.28% | 22,754,600 |
| 2025-09-09 | 2025-09-05 | 2.740 | 8,274,400 | +0 | 1.28% | 22,671,856 |
| 2025-09-08 | 2025-09-04 | 2.720 | 8,274,400 | +0 | 1.28% | 22,506,368 |
| 2025-09-05 | 2025-09-03 | 2.730 | 8,274,400 | +0 | 1.28% | 22,589,112 |
| 2025-09-04 | 2025-09-02 | 2.700 | 8,274,400 | +0 | 1.28% | 22,340,880 |
| 2025-09-03 | 2025-09-01 | 2.830 | 8,274,400 | +0 | 1.28% | 23,416,552 |
| 2025-09-02 | 2025-08-29 | 2.920 | 8,274,400 | +0 | 1.28% | 24,161,248 |
| 2025-09-01 | 2025-08-28 | 3.789 | 8,274,400 | +0 | 1.28% | 31,350,255 |
| 2025-08-29 | 2025-08-27 | 3.732 | 8,274,400 | +958,348 | 1.28% | 30,882,340 |
| 2025-08-28 | 2025-08-26 | 3.789 | 7,316,052 | +0 | 1.28% | 27,719,242 |
| 2025-08-27 | 2025-08-25 | 3.755 | 7,316,052 | +0 | 1.28% | 27,471,010 |
| 2025-08-26 | 2025-08-22 | 3.800 | 7,316,052 | +0 | 1.28% | 27,801,986 |
| 2025-08-25 | 2025-08-21 | 3.811 | 7,316,052 | +0 | 1.28% | 27,884,730 |
| 2025-08-22 | 2025-08-20 | 3.676 | 7,316,052 | +0 | 1.28% | 26,891,802 |
| 2025-08-21 | 2025-08-19 | 3.608 | 7,316,052 | +0 | 1.28% | 26,395,338 |
| 2025-08-20 | 2025-08-18 | 3.710 | 7,316,052 | +0 | 1.28% | 27,140,034 |
| 2025-08-19 | 2025-08-15 | 3.710 | 7,316,052 | +0 | 1.28% | 27,140,034 |
| 2025-08-18 | 2025-08-14 | 3.710 | 7,316,052 | +2,122 | 1.28% | 27,140,034 |
| 2025-08-08 | 2025-08-06 | 3.879 | 7,313,930 | -28,293 | 1.28% | 28,372,962 |
| 2025-08-05 | 2025-08-01 | 4.366 | 7,342,223 | -22,635 | 1.29% | 32,053,439 |
| 2025-07-15 | 2025-07-11 | 4.049 | 7,364,858 | +24,757 | 1.29% | 29,819,967 |
| 2025-07-09 | 2025-07-07 | 3.936 | 7,340,101 | +27,586 | 1.28% | 28,889,567 |
| 2025-07-03 | 2025-06-30 | 3.970 | 7,312,515 | +1,415 | 1.28% | 29,029,105 |
| 2025-06-26 | 2025-06-24 | 3.845 | 7,311,100 | +38,196 | 1.28% | 28,113,919 |
| 2025-05-30 | 2025-05-28 | 3.732 | 7,272,904 | -11,317 | 1.27% | 27,144,481 |
| 2025-05-20 | 2025-05-16 | 4.117 | 7,284,221 | -52,344 | 1.27% | 29,987,775 |
| 2025-05-19 | 2025-05-15 | 3.992 | 7,336,565 | -25,464 | 1.28% | 29,290,530 |
| 2025-05-15 | 2025-05-13 | 3.981 | 7,362,029 | +11,318 | 1.29% | 29,308,928 |
| 2025-05-02 | 2025-04-29 | 3.495 | 7,350,711 | +16,268 | 1.29% | 25,689,023 |
| 2025-04-25 | 2025-04-23 | 3.416 | 7,334,443 | +26,172 | 1.28% | 25,051,506 |
| 2025-04-14 | 2025-04-10 | 3.370 | 7,308,271 | -88,418 | 1.28% | 24,631,489 |
| 2025-03-21 | 2025-03-19 | 3.404 | 7,396,689 | -4,244 | 1.29% | 25,180,457 |
| 2025-03-20 | 2025-03-18 | 3.551 | 7,400,933 | +3,537 | 1.30% | 26,283,057 |
| 2025-03-04 | 2025-02-28 | 3.008 | 7,397,396 | +22,635 | 1.29% | 22,254,624 |
| 2025-02-28 | 2025-02-26 | 2.997 | 7,374,761 | -1,415 | 1.29% | 22,103,120 |
| 2025-02-06 | 2025-02-04 | 3.054 | 7,376,176 | -7,781 | 1.29% | 22,524,481 |
| 2025-01-23 | 2025-01-21 | 2.941 | 7,383,957 | -22,635 | 1.29% | 21,713,121 |
| 2025-01-21 | 2025-01-17 | 2.963 | 7,406,592 | -707 | 1.30% | 21,947,217 |
| 2025-01-20 | 2025-01-16 | 2.918 | 7,407,299 | -21,928 | 1.30% | 21,614,208 |
| 2024-11-29 | 2024-11-27 | 2.827 | 7,429,227 | -19,805 | 1.30% | 21,006,001 |
| 2024-10-17 | 2024-10-15 | 2.816 | 7,449,032 | -18,391 | 1.30% | 20,977,752 |
| 2024-10-16 | 2024-10-14 | 2.873 | 7,467,423 | -33,245 | 1.31% | 21,451,824 |
| 2024-10-10 | 2024-10-08 | 3.201 | 7,500,668 | -59,417 | 1.31% | 24,007,455 |
| 2024-10-09 | 2024-10-07 | 3.382 | 7,560,085 | -7,073 | 1.32% | 25,565,696 |
| 2024-10-08 | 2024-10-04 | 3.280 | 7,567,158 | -3,537 | 1.32% | 24,819,359 |
| 2024-10-07 | 2024-10-03 | 3.144 | 7,570,695 | -10,610 | 1.33% | 23,803,471 |
| 2024-10-04 | 2024-10-02 | 3.065 | 7,581,305 | +93,369 | 1.33% | 23,236,623 |
| 2024-10-03 | 2024-09-30 | 2.986 | 7,487,936 | +19,806 | 1.31% | 22,357,632 |
| 2024-09-30 | 2024-09-26 | 2.873 | 7,468,130 | -11,318 | 1.31% | 21,453,855 |
| 2024-09-26 | 2024-09-24 | 2.635 | 7,479,448 | +11,318 | 1.31% | 19,709,936 |
| 2024-09-04 | 2024-09-02 | 2.680 | 7,468,130 | -11,318 | 1.31% | 20,017,967 |
| 2024-09-02 | 2024-08-29 | 2.601 | 7,479,448 | +11,318 | 1.31% | 19,456,160 |
| 2024-08-23 | 2024-08-21 | 2.827 | 7,468,130 | -35,368 | 1.31% | 21,115,999 |
| 2024-08-20 | 2024-08-16 | 2.884 | 7,503,498 | +36,075 | 1.31% | 21,640,321 |
| 2024-08-19 | 2024-08-15 | 2.839 | 7,467,423 | +1,415 | 1.31% | 21,198,456 |
| 2024-08-13 | 2024-08-09 | 3.898 | 7,466,008 | +6,366 | 1.31% | 29,100,419 |
| 2024-08-12 | 2024-08-08 | 3.756 | 7,459,642 | +901,065 | 1.31% | 28,020,056 |
| 2024-08-07 | 2024-08-05 | 3.602 | 6,558,577 | +28,608 | 1.31% | 23,623,042 |
| 2024-08-01 | 2024-07-30 | 3.692 | 6,529,969 | -622 | 1.30% | 24,108,000 |
| 2024-07-19 | 2024-07-17 | 3.782 | 6,530,591 | -57,215 | 1.30% | 24,698,352 |
| 2024-07-18 | 2024-07-16 | 3.859 | 6,587,806 | -31,095 | 1.31% | 25,423,200 |
| 2024-07-05 | 2024-07-03 | 3.833 | 6,618,901 | +1,244 | 1.32% | 25,372,912 |
| 2024-07-02 | 2024-06-27 | 3.898 | 6,617,657 | -36,071 | 1.32% | 25,793,783 |
| 2024-05-30 | 2024-05-28 | 4.194 | 6,653,728 | -3,109 | 1.32% | 27,902,994 |
| 2024-05-29 | 2024-05-27 | 4.129 | 6,656,837 | +2,488 | 1.33% | 27,487,872 |
| 2024-05-28 | 2024-05-24 | 4.091 | 6,654,349 | -3,110 | 1.32% | 27,220,798 |
| 2024-05-22 | 2024-05-20 | 4.387 | 6,657,459 | +622 | 1.33% | 29,203,240 |
| 2024-05-21 | 2024-05-17 | 4.374 | 6,656,837 | +21,145 | 1.33% | 29,114,880 |
| 2024-05-16 | 2024-05-13 | 4.644 | 6,635,692 | -5,598 | 1.32% | 30,814,958 |
| 2024-05-14 | 2024-05-10 | 4.425 | 6,641,290 | +26,120 | 1.32% | 29,388,610 |
| 2024-05-13 | 2024-05-09 | 4.078 | 6,615,170 | +24,876 | 1.32% | 26,975,433 |
| 2024-05-09 | 2024-05-07 | 4.065 | 6,590,294 | +27,986 | 1.31% | 26,789,218 |
| 2024-05-08 | 2024-05-06 | 4.116 | 6,562,308 | +40,424 | 1.31% | 27,013,120 |
| 2024-05-02 | 2024-04-29 | 3.833 | 6,521,884 | +17,413 | 1.30% | 25,001,007 |
| 2024-04-11 | 2024-04-09 | 4.026 | 6,504,471 | -83,957 | 1.29% | 26,189,336 |
| 2024-04-03 | 2024-03-28 | 4.052 | 6,588,428 | -6,219 | 1.31% | 26,696,881 |
| 2024-04-02 | 2024-03-27 | 3.962 | 6,594,647 | -55,971 | 1.31% | 26,128,256 |
| 2024-03-26 | 2024-03-22 | 4.464 | 6,650,618 | +4,353 | 1.32% | 29,686,544 |
| 2024-03-22 | 2024-03-20 | 4.181 | 6,646,265 | +15,548 | 1.32% | 27,786,201 |
| 2024-03-20 | 2024-03-18 | 4.091 | 6,630,717 | +23,010 | 1.32% | 27,124,127 |
| 2024-03-19 | 2024-03-15 | 3.962 | 6,607,707 | +39,180 | 1.32% | 26,180,001 |
| 2024-03-15 | 2024-03-13 | 4.013 | 6,568,527 | +19,901 | 1.31% | 26,362,752 |
| 2024-03-14 | 2024-03-12 | 4.039 | 6,548,626 | +41,045 | 1.30% | 26,451,359 |
| 2024-03-12 | 2024-03-08 | 3.911 | 6,507,581 | -3,731 | 1.30% | 25,448,449 |
| 2024-03-07 | 2024-03-05 | 4.091 | 6,511,312 | +3,109 | 1.30% | 26,635,680 |
| 2024-02-27 | 2024-02-23 | 3.576 | 6,508,203 | -3,109 | 1.30% | 23,274,162 |
| 2024-01-24 | 2024-01-22 | 3.113 | 6,511,312 | +6,219 | 1.30% | 20,269,920 |
| 2024-01-22 | 2024-01-18 | 3.332 | 6,505,093 | +622 | 1.29% | 21,673,120 |
| 2023-12-29 | 2023-12-27 | 3.435 | 6,504,471 | -15,548 | 1.29% | 22,340,424 |
| 2023-12-28 | 2023-12-22 | 3.435 | 6,520,019 | -18,035 | 1.30% | 22,393,825 |
| 2023-12-11 | 2023-12-07 | 3.383 | 6,538,054 | +15,548 | 1.30% | 22,119,353 |
| 2023-12-06 | 2023-12-04 | 3.370 | 6,522,506 | +2,487 | 1.30% | 21,982,847 |
| 2023-12-05 | 2023-12-01 | 3.383 | 6,520,019 | +15,548 | 1.30% | 22,058,337 |
| 2023-08-07 | 2023-08-03 | 4.054 | 6,504,471 | +354,204 | 1.29% | 26,370,260 |
| 2023-04-19 | 2023-04-17 | 4.517 | 6,150,267 | -588 | 1.29% | 27,779,103 |
| 2023-04-13 | 2023-04-11 | 4.530 | 6,150,855 | -5,881 | 1.29% | 27,865,439 |
| 2023-01-20 | 2023-01-18 | 4.884 | 6,156,736 | +281,670 | 1.30% | 30,069,842 |
| 2023-01-10 | 2023-01-06 | 4.748 | 5,875,066 | +221,689 | 1.24% | 27,894,870 |
| 2022-12-07 | 2022-12-05 | 4.598 | 5,653,377 | +10,585 | 1.19% | 25,996,256 |
| 2022-12-06 | 2022-12-02 | 4.530 | 5,642,792 | -34,106 | 1.19% | 25,563,743 |
| 2022-11-25 | 2022-11-23 | 5.088 | 5,676,898 | -4,117 | 1.19% | 28,884,766 |
| 2022-11-22 | 2022-11-18 | 5.075 | 5,681,015 | +38,223 | 1.19% | 28,828,426 |
| 2022-11-17 | 2022-11-15 | 4.830 | 5,642,792 | +1,176 | 1.19% | 27,252,639 |
| 2022-10-28 | 2022-10-26 | 4.571 | 5,641,616 | +179,939 | 1.19% | 25,788,671 |
| 2022-10-25 | 2022-10-21 | 4.449 | 5,461,677 | +38,810 | 1.15% | 24,297,407 |
| 2022-10-21 | 2022-10-19 | 4.421 | 5,422,867 | +9,997 | 1.14% | 23,977,201 |
| 2022-10-20 | 2022-10-18 | 4.694 | 5,412,870 | +4,116 | 1.14% | 25,405,799 |
| 2022-09-23 | 2022-09-21 | 5.197 | 5,408,754 | -13,525 | 1.14% | 28,109,088 |
| 2022-08-16 | 2022-08-12 | 5.673 | 5,422,279 | +32,342 | 1.14% | 30,761,257 |
| 2022-06-28 | 2022-06-24 | 5.578 | 5,389,937 | -54,981 | 1.09% | 30,064,481 |
| 2022-06-27 | 2022-06-23 | 5.564 | 5,444,918 | -44,103 | 1.11% | 30,297,083 |
| 2022-06-24 | 2022-06-22 | 5.374 | 5,489,021 | -17,641 | 1.11% | 29,497,021 |
| 2022-06-22 | 2022-06-20 | 5.660 | 5,506,662 | -51,159 | 1.12% | 31,165,056 |
| 2022-06-21 | 2022-06-17 | 5.578 | 5,557,821 | -20,581 | 1.13% | 31,000,919 |
| 2022-06-20 | 2022-06-16 | 5.564 | 5,578,402 | -67,624 | 1.13% | 31,039,826 |
| 2022-06-17 | 2022-06-15 | 5.551 | 5,646,026 | -85,854 | 1.15% | 31,339,293 |
| 2022-06-16 | 2022-06-14 | 5.455 | 5,731,880 | -49,983 | 1.16% | 31,269,982 |
| 2022-06-15 | 2022-06-13 | 5.483 | 5,781,863 | -68,800 | 1.17% | 31,699,981 |
| 2022-06-14 | 2022-06-10 | 5.374 | 5,850,663 | -97,026 | 1.19% | 31,440,420 |
| 2022-06-13 | 2022-06-09 | 5.156 | 5,947,689 | -58,215 | 1.21% | 30,667,165 |
| 2022-06-10 | 2022-06-08 | 5.170 | 6,005,904 | -105,847 | 1.22% | 31,049,038 |
| 2022-06-09 | 2022-06-07 | 5.061 | 6,111,751 | -18,817 | 1.24% | 30,931,057 |
| 2022-06-08 | 2022-06-06 | 5.061 | 6,130,568 | -2,940 | 1.25% | 31,026,288 |
| 2022-06-07 | 2022-06-02 | 5.102 | 6,133,508 | -3,528 | 1.25% | 31,291,499 |
| 2022-06-06 | 2022-06-01 | 5.102 | 6,137,036 | -10,585 | 1.25% | 31,309,498 |
| 2022-05-31 | 2022-05-27 | 5.622 | 6,147,621 | +226,915 | 1.25% | 34,562,878 |
| 2022-05-30 | 2022-05-26 | 5.608 | 5,920,706 | -47,572 | 1.25% | 33,203,490 |
| 2022-05-27 | 2022-05-25 | 5.636 | 5,968,278 | -43,041 | 1.26% | 33,638,892 |
| 2022-05-26 | 2022-05-24 | 5.650 | 6,011,319 | -28,883 | 1.27% | 33,966,399 |
| 2022-05-25 | 2022-05-23 | 5.650 | 6,040,202 | -36,812 | 1.27% | 34,129,600 |
| 2022-05-24 | 2022-05-20 | 5.552 | 6,077,014 | -62,296 | 1.28% | 33,736,694 |
| 2022-05-23 | 2022-05-19 | 5.453 | 6,139,310 | -15,291 | 1.29% | 33,475,464 |
| 2022-05-20 | 2022-05-18 | 5.283 | 6,154,601 | -19,822 | 1.30% | 32,515,560 |
| 2022-04-19 | 2022-04-13 | 5.495 | 6,174,423 | -1,698 | 1.30% | 33,928,583 |
| 2022-04-12 | 2022-04-08 | 5.467 | 6,176,121 | -502,619 | 1.30% | 33,763,425 |
| 2022-03-28 | 2022-03-24 | 5.424 | 6,678,740 | +1,699 | 1.41% | 36,228,095 |
| 2022-03-25 | 2022-03-23 | 5.424 | 6,677,041 | +93,444 | 1.41% | 36,218,879 |
| 2022-03-24 | 2022-03-22 | 5.424 | 6,583,597 | +56,634 | 1.39% | 35,712,002 |
| 2022-03-18 | 2022-03-16 | 5.043 | 6,526,963 | +464,391 | 1.38% | 32,915,398 |
| 2022-03-15 | 2022-03-11 | 5.989 | 6,062,572 | +639,954 | 1.28% | 36,311,359 |
| 2022-03-14 | 2022-03-10 | 6.258 | 5,422,618 | +66,260 | 1.14% | 33,933,798 |
| 2022-03-11 | 2022-03-09 | 6.286 | 5,356,358 | +37,378 | 1.13% | 33,670,483 |
| 2022-03-10 | 2022-03-08 | 6.201 | 5,318,980 | +353,957 | 1.12% | 32,984,706 |
| 2022-03-09 | 2022-03-07 | 6.357 | 4,965,023 | +19,822 | 1.05% | 31,561,201 |
| 2022-03-08 | 2022-03-04 | 6.314 | 4,945,201 | +91,745 | 1.04% | 31,225,630 |
| 2022-03-07 | 2022-03-03 | 6.230 | 4,853,456 | +30,016 | 1.02% | 30,234,962 |
| 2022-03-04 | 2022-03-02 | 6.272 | 4,823,440 | +3,398 | 1.02% | 30,252,383 |
| 2022-02-25 | 2022-02-23 | 6.512 | 4,820,042 | -77,588 | 1.02% | 31,388,567 |
| 2022-02-24 | 2022-02-22 | 6.498 | 4,897,630 | -566 | 1.03% | 31,824,643 |
| 2022-02-23 | 2022-02-21 | 6.625 | 4,898,196 | -16,990 | 1.03% | 32,451,049 |
| 2022-02-18 | 2022-02-16 | 6.780 | 4,915,186 | -32,281 | 1.04% | 33,327,362 |
| 2022-02-17 | 2022-02-15 | 6.766 | 4,947,467 | -1,699 | 1.04% | 33,476,354 |
| 2022-02-16 | 2022-02-14 | 6.922 | 4,949,166 | -58,332 | 1.04% | 34,256,883 |
| 2022-02-15 | 2022-02-11 | 6.851 | 5,007,498 | -9,061 | 1.06% | 34,306,962 |
| 2022-02-14 | 2022-02-10 | 6.879 | 5,016,559 | -6,230 | 1.06% | 34,510,768 |
| 2022-02-11 | 2022-02-09 | 6.724 | 5,022,789 | -22,087 | 1.06% | 33,773,154 |
| 2022-01-28 | 2022-01-26 | 6.201 | 5,044,876 | +503,469 | 1.07% | 31,284,899 |
| 2022-01-27 | 2022-01-25 | 7.063 | 4,541,407 | +532,351 | 0.96% | 32,075,997 |
| 2022-01-26 | 2022-01-24 | 7.261 | 4,009,056 | +49,837 | 0.85% | 29,108,845 |
| 2022-01-25 | 2022-01-21 | 7.317 | 3,959,219 | +79,852 | 0.84% | 28,970,702 |
| 2022-01-24 | 2022-01-20 | 7.303 | 3,879,367 | +26,052 | 0.82% | 28,331,603 |
| 2022-01-21 | 2022-01-19 | 7.374 | 3,853,315 | +28,316 | 0.81% | 28,413,501 |
| 2022-01-20 | 2022-01-18 | 7.317 | 3,824,999 | +32,281 | 0.81% | 27,988,577 |
| 2022-01-19 | 2022-01-17 | 7.402 | 3,792,718 | +13,592 | 0.80% | 28,073,824 |
| 2022-01-18 | 2022-01-14 | 7.416 | 3,779,126 | +16,424 | 0.80% | 28,026,600 |
| 2022-01-17 | 2022-01-13 | 7.247 | 3,762,702 | +19,255 | 0.79% | 27,266,973 |
| 2022-01-14 | 2022-01-12 | 7.275 | 3,743,447 | +7,928 | 0.79% | 27,233,199 |
| 2022-01-12 | 2022-01-10 | 7.261 | 3,735,519 | +87,215 | 0.79% | 27,122,755 |
| 2022-01-07 | 2022-01-05 | 7.416 | 3,648,304 | +357,922 | 0.77% | 27,056,403 |
| 2022-01-04 | 2021-12-31 | 7.572 | 3,290,382 | +15,857 | 0.70% | 24,913,277 |
| 2022-01-03 | 2021-12-29 | 7.487 | 3,274,525 | +62,863 | 0.69% | 24,515,679 |
| 2021-12-30 | 2021-12-28 | 7.444 | 3,211,662 | +10,760 | 0.68% | 23,908,933 |
| 2021-12-29 | 2021-12-24 | 7.487 | 3,200,902 | +134,220 | 0.68% | 23,964,479 |
| 2021-12-28 | 2021-12-22 | 7.346 | 3,066,682 | +47,572 | 0.65% | 22,526,402 |
| 2021-12-23 | 2021-12-21 | 7.346 | 3,019,110 | +116,098 | 0.64% | 22,176,960 |
| 2021-12-22 | 2021-12-20 | 7.374 | 2,903,012 | +63,429 | 0.61% | 21,406,175 |
| 2021-12-21 | 2021-12-17 | 7.473 | 2,839,583 | +125,725 | 0.60% | 21,219,247 |
| 2021-12-20 | 2021-12-16 | 7.430 | 2,713,858 | +1,699 | 0.57% | 20,164,739 |
| 2021-12-17 | 2021-12-15 | 7.444 | 2,712,159 | +35,679 | 0.57% | 20,190,427 |
| 2021-12-16 | 2021-12-14 | 7.416 | 2,676,480 | +32,847 | 0.57% | 19,849,202 |
| 2021-12-13 | 2021-12-09 | 7.430 | 2,643,633 | -48,138 | 0.56% | 19,642,947 |
| 2021-12-09 | 2021-12-07 | 7.289 | 2,691,771 | -18,689 | 0.57% | 19,620,386 |
| 2021-12-08 | 2021-12-06 | 7.317 | 2,710,460 | -3,398 | 0.57% | 19,833,187 |
| 2021-12-07 | 2021-12-03 | 7.515 | 2,713,858 | +56,633 | 0.57% | 20,394,755 |
| 2021-12-06 | 2021-12-02 | 7.501 | 2,657,225 | +23,786 | 0.56% | 19,931,620 |
| 2021-12-03 | 2021-12-01 | 7.628 | 2,633,439 | +87,215 | 0.56% | 20,088,003 |
| 2021-12-02 | 2021-11-30 | 7.628 | 2,546,224 | +53,802 | 0.54% | 19,422,723 |
| 2021-12-01 | 2021-11-29 | 7.812 | 2,492,422 | +208,976 | 0.53% | 19,470,022 |
| 2021-11-29 | 2021-11-25 | 7.755 | 2,283,446 | +8,495 | 0.48% | 17,708,543 |
| 2021-11-25 | 2021-11-23 | 7.515 | 2,274,951 | +19,821 | 0.48% | 17,096,351 |
| 2021-11-24 | 2021-11-22 | 7.515 | 2,255,130 | +567 | 0.48% | 16,947,395 |
| 2021-11-23 | 2021-11-19 | 7.529 | 2,254,563 | +3,398 | 0.48% | 16,974,982 |
| 2021-11-19 | 2021-11-17 | 7.487 | 2,251,165 | +56,633 | 0.48% | 16,853,998 |
| 2021-11-18 | 2021-11-16 | 7.529 | 2,194,532 | +1,132 | 0.46% | 16,522,999 |
| 2021-11-17 | 2021-11-15 | 7.473 | 2,193,400 | +27,184 | 0.46% | 16,390,540 |
| 2021-11-15 | 2021-11-11 | 7.812 | 2,166,216 | +567 | 0.46% | 16,921,803 |
| 2021-11-12 | 2021-11-10 | 7.557 | 2,165,649 | +35,679 | 0.46% | 16,366,718 |
| 2021-11-11 | 2021-11-09 | 7.515 | 2,129,970 | +6,229 | 0.45% | 16,006,812 |
| 2021-11-10 | 2021-11-08 | 7.515 | 2,123,741 | +15,291 | 0.45% | 15,960,001 |
| 2021-11-09 | 2021-11-05 | 7.628 | 2,108,450 | +143,282 | 0.45% | 16,083,361 |
| 2021-11-08 | 2021-11-04 | 7.600 | 1,965,168 | +62,296 | 0.42% | 14,934,879 |
| 2021-10-19 | 2021-10-15 | 8.052 | 1,902,872 | -218,604 | 0.40% | 15,321,602 |
| 2021-09-08 | 2021-09-06 | 7.444 | 2,121,476 | +15,858 | 0.45% | 15,793,140 |
| 2021-07-26 | 2021-07-22 | 8.179 | 2,105,618 | +14,158 | 0.45% | 17,221,774 |
| 2021-06-29 | 2021-06-25 | 8.758 | 2,091,460 | -566 | 0.44% | 18,317,280 |
| 2021-06-28 | 2021-06-24 | 8.744 | 2,092,026 | -2,266 | 0.44% | 18,292,685 |
| 2021-06-15 | 2021-06-10 | 9.606 | 2,094,292 | -1,132 | 0.44% | 20,117,124 |
| 2021-06-11 | 2021-06-09 | 9.507 | 2,095,424 | -1,133 | 0.44% | 19,920,797 |
| 2021-06-10 | 2021-06-08 | 9.535 | 2,096,557 | +14,158 | 0.44% | 19,990,801 |
| 2021-06-09 | 2021-06-07 | 9.493 | 2,082,399 | -2,265 | 0.44% | 19,767,555 |
| 2021-06-08 | 2021-06-04 | 9.620 | 2,084,664 | -566 | 0.44% | 20,054,088 |
| 2021-06-07 | 2021-06-03 | 9.464 | 2,085,230 | +17,556 | 0.44% | 19,735,517 |
| 2021-06-04 | 2021-06-02 | 9.606 | 2,067,674 | +16,990 | 0.44% | 19,861,439 |
| 2021-06-03 | 2021-06-01 | 9.196 | 2,050,684 | +4,531 | 0.43% | 18,858,167 |
| 2021-05-28 | 2021-05-26 | 8.966 | 2,046,153 | +566 | 0.43% | 18,345,699 |
| 2021-05-27 | 2021-05-25 | 8.881 | 2,045,587 | +8,739 | 0.43% | 18,166,505 |
| 2021-05-04 | 2021-04-30 | 8.086 | 2,036,848 | -6,767 | 0.43% | 16,470,719 |
| 2021-04-29 | 2021-04-27 | 7.973 | 2,043,615 | -18,045 | 0.43% | 16,293,504 |
| 2021-04-22 | 2021-04-20 | 7.150 | 2,061,660 | +18,045 | 0.44% | 14,740,990 |
| 2021-04-13 | 2021-04-09 | 7.349 | 2,043,615 | -3,947 | 0.43% | 15,017,856 |
| 2021-04-07 | 2021-03-31 | 7.349 | 2,047,562 | -182,144 | 0.44% | 15,046,861 |
| 2021-04-01 | 2021-03-30 | 7.491 | 2,229,706 | -6,767 | 0.47% | 16,701,697 |
| 2021-03-30 | 2021-03-26 | 7.093 | 2,236,473 | -177,632 | 0.48% | 15,864,002 |
| 2021-03-09 | 2021-03-05 | 6.881 | 2,414,105 | -564 | 0.51% | 16,610,281 |
| 2021-03-08 | 2021-03-04 | 6.852 | 2,414,669 | +132,519 | 0.51% | 16,545,650 |
| 2021-03-04 | 2021-03-02 | 6.951 | 2,282,150 | +166,918 | 0.49% | 15,864,243 |
| 2021-03-03 | 2021-03-01 | 7.051 | 2,115,232 | +97,557 | 0.45% | 14,913,977 |
| 2021-03-02 | 2021-02-26 | 7.079 | 2,017,675 | +22,556 | 0.43% | 14,283,375 |
| 2021-02-26 | 2021-02-24 | 6.951 | 1,995,119 | +212,595 | 0.42% | 13,868,962 |
| 2021-02-25 | 2021-02-23 | 7.093 | 1,782,524 | +37,782 | 0.38% | 12,644,000 |
| 2021-02-24 | 2021-02-22 | 7.051 | 1,744,742 | +168,046 | 0.37% | 12,301,744 |
| 2021-02-23 | 2021-02-19 | 7.178 | 1,576,696 | -14,098 | 0.34% | 11,318,205 |
| 2021-02-19 | 2021-02-17 | 7.462 | 1,590,794 | +14,098 | 0.34% | 11,870,767 |
| 2021-02-17 | 2021-02-11 | 7.249 | 1,576,696 | +22,556 | 0.34% | 11,430,045 |
| 2021-02-16 | 2021-02-09 | 7.207 | 1,554,140 | +16,354 | 0.33% | 11,200,385 |
| 2021-02-10 | 2021-02-08 | 7.051 | 1,537,786 | +117,857 | 0.33% | 10,842,549 |
| 2021-02-09 | 2021-02-05 | 7.107 | 1,419,929 | +9,586 | 0.30% | 10,092,144 |
| 2021-02-01 | 2021-01-28 | 7.008 | 1,410,343 | +847,559 | 0.30% | 9,883,955 |
| 2021-01-29 | 2021-01-27 | 6.966 | 562,784 | +143,234 | 0.12% | 3,920,147 |
| 2021-01-19 | 2021-01-15 | 7.306 | 419,550 | -1,128 | 0.09% | 3,065,279 |
| 2021-01-08 | 2021-01-06 | 8.086 | 420,678 | +7,895 | 0.09% | 3,401,761 |
| 2020-12-28 | 2020-12-22 | 6.824 | 412,783 | -564 | 0.09% | 2,816,735 |
| 2020-12-23 | 2020-12-21 | 6.824 | 413,347 | -564 | 0.09% | 2,820,583 |
| 2020-12-21 | 2020-12-17 | 6.909 | 413,911 | -5,639 | 0.09% | 2,859,664 |
| 2020-12-15 | 2020-12-11 | 6.824 | 419,550 | -564 | 0.09% | 2,862,911 |
| 2020-12-14 | 2020-12-10 | 7.122 | 420,114 | -564 | 0.09% | 2,991,920 |
| 2020-12-08 | 2020-12-04 | 7.689 | 420,678 | -2,819 | 0.09% | 3,234,657 |
| 2020-12-03 | 2020-12-01 | 7.334 | 423,497 | -5,640 | 0.09% | 3,106,132 |
| 2020-11-18 | 2020-11-16 | 7.746 | 429,137 | -1,127 | 0.09% | 3,324,051 |
| 2020-11-13 | 2020-11-11 | 8.143 | 430,264 | -8,459 | 0.09% | 3,503,693 |
| 2020-11-11 | 2020-11-09 | 8.824 | 438,723 | -7,331 | 0.09% | 3,871,327 |
| 2020-11-10 | 2020-11-06 | 8.583 | 446,054 | +8,459 | 0.09% | 3,828,440 |
| 2020-11-09 | 2020-11-05 | 8.469 | 437,595 | -1,128 | 0.09% | 3,706,174 |
| 2020-11-06 | 2020-11-04 | 8.370 | 438,723 | -564 | 0.09% | 3,672,159 |
| 2020-11-05 | 2020-11-03 | 8.200 | 439,287 | -564 | 0.09% | 3,602,096 |
| 2020-11-03 | 2020-10-30 | 7.377 | 439,851 | -52,444 | 0.09% | 3,244,801 |
| 2020-11-02 | 2020-10-29 | 7.235 | 492,295 | -34,962 | 0.10% | 3,561,842 |
| 2020-10-30 | 2020-10-28 | 7.249 | 527,257 | -21,429 | 0.11% | 3,822,279 |
| 2020-10-29 | 2020-10-27 | 7.448 | 548,686 | -2,819 | 0.12% | 4,086,601 |
| 2020-10-28 | 2020-10-23 | 7.831 | 551,505 | -3,948 | 0.12% | 4,318,845 |
| 2020-10-23 | 2020-10-21 | 8.413 | 555,453 | -564 | 0.12% | 4,672,842 |
| 2020-10-22 | 2020-10-20 | 8.640 | 556,017 | -1,691 | 0.12% | 4,803,795 |
| 2020-10-21 | 2020-10-19 | 8.540 | 557,708 | +3,383 | 0.12% | 4,763,020 |
| 2020-10-20 | 2020-10-16 | 8.782 | 554,325 | -1,128 | 0.12% | 4,867,817 |
| 2020-10-19 | 2020-10-15 | 8.824 | 555,453 | -3,947 | 0.12% | 4,901,362 |
| 2020-10-15 | 2020-10-12 | 9.079 | 559,400 | -564 | 0.12% | 5,079,039 |
| 2020-10-14 | 2020-10-09 | 9.009 | 559,964 | -42,293 | 0.12% | 5,044,439 |
| 2020-10-12 | 2020-10-08 | 8.824 | 602,257 | -8,459 | 0.13% | 5,314,364 |
| 2020-10-09 | 2020-10-07 | 8.782 | 610,716 | +1,128 | 0.13% | 5,363,015 |
| 2020-10-08 | 2020-10-06 | 9.122 | 609,588 | -9,023 | 0.13% | 5,560,662 |
| 2020-10-07 | 2020-10-05 | 8.512 | 618,611 | -14,098 | 0.13% | 5,265,601 |
| 2020-10-06 | 2020-09-30 | 8.611 | 632,709 | +68,798 | 0.13% | 5,448,435 |
| 2020-10-05 | 2020-09-29 | 8.824 | 563,911 | 0.12% | 4,975,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy