History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 459,200 | +0 | 0.07% | 1,203,104 |
| 2025-10-13 | 2025-10-09 | 2.640 | 459,200 | +0 | 0.07% | 1,212,288 |
| 2025-10-10 | 2025-10-08 | 2.640 | 459,200 | +0 | 0.07% | 1,212,288 |
| 2025-10-09 | 2025-10-06 | 2.650 | 459,200 | +0 | 0.07% | 1,216,880 |
| 2025-10-08 | 2025-10-03 | 2.600 | 459,200 | +0 | 0.07% | 1,193,920 |
| 2025-10-06 | 2025-10-02 | 2.600 | 459,200 | +0 | 0.07% | 1,193,920 |
| 2025-10-03 | 2025-09-30 | 2.600 | 459,200 | +0 | 0.07% | 1,193,920 |
| 2025-10-02 | 2025-09-29 | 2.580 | 459,200 | +0 | 0.07% | 1,184,736 |
| 2025-09-30 | 2025-09-26 | 2.600 | 459,200 | +0 | 0.07% | 1,193,920 |
| 2025-09-29 | 2025-09-25 | 2.600 | 459,200 | +0 | 0.07% | 1,193,920 |
| 2025-09-26 | 2025-09-24 | 2.660 | 459,200 | +0 | 0.07% | 1,221,472 |
| 2025-09-25 | 2025-09-23 | 2.660 | 459,200 | +0 | 0.07% | 1,221,472 |
| 2025-09-24 | 2025-09-22 | 2.650 | 459,200 | +0 | 0.07% | 1,216,880 |
| 2025-09-23 | 2025-09-19 | 2.740 | 459,200 | +0 | 0.07% | 1,258,208 |
| 2025-09-22 | 2025-09-18 | 2.760 | 459,200 | +0 | 0.07% | 1,267,392 |
| 2025-09-19 | 2025-09-17 | 2.830 | 459,200 | +0 | 0.07% | 1,299,536 |
| 2025-09-18 | 2025-09-16 | 2.760 | 459,200 | +0 | 0.07% | 1,267,392 |
| 2025-09-17 | 2025-09-15 | 2.760 | 459,200 | +0 | 0.07% | 1,267,392 |
| 2025-09-16 | 2025-09-12 | 2.780 | 459,200 | +0 | 0.07% | 1,276,576 |
| 2025-09-15 | 2025-09-11 | 2.630 | 459,200 | +0 | 0.07% | 1,207,696 |
| 2025-09-12 | 2025-09-10 | 2.700 | 459,200 | +0 | 0.07% | 1,239,840 |
| 2025-09-11 | 2025-09-09 | 2.710 | 459,200 | +0 | 0.07% | 1,244,432 |
| 2025-09-10 | 2025-09-08 | 2.750 | 459,200 | +0 | 0.07% | 1,262,800 |
| 2025-09-09 | 2025-09-05 | 2.740 | 459,200 | -42,400 | 0.07% | 1,258,208 |
| 2025-09-04 | 2025-09-02 | 2.700 | 501,600 | -8,800 | 0.08% | 1,354,320 |
| 2025-08-29 | 2025-08-27 | 3.732 | 510,400 | +59,115 | 0.08% | 1,904,953 |
| 2025-08-19 | 2025-08-15 | 3.710 | 451,285 | -35,367 | 0.08% | 1,674,112 |
| 2025-08-07 | 2025-08-05 | 3.800 | 486,652 | -2,830 | 0.09% | 1,849,343 |
| 2025-08-06 | 2025-08-04 | 4.400 | 489,482 | -17,683 | 0.09% | 2,153,506 |
| 2025-08-05 | 2025-08-01 | 4.366 | 507,165 | -39,611 | 0.09% | 2,214,095 |
| 2025-07-29 | 2025-07-25 | 4.400 | 546,776 | +29,708 | 0.10% | 2,405,574 |
| 2025-06-30 | 2025-06-26 | 3.902 | 517,068 | -707 | 0.09% | 2,017,560 |
| 2025-06-26 | 2025-06-24 | 3.845 | 517,775 | +21,220 | 0.09% | 1,991,039 |
| 2025-06-12 | 2025-06-10 | 3.732 | 496,555 | +10,610 | 0.09% | 1,853,280 |
| 2025-06-02 | 2025-05-29 | 3.879 | 485,945 | -2,122 | 0.09% | 1,885,129 |
| 2025-05-28 | 2025-05-26 | 3.891 | 488,067 | -19,805 | 0.09% | 1,898,881 |
| 2025-05-22 | 2025-05-20 | 4.173 | 507,872 | -8,489 | 0.09% | 2,119,534 |
| 2025-05-16 | 2025-05-14 | 3.981 | 516,361 | -3,536 | 0.09% | 2,055,682 |
| 2025-05-08 | 2025-05-06 | 3.619 | 519,897 | +21,220 | 0.09% | 1,881,599 |
| 2025-04-22 | 2025-04-16 | 3.348 | 498,677 | -84,881 | 0.09% | 1,669,440 |
| 2025-04-17 | 2025-04-15 | 3.438 | 583,558 | -401,064 | 0.10% | 2,006,399 |
| 2025-04-16 | 2025-04-14 | 3.416 | 984,622 | -59,417 | 0.17% | 3,363,073 |
| 2025-04-15 | 2025-04-11 | 3.336 | 1,044,039 | -35,367 | 0.18% | 3,483,361 |
| 2025-04-14 | 2025-04-10 | 3.370 | 1,079,406 | -29,001 | 0.19% | 3,637,985 |
| 2025-04-10 | 2025-04-08 | 3.314 | 1,108,407 | +17,684 | 0.19% | 3,673,048 |
| 2025-04-07 | 2025-04-02 | 3.551 | 1,090,723 | -70,735 | 0.19% | 3,873,503 |
| 2025-04-03 | 2025-04-01 | 3.563 | 1,161,458 | -103,272 | 0.20% | 4,137,841 |
| 2025-04-02 | 2025-03-31 | 3.563 | 1,264,730 | -613,266 | 0.22% | 4,505,761 |
| 2025-04-01 | 2025-03-28 | 3.642 | 1,877,996 | -104,687 | 0.33% | 6,839,278 |
| 2025-03-27 | 2025-03-25 | 3.438 | 1,982,683 | -7,074 | 0.35% | 6,816,895 |
| 2025-03-25 | 2025-03-21 | 3.506 | 1,989,757 | -1,414 | 0.35% | 6,976,241 |
| 2025-03-24 | 2025-03-20 | 3.506 | 1,991,171 | -63,661 | 0.35% | 6,981,199 |
| 2025-03-20 | 2025-03-18 | 3.551 | 2,054,832 | -28,294 | 0.36% | 7,297,359 |
| 2025-03-18 | 2025-03-14 | 3.133 | 2,083,126 | +7,073 | 0.36% | 6,526,120 |
| 2025-03-07 | 2025-03-05 | 2.986 | 2,076,053 | -7,073 | 0.36% | 6,198,721 |
| 2025-02-28 | 2025-02-26 | 2.997 | 2,083,126 | -103,979 | 0.36% | 6,243,400 |
| 2025-02-19 | 2025-02-17 | 2.963 | 2,187,105 | -114,590 | 0.38% | 6,480,831 |
| 2025-02-17 | 2025-02-13 | 3.020 | 2,301,695 | -1,415 | 0.40% | 6,950,544 |
| 2025-02-06 | 2025-02-04 | 3.054 | 2,303,110 | +103,980 | 0.40% | 7,032,961 |
| 2025-01-14 | 2025-01-10 | 2.907 | 2,199,130 | -24,757 | 0.38% | 6,392,103 |
| 2024-12-03 | 2024-11-29 | 2.805 | 2,223,887 | +7,073 | 0.39% | 6,237,695 |
| 2024-11-29 | 2024-11-27 | 2.827 | 2,216,814 | +19,806 | 0.39% | 6,268,000 |
| 2024-11-19 | 2024-11-15 | 2.805 | 2,197,008 | -65,783 | 0.38% | 6,162,303 |
| 2024-11-07 | 2024-11-05 | 2.929 | 2,262,791 | -7,074 | 0.40% | 6,628,328 |
| 2024-10-16 | 2024-10-14 | 2.873 | 2,269,865 | +14,147 | 0.40% | 6,520,689 |
| 2024-10-09 | 2024-10-07 | 3.382 | 2,255,718 | -116,711 | 0.39% | 7,628,089 |
| 2024-10-08 | 2024-10-04 | 3.280 | 2,372,429 | -3,537 | 0.42% | 7,781,279 |
| 2024-10-04 | 2024-10-02 | 3.065 | 2,375,966 | +132,273 | 0.42% | 7,282,312 |
| 2024-10-02 | 2024-09-27 | 2.850 | 2,243,693 | -3,537 | 0.39% | 6,394,752 |
| 2024-09-30 | 2024-09-26 | 2.873 | 2,247,230 | -21,220 | 0.39% | 6,455,665 |
| 2024-09-27 | 2024-09-25 | 2.680 | 2,268,450 | +10,610 | 0.40% | 6,080,472 |
| 2024-09-24 | 2024-09-20 | 2.624 | 2,257,840 | -7,781 | 0.40% | 5,924,353 |
| 2024-09-23 | 2024-09-19 | 2.669 | 2,265,621 | -7,780 | 0.40% | 6,047,265 |
| 2024-09-02 | 2024-08-29 | 2.601 | 2,273,401 | +7,073 | 0.40% | 5,913,759 |
| 2024-08-30 | 2024-08-28 | 2.714 | 2,266,328 | +3,537 | 0.40% | 6,151,680 |
| 2024-08-27 | 2024-08-23 | 2.895 | 2,262,791 | +70,734 | 0.40% | 6,551,552 |
| 2024-08-12 | 2024-08-08 | 3.756 | 2,192,057 | +264,783 | 0.38% | 8,233,848 |
| 2024-08-01 | 2024-07-30 | 3.692 | 1,927,274 | +3,110 | 0.38% | 7,115,305 |
| 2024-07-31 | 2024-07-29 | 3.679 | 1,924,164 | +3,109 | 0.38% | 7,079,071 |
| 2024-07-30 | 2024-07-26 | 3.756 | 1,921,055 | +3,110 | 0.38% | 7,215,905 |
| 2024-07-19 | 2024-07-17 | 3.782 | 1,917,945 | +9,328 | 0.38% | 7,253,567 |
| 2024-06-20 | 2024-06-18 | 3.795 | 1,908,617 | +6,219 | 0.38% | 7,242,841 |
| 2024-06-19 | 2024-06-17 | 3.795 | 1,902,398 | +3,110 | 0.38% | 7,219,241 |
| 2024-06-18 | 2024-06-14 | 3.859 | 1,899,288 | -20,523 | 0.38% | 7,329,599 |
| 2024-06-17 | 2024-06-13 | 3.846 | 1,919,811 | +12,438 | 0.38% | 7,384,104 |
| 2024-06-12 | 2024-06-07 | 3.975 | 1,907,373 | +36,692 | 0.38% | 7,581,624 |
| 2024-06-11 | 2024-06-06 | 4.065 | 1,870,681 | -2,487 | 0.37% | 7,604,225 |
| 2024-05-30 | 2024-05-28 | 4.194 | 1,873,168 | -1,244 | 0.37% | 7,855,295 |
| 2024-05-23 | 2024-05-21 | 4.284 | 1,874,412 | +12,438 | 0.37% | 8,029,296 |
| 2024-05-21 | 2024-05-17 | 4.374 | 1,861,974 | -5,597 | 0.37% | 8,143,680 |
| 2024-05-20 | 2024-05-16 | 4.747 | 1,867,571 | -1,866 | 0.37% | 8,864,855 |
| 2024-05-16 | 2024-05-13 | 4.644 | 1,869,437 | +60,325 | 0.37% | 8,681,329 |
| 2024-05-13 | 2024-05-09 | 4.078 | 1,809,112 | +7,462 | 0.36% | 7,377,222 |
| 2024-05-10 | 2024-05-08 | 4.065 | 1,801,650 | +21,767 | 0.36% | 7,323,618 |
| 2024-04-22 | 2024-04-18 | 3.949 | 1,779,883 | -217,666 | 0.35% | 7,029,072 |
| 2024-04-18 | 2024-04-16 | 4.013 | 1,997,549 | -15,547 | 0.40% | 8,017,153 |
| 2024-04-17 | 2024-04-15 | 4.039 | 2,013,096 | -155,476 | 0.40% | 8,131,343 |
| 2024-04-16 | 2024-04-12 | 4.039 | 2,168,572 | +29,852 | 0.43% | 8,759,345 |
| 2024-04-11 | 2024-04-09 | 4.026 | 2,138,720 | +24,876 | 0.43% | 8,611,255 |
| 2024-04-08 | 2024-04-03 | 4.322 | 2,113,844 | -77,738 | 0.42% | 9,136,511 |
| 2024-04-05 | 2024-04-02 | 4.361 | 2,191,582 | -217,666 | 0.44% | 9,557,088 |
| 2024-04-02 | 2024-03-27 | 3.962 | 2,409,248 | +2,032,375 | 0.48% | 9,545,537 |
| 2024-03-26 | 2024-03-22 | 4.464 | 376,873 | +1,244 | 0.08% | 1,682,258 |
| 2024-03-15 | 2024-03-13 | 4.013 | 375,629 | -388,688 | 0.07% | 1,507,585 |
| 2024-03-14 | 2024-03-12 | 4.039 | 764,317 | -388,689 | 0.15% | 3,087,247 |
| 2024-03-08 | 2024-03-06 | 4.091 | 1,153,006 | +12,438 | 0.23% | 4,716,576 |
| 2024-03-07 | 2024-03-05 | 4.091 | 1,140,568 | +376,251 | 0.23% | 4,665,696 |
| 2024-03-06 | 2024-03-04 | 4.284 | 764,317 | +389,310 | 0.15% | 3,274,055 |
| 2024-03-04 | 2024-02-29 | 4.013 | 375,007 | -19,279 | 0.07% | 1,505,089 |
| 2024-03-01 | 2024-02-28 | 3.949 | 394,286 | -15,547 | 0.08% | 1,557,105 |
| 2024-02-28 | 2024-02-26 | 3.795 | 409,833 | -6,219 | 0.08% | 1,555,239 |
| 2024-01-29 | 2024-01-25 | 3.126 | 416,052 | +15,547 | 0.08% | 1,300,535 |
| 2024-01-24 | 2024-01-22 | 3.113 | 400,505 | -77,737 | 0.08% | 1,246,785 |
| 2024-01-23 | 2024-01-19 | 3.229 | 478,242 | +83,334 | 0.10% | 1,544,150 |
| 2024-01-16 | 2024-01-12 | 3.409 | 394,908 | +622 | 0.08% | 1,346,201 |
| 2023-11-03 | 2023-11-01 | 3.525 | 394,286 | +5,597 | 0.08% | 1,389,729 |
| 2023-11-02 | 2023-10-31 | 3.589 | 388,689 | +12,438 | 0.08% | 1,395,001 |
| 2023-10-12 | 2023-10-10 | 3.550 | 376,251 | +24,876 | 0.07% | 1,335,841 |
| 2023-08-07 | 2023-08-03 | 4.054 | 351,375 | +19,135 | 0.07% | 1,424,536 |
| 2023-05-19 | 2023-05-17 | 4.285 | 332,240 | -11,761 | 0.07% | 1,423,799 |
| 2023-05-15 | 2023-05-11 | 4.313 | 344,001 | -14,701 | 0.07% | 1,483,560 |
| 2023-04-27 | 2023-04-25 | 4.381 | 358,702 | +11,761 | 0.08% | 1,571,361 |
| 2023-04-20 | 2023-04-18 | 4.490 | 346,941 | +2,352 | 0.07% | 1,557,599 |
| 2023-04-06 | 2023-04-03 | 4.517 | 344,589 | -14,113 | 0.07% | 1,556,416 |
| 2023-03-10 | 2023-03-08 | 4.585 | 358,702 | -23,521 | 0.08% | 1,644,561 |
| 2023-02-01 | 2023-01-30 | 5.102 | 382,223 | -2,352 | 0.08% | 1,949,998 |
| 2023-01-31 | 2023-01-27 | 5.075 | 384,575 | -11,761 | 0.08% | 1,951,534 |
| 2023-01-16 | 2023-01-12 | 4.911 | 396,336 | +17,053 | 0.08% | 1,946,511 |
| 2023-01-09 | 2023-01-05 | 4.884 | 379,283 | +11,173 | 0.08% | 1,852,439 |
| 2022-12-28 | 2022-12-22 | 4.911 | 368,110 | +41,750 | 0.08% | 1,807,886 |
| 2022-12-23 | 2022-12-21 | 4.898 | 326,360 | -76,445 | 0.07% | 1,598,400 |
| 2022-12-22 | 2022-12-20 | 5.088 | 402,805 | +52,924 | 0.08% | 2,049,522 |
| 2022-12-21 | 2022-12-19 | 5.075 | 349,881 | +7,056 | 0.07% | 1,775,478 |
| 2022-12-09 | 2022-12-07 | 4.748 | 342,825 | +14,701 | 0.07% | 1,627,736 |
| 2022-11-30 | 2022-11-28 | 4.571 | 328,124 | +11,761 | 0.07% | 1,499,904 |
| 2022-11-29 | 2022-11-25 | 4.830 | 316,363 | +16,465 | 0.07% | 1,527,919 |
| 2022-11-07 | 2022-11-03 | 4.762 | 299,898 | +57,039 | 0.06% | 1,427,999 |
| 2022-09-20 | 2022-09-16 | 5.455 | 242,859 | -23,521 | 0.05% | 1,324,905 |
| 2022-09-05 | 2022-09-01 | 5.891 | 266,380 | +8,820 | 0.06% | 1,569,191 |
| 2022-08-31 | 2022-08-29 | 5.741 | 257,560 | +7,645 | 0.05% | 1,478,690 |
| 2022-08-19 | 2022-08-17 | 5.714 | 249,915 | +7,056 | 0.05% | 1,427,999 |
| 2022-07-07 | 2022-07-05 | 5.850 | 242,859 | -49,983 | 0.05% | 1,420,721 |
| 2022-07-06 | 2022-07-04 | 5.728 | 292,842 | -1,176 | 0.06% | 1,677,265 |
| 2022-06-28 | 2022-06-24 | 5.578 | 294,018 | +4,116 | 0.06% | 1,640,000 |
| 2022-06-27 | 2022-06-23 | 5.564 | 289,902 | +11,173 | 0.06% | 1,613,098 |
| 2022-06-24 | 2022-06-22 | 5.374 | 278,729 | +35,282 | 0.06% | 1,497,840 |
| 2022-05-31 | 2022-05-27 | 5.622 | 243,447 | +8,986 | 0.05% | 1,368,697 |
| 2022-05-26 | 2022-05-24 | 5.650 | 234,461 | -5,663 | 0.05% | 1,324,800 |
| 2022-05-20 | 2022-05-18 | 5.283 | 240,124 | -8,495 | 0.05% | 1,268,606 |
| 2022-05-06 | 2022-05-04 | 5.198 | 248,619 | -43,608 | 0.05% | 1,292,415 |
| 2022-04-14 | 2022-04-12 | 5.354 | 292,227 | -20,954 | 0.06% | 1,564,513 |
| 2022-04-13 | 2022-04-11 | 5.311 | 313,181 | -31,715 | 0.07% | 1,663,424 |
| 2022-04-12 | 2022-04-08 | 5.467 | 344,896 | +14,159 | 0.07% | 1,885,467 |
| 2022-04-08 | 2022-04-06 | 5.523 | 330,737 | -3,398 | 0.07% | 1,826,751 |
| 2022-04-07 | 2022-04-04 | 5.622 | 334,135 | -567 | 0.07% | 1,878,559 |
| 2022-04-06 | 2022-04-01 | 5.382 | 334,702 | -566 | 0.07% | 1,801,370 |
| 2022-03-18 | 2022-03-16 | 5.043 | 335,268 | +100,807 | 0.07% | 1,690,753 |
| 2022-01-27 | 2022-01-25 | 7.063 | 234,461 | -4,531 | 0.05% | 1,656,000 |
| 2022-01-05 | 2022-01-03 | 7.543 | 238,992 | -9,061 | 0.05% | 1,802,787 |
| 2021-12-22 | 2021-12-20 | 7.374 | 248,053 | -1,699 | 0.05% | 1,829,089 |
| 2021-12-21 | 2021-12-17 | 7.473 | 249,752 | -566 | 0.05% | 1,866,313 |
| 2021-12-07 | 2021-12-03 | 7.515 | 250,318 | -22,653 | 0.05% | 1,881,150 |
| 2021-11-15 | 2021-11-11 | 7.812 | 272,971 | +22,653 | 0.06% | 2,132,364 |
| 2021-10-19 | 2021-10-15 | 8.052 | 250,318 | -60,598 | 0.05% | 2,015,518 |
| 2021-09-13 | 2021-09-09 | 7.473 | 310,916 | +37,378 | 0.07% | 2,323,371 |
| 2021-08-23 | 2021-08-19 | 7.826 | 273,538 | -6,229 | 0.06% | 2,140,657 |
| 2021-08-05 | 2021-08-03 | 7.459 | 279,767 | -567 | 0.06% | 2,086,653 |
| 2021-08-03 | 2021-07-30 | 7.713 | 280,334 | +6,796 | 0.06% | 2,162,162 |
| 2021-07-28 | 2021-07-26 | 7.557 | 273,538 | -17,556 | 0.06% | 2,067,241 |
| 2021-06-24 | 2021-06-22 | 8.829 | 291,094 | -87,215 | 0.06% | 2,569,999 |
| 2021-06-22 | 2021-06-18 | 9.182 | 378,309 | -566 | 0.08% | 3,473,600 |
| 2021-06-17 | 2021-06-15 | 9.323 | 378,875 | -22,087 | 0.08% | 3,532,317 |
| 2021-06-15 | 2021-06-10 | 9.606 | 400,962 | -1,133 | 0.08% | 3,851,517 |
| 2021-06-10 | 2021-06-08 | 9.535 | 402,095 | -2,832 | 0.09% | 3,834,001 |
| 2021-06-04 | 2021-06-02 | 9.606 | 404,927 | -8,495 | 0.09% | 3,889,604 |
| 2021-06-03 | 2021-06-01 | 9.196 | 413,422 | -1,132 | 0.09% | 3,801,844 |
| 2021-05-31 | 2021-05-27 | 8.970 | 414,554 | +8,495 | 0.09% | 3,718,558 |
| 2021-05-28 | 2021-05-26 | 8.966 | 406,059 | -2,832 | 0.09% | 3,640,703 |
| 2021-05-27 | 2021-05-25 | 8.881 | 408,891 | +1,183 | 0.09% | 3,631,290 |
| 2021-05-20 | 2021-05-17 | 7.845 | 407,708 | -564 | 0.09% | 3,198,552 |
| 2021-05-07 | 2021-05-05 | 7.689 | 408,272 | -18,609 | 0.09% | 3,139,265 |
| 2021-05-05 | 2021-05-03 | 8.015 | 426,881 | -11,278 | 0.09% | 3,421,640 |
| 2021-05-04 | 2021-04-30 | 8.086 | 438,159 | -102,632 | 0.09% | 3,543,118 |
| 2021-04-29 | 2021-04-27 | 7.973 | 540,791 | +9,586 | 0.12% | 4,311,663 |
| 2021-04-28 | 2021-04-26 | 7.746 | 531,205 | +241,918 | 0.11% | 4,114,659 |
| 2021-04-15 | 2021-04-13 | 7.235 | 289,287 | -6,203 | 0.06% | 2,093,043 |
| 2021-04-14 | 2021-04-12 | 7.264 | 295,490 | -5,075 | 0.06% | 2,146,307 |
| 2021-04-01 | 2021-03-30 | 7.491 | 300,565 | -564 | 0.06% | 2,251,394 |
| 2021-03-30 | 2021-03-26 | 7.093 | 301,129 | -2,255 | 0.06% | 2,136,002 |
| 2021-03-24 | 2021-03-22 | 7.292 | 303,384 | -4,512 | 0.06% | 2,212,253 |
| 2021-03-18 | 2021-03-16 | 6.810 | 307,896 | +8,459 | 0.07% | 2,096,642 |
| 2021-03-04 | 2021-03-02 | 6.951 | 299,437 | -70,489 | 0.06% | 2,081,520 |
| 2021-03-03 | 2021-03-01 | 7.051 | 369,926 | -70,489 | 0.08% | 2,608,257 |
| 2021-02-26 | 2021-02-24 | 6.951 | 440,415 | -1,128 | 0.09% | 3,061,521 |
| 2021-02-10 | 2021-02-08 | 7.051 | 441,543 | +3,948 | 0.09% | 3,113,210 |
| 2021-02-05 | 2021-02-03 | 7.136 | 437,595 | +14,098 | 0.09% | 3,122,622 |
| 2021-02-04 | 2021-02-02 | 7.178 | 423,497 | +27,067 | 0.09% | 3,040,044 |
| 2021-02-01 | 2021-01-28 | 7.008 | 396,430 | -37,218 | 0.08% | 2,778,258 |
| 2021-01-29 | 2021-01-27 | 6.966 | 433,648 | +10,151 | 0.09% | 3,020,633 |
| 2021-01-28 | 2021-01-26 | 6.753 | 423,497 | -329,325 | 0.09% | 2,859,805 |
| 2021-01-27 | 2021-01-25 | 7.207 | 752,822 | +34,963 | 0.16% | 5,425,442 |
| 2021-01-26 | 2021-01-22 | 7.320 | 717,859 | -1,128 | 0.15% | 5,254,942 |
| 2021-01-25 | 2021-01-21 | 7.306 | 718,987 | +40,038 | 0.15% | 5,252,999 |
| 2021-01-22 | 2021-01-20 | 7.264 | 678,949 | +1,127 | 0.14% | 4,931,581 |
| 2021-01-20 | 2021-01-18 | 7.405 | 677,822 | +12,970 | 0.14% | 5,019,555 |
| 2021-01-19 | 2021-01-15 | 7.306 | 664,852 | +564 | 0.14% | 4,857,483 |
| 2021-01-14 | 2021-01-12 | 7.689 | 664,288 | -564 | 0.14% | 5,107,811 |
| 2021-01-08 | 2021-01-06 | 8.086 | 664,852 | -563 | 0.14% | 5,376,243 |
| 2021-01-06 | 2021-01-04 | 7.363 | 665,415 | +6,766 | 0.14% | 4,899,356 |
| 2021-01-05 | 2020-12-31 | 7.093 | 658,649 | -2,819 | 0.14% | 4,672,003 |
| 2020-12-30 | 2020-12-28 | 6.909 | 661,468 | +1,128 | 0.14% | 4,570,007 |
| 2020-12-29 | 2020-12-24 | 6.951 | 660,340 | -114,474 | 0.14% | 4,590,318 |
| 2020-12-23 | 2020-12-21 | 6.824 | 774,814 | +28,195 | 0.16% | 5,287,150 |
| 2020-12-22 | 2020-12-18 | 7.136 | 746,619 | -564 | 0.16% | 5,327,778 |
| 2020-12-21 | 2020-12-17 | 6.909 | 747,183 | -65,977 | 0.16% | 5,162,202 |
| 2020-12-11 | 2020-12-09 | 7.164 | 813,160 | -564 | 0.17% | 5,825,678 |
| 2020-12-08 | 2020-12-04 | 7.689 | 813,724 | +21,428 | 0.17% | 6,256,846 |
| 2020-12-07 | 2020-12-03 | 7.349 | 792,296 | -1,127 | 0.17% | 5,822,323 |
| 2020-12-03 | 2020-12-01 | 7.334 | 793,423 | -9,587 | 0.17% | 5,819,349 |
| 2020-11-27 | 2020-11-25 | 7.405 | 803,010 | -564 | 0.17% | 5,946,625 |
| 2020-11-26 | 2020-11-24 | 7.604 | 803,574 | +7,331 | 0.17% | 6,110,402 |
| 2020-11-18 | 2020-11-16 | 7.746 | 796,243 | -37,218 | 0.17% | 6,167,616 |
| 2020-11-16 | 2020-11-12 | 8.725 | 833,461 | -564 | 0.18% | 7,271,759 |
| 2020-11-12 | 2020-11-10 | 8.654 | 834,025 | -5,075 | 0.18% | 7,217,520 |
| 2020-11-11 | 2020-11-09 | 8.824 | 839,100 | -1,128 | 0.18% | 7,404,286 |
| 2020-11-10 | 2020-11-06 | 8.583 | 840,228 | -564 | 0.18% | 7,211,600 |
| 2020-11-05 | 2020-11-03 | 8.200 | 840,792 | -3,383 | 0.18% | 6,894,384 |
| 2020-11-04 | 2020-11-02 | 8.313 | 844,175 | -6,767 | 0.18% | 7,017,933 |
| 2020-11-03 | 2020-10-30 | 7.377 | 850,942 | -2,820 | 0.18% | 6,277,437 |
| 2020-11-02 | 2020-10-29 | 7.235 | 853,762 | -1,692 | 0.18% | 6,177,121 |
| 2020-10-30 | 2020-10-28 | 7.249 | 855,454 | +5,639 | 0.18% | 6,201,499 |
| 2020-10-29 | 2020-10-27 | 7.448 | 849,815 | +12,407 | 0.18% | 6,329,403 |
| 2020-10-28 | 2020-10-23 | 7.831 | 837,408 | -564 | 0.18% | 6,557,756 |
| 2020-10-22 | 2020-10-20 | 8.640 | 837,972 | -1,128 | 0.18% | 7,239,789 |
| 2020-10-21 | 2020-10-19 | 8.540 | 839,100 | -10,151 | 0.18% | 7,166,206 |
| 2020-10-20 | 2020-10-16 | 8.782 | 849,251 | -9,022 | 0.18% | 7,457,715 |
| 2020-10-16 | 2020-10-14 | 8.881 | 858,273 | -6,203 | 0.18% | 7,622,174 |
| 2020-10-15 | 2020-10-12 | 9.079 | 864,476 | -29,888 | 0.18% | 7,848,958 |
| 2020-10-14 | 2020-10-09 | 9.009 | 894,364 | -33,270 | 0.19% | 8,056,884 |
| 2020-10-12 | 2020-10-08 | 8.824 | 927,634 | -1,128 | 0.20% | 8,185,517 |
| 2020-10-09 | 2020-10-07 | 8.782 | 928,762 | -24,248 | 0.20% | 8,155,943 |
| 2020-10-08 | 2020-10-06 | 9.122 | 953,010 | -34,963 | 0.20% | 8,693,357 |
| 2020-10-07 | 2020-10-05 | 8.512 | 987,973 | -23,120 | 0.21% | 8,409,601 |
| 2020-10-06 | 2020-09-30 | 8.611 | 1,011,093 | +10,714 | 0.22% | 8,706,806 |
| 2020-10-05 | 2020-09-29 | 8.824 | 1,000,379 | 0.21% | 8,827,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy