History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 452,800 | +0 | 0.07% | 1,186,336 |
| 2025-10-13 | 2025-10-09 | 2.640 | 452,800 | +0 | 0.07% | 1,195,392 |
| 2025-10-10 | 2025-10-08 | 2.640 | 452,800 | +0 | 0.07% | 1,195,392 |
| 2025-10-09 | 2025-10-06 | 2.650 | 452,800 | +0 | 0.07% | 1,199,920 |
| 2025-10-08 | 2025-10-03 | 2.600 | 452,800 | +0 | 0.07% | 1,177,280 |
| 2025-10-06 | 2025-10-02 | 2.600 | 452,800 | +0 | 0.07% | 1,177,280 |
| 2025-10-03 | 2025-09-30 | 2.600 | 452,800 | +0 | 0.07% | 1,177,280 |
| 2025-10-02 | 2025-09-29 | 2.580 | 452,800 | +0 | 0.07% | 1,168,224 |
| 2025-09-30 | 2025-09-26 | 2.600 | 452,800 | +0 | 0.07% | 1,177,280 |
| 2025-09-29 | 2025-09-25 | 2.600 | 452,800 | +0 | 0.07% | 1,177,280 |
| 2025-09-26 | 2025-09-24 | 2.660 | 452,800 | +0 | 0.07% | 1,204,448 |
| 2025-09-25 | 2025-09-23 | 2.660 | 452,800 | +0 | 0.07% | 1,204,448 |
| 2025-09-24 | 2025-09-22 | 2.650 | 452,800 | +0 | 0.07% | 1,199,920 |
| 2025-09-23 | 2025-09-19 | 2.740 | 452,800 | +0 | 0.07% | 1,240,672 |
| 2025-09-22 | 2025-09-18 | 2.760 | 452,800 | +0 | 0.07% | 1,249,728 |
| 2025-09-19 | 2025-09-17 | 2.830 | 452,800 | +0 | 0.07% | 1,281,424 |
| 2025-09-18 | 2025-09-16 | 2.760 | 452,800 | +0 | 0.07% | 1,249,728 |
| 2025-09-17 | 2025-09-15 | 2.760 | 452,800 | +0 | 0.07% | 1,249,728 |
| 2025-09-16 | 2025-09-12 | 2.780 | 452,800 | +0 | 0.07% | 1,258,784 |
| 2025-09-15 | 2025-09-11 | 2.630 | 452,800 | +0 | 0.07% | 1,190,864 |
| 2025-09-12 | 2025-09-10 | 2.700 | 452,800 | +0 | 0.07% | 1,222,560 |
| 2025-09-11 | 2025-09-09 | 2.710 | 452,800 | +0 | 0.07% | 1,227,088 |
| 2025-09-10 | 2025-09-08 | 2.750 | 452,800 | +0 | 0.07% | 1,245,200 |
| 2025-09-09 | 2025-09-05 | 2.740 | 452,800 | +0 | 0.07% | 1,240,672 |
| 2025-09-08 | 2025-09-04 | 2.720 | 452,800 | +0 | 0.07% | 1,231,616 |
| 2025-09-05 | 2025-09-03 | 2.730 | 452,800 | +0 | 0.07% | 1,236,144 |
| 2025-09-04 | 2025-09-02 | 2.700 | 452,800 | +0 | 0.07% | 1,222,560 |
| 2025-09-03 | 2025-09-01 | 2.830 | 452,800 | +0 | 0.07% | 1,281,424 |
| 2025-09-02 | 2025-08-29 | 2.920 | 452,800 | -20,000 | 0.07% | 1,322,176 |
| 2025-08-29 | 2025-08-27 | 3.732 | 472,800 | +53,345 | 0.07% | 1,764,620 |
| 2025-08-28 | 2025-08-26 | 3.789 | 419,455 | -40,318 | 0.07% | 1,589,242 |
| 2025-08-27 | 2025-08-25 | 3.755 | 459,773 | -1,415 | 0.08% | 1,726,399 |
| 2025-08-25 | 2025-08-21 | 3.811 | 461,188 | -45,270 | 0.08% | 1,757,793 |
| 2025-08-22 | 2025-08-20 | 3.676 | 506,458 | -35,367 | 0.09% | 1,861,601 |
| 2025-08-21 | 2025-08-19 | 3.608 | 541,825 | -44,563 | 0.09% | 1,954,832 |
| 2025-08-20 | 2025-08-18 | 3.710 | 586,388 | -35,367 | 0.10% | 2,175,298 |
| 2025-08-15 | 2025-08-13 | 3.845 | 621,755 | -19,098 | 0.11% | 2,390,881 |
| 2025-08-14 | 2025-08-12 | 3.902 | 640,853 | -10,610 | 0.11% | 2,500,560 |
| 2025-08-12 | 2025-08-08 | 3.879 | 651,463 | -19,806 | 0.11% | 2,527,223 |
| 2025-08-11 | 2025-08-07 | 3.891 | 671,269 | -10,610 | 0.12% | 2,611,649 |
| 2025-08-08 | 2025-08-06 | 3.879 | 681,879 | -4,244 | 0.12% | 2,645,216 |
| 2025-08-07 | 2025-08-05 | 3.800 | 686,123 | +26,879 | 0.12% | 2,607,360 |
| 2025-08-04 | 2025-07-31 | 4.366 | 659,244 | -16,976 | 0.12% | 2,878,016 |
| 2025-06-25 | 2025-06-23 | 3.823 | 676,220 | -10,610 | 0.12% | 2,585,023 |
| 2025-06-16 | 2025-06-12 | 3.800 | 686,830 | +13,439 | 0.12% | 2,610,047 |
| 2025-06-09 | 2025-06-05 | 3.721 | 673,391 | -46,684 | 0.12% | 2,505,665 |
| 2025-06-03 | 2025-05-30 | 3.755 | 720,075 | -15,562 | 0.13% | 2,703,806 |
| 2025-05-26 | 2025-05-22 | 4.094 | 735,637 | -5,659 | 0.13% | 3,011,840 |
| 2025-05-20 | 2025-05-16 | 4.117 | 741,296 | -43,148 | 0.13% | 3,051,777 |
| 2025-05-15 | 2025-05-13 | 3.981 | 784,444 | +12,732 | 0.14% | 3,122,945 |
| 2025-05-14 | 2025-05-12 | 4.038 | 771,712 | +40,319 | 0.14% | 3,115,898 |
| 2025-05-08 | 2025-05-06 | 3.619 | 731,393 | +21,220 | 0.13% | 2,647,040 |
| 2025-04-14 | 2025-04-10 | 3.370 | 710,173 | +42,441 | 0.12% | 2,393,537 |
| 2025-04-09 | 2025-04-07 | 3.223 | 667,732 | +10,610 | 0.12% | 2,152,320 |
| 2025-03-18 | 2025-03-14 | 3.133 | 657,122 | +3,537 | 0.12% | 2,058,664 |
| 2024-12-04 | 2024-12-02 | 2.714 | 653,585 | +707 | 0.11% | 1,774,079 |
| 2024-10-21 | 2024-10-17 | 2.907 | 652,878 | -707 | 0.11% | 1,897,688 |
| 2024-10-17 | 2024-10-15 | 2.816 | 653,585 | +43,855 | 0.11% | 1,840,607 |
| 2024-10-16 | 2024-10-14 | 2.873 | 609,730 | +3,537 | 0.11% | 1,751,584 |
| 2024-10-10 | 2024-10-08 | 3.201 | 606,193 | +3,537 | 0.11% | 1,940,247 |
| 2024-10-09 | 2024-10-07 | 3.382 | 602,656 | +70,734 | 0.11% | 2,037,982 |
| 2024-10-03 | 2024-09-30 | 2.986 | 531,922 | +26,879 | 0.09% | 1,588,224 |
| 2024-10-02 | 2024-09-27 | 2.850 | 505,043 | -14,147 | 0.09% | 1,439,424 |
| 2024-09-30 | 2024-09-26 | 2.873 | 519,190 | -2,122 | 0.09% | 1,491,488 |
| 2024-09-27 | 2024-09-25 | 2.680 | 521,312 | +14,147 | 0.09% | 1,397,352 |
| 2024-09-26 | 2024-09-24 | 2.635 | 507,165 | +36,782 | 0.09% | 1,336,488 |
| 2024-09-11 | 2024-09-09 | 2.613 | 470,383 | +7,073 | 0.08% | 1,228,919 |
| 2024-09-04 | 2024-09-02 | 2.680 | 463,310 | -707 | 0.08% | 1,241,880 |
| 2024-08-15 | 2024-08-13 | 3.042 | 464,017 | +7,073 | 0.08% | 1,411,711 |
| 2024-08-13 | 2024-08-09 | 3.898 | 456,944 | -10,610 | 0.08% | 1,781,040 |
| 2024-08-12 | 2024-08-08 | 3.756 | 467,554 | +56,477 | 0.08% | 1,756,236 |
| 2024-08-09 | 2024-08-07 | 3.743 | 411,077 | -9,329 | 0.08% | 1,538,808 |
| 2024-08-08 | 2024-08-06 | 3.743 | 420,406 | +9,329 | 0.08% | 1,573,729 |
| 2024-07-19 | 2024-07-17 | 3.782 | 411,077 | +6,219 | 0.08% | 1,554,672 |
| 2024-07-05 | 2024-07-03 | 3.833 | 404,858 | +9,328 | 0.08% | 1,551,984 |
| 2024-06-20 | 2024-06-18 | 3.795 | 395,530 | +11,195 | 0.08% | 1,500,962 |
| 2024-06-18 | 2024-06-14 | 3.859 | 384,335 | +6,219 | 0.08% | 1,483,199 |
| 2024-05-21 | 2024-05-17 | 4.374 | 378,116 | -5,597 | 0.08% | 1,653,759 |
| 2024-05-16 | 2024-05-13 | 4.644 | 383,713 | -3,110 | 0.08% | 1,781,894 |
| 2024-05-10 | 2024-05-08 | 4.065 | 386,823 | -15,547 | 0.08% | 1,572,416 |
| 2024-05-07 | 2024-05-03 | 3.988 | 402,370 | +15,547 | 0.08% | 1,604,558 |
| 2024-05-02 | 2024-04-29 | 3.833 | 386,823 | +5,597 | 0.08% | 1,482,848 |
| 2024-04-10 | 2024-04-08 | 4.104 | 381,226 | -8,706 | 0.08% | 1,564,377 |
| 2024-04-05 | 2024-04-02 | 4.361 | 389,932 | -3,110 | 0.08% | 1,700,422 |
| 2024-04-03 | 2024-03-28 | 4.052 | 393,042 | -622 | 0.08% | 1,592,640 |
| 2024-04-02 | 2024-03-27 | 3.962 | 393,664 | +29,230 | 0.08% | 1,559,713 |
| 2024-03-20 | 2024-03-18 | 4.091 | 364,434 | -2,488 | 0.07% | 1,490,782 |
| 2024-03-19 | 2024-03-15 | 3.962 | 366,922 | +2,488 | 0.07% | 1,453,760 |
| 2024-03-15 | 2024-03-13 | 4.013 | 364,434 | -15,548 | 0.07% | 1,462,654 |
| 2024-03-14 | 2024-03-12 | 4.039 | 379,982 | -9,329 | 0.08% | 1,534,832 |
| 2024-03-11 | 2024-03-07 | 3.898 | 389,311 | +9,329 | 0.08% | 1,517,426 |
| 2024-03-08 | 2024-03-06 | 4.091 | 379,982 | +15,548 | 0.08% | 1,554,384 |
| 2024-03-07 | 2024-03-05 | 4.091 | 364,434 | -2,488 | 0.07% | 1,490,782 |
| 2024-03-06 | 2024-03-04 | 4.284 | 366,922 | -6,219 | 0.07% | 1,571,760 |
| 2024-03-01 | 2024-02-28 | 3.949 | 373,141 | +6,219 | 0.07% | 1,473,600 |
| 2024-01-29 | 2024-01-25 | 3.126 | 366,922 | -1,866 | 0.07% | 1,146,960 |
| 2024-01-19 | 2024-01-17 | 3.319 | 368,788 | +30,473 | 0.07% | 1,223,953 |
| 2024-01-02 | 2023-12-28 | 3.435 | 338,315 | -2,487 | 0.07% | 1,161,985 |
| 2023-12-12 | 2023-12-08 | 3.383 | 340,802 | -622 | 0.07% | 1,152,991 |
| 2023-12-07 | 2023-12-05 | 3.357 | 341,424 | -65,300 | 0.07% | 1,146,312 |
| 2023-12-04 | 2023-11-30 | 3.409 | 406,724 | +2,488 | 0.08% | 1,386,481 |
| 2023-10-16 | 2023-10-12 | 3.589 | 404,236 | +3,109 | 0.08% | 1,450,799 |
| 2023-09-13 | 2023-09-11 | 3.589 | 401,127 | -6,219 | 0.08% | 1,439,641 |
| 2023-08-07 | 2023-08-03 | 4.054 | 407,346 | +22,183 | 0.08% | 1,651,452 |
| 2023-07-20 | 2023-07-18 | 3.891 | 385,163 | +4,116 | 0.08% | 1,498,638 |
| 2023-03-17 | 2023-03-15 | 4.421 | 381,047 | -588 | 0.08% | 1,684,799 |
| 2023-03-03 | 2023-03-01 | 4.353 | 381,635 | +2,940 | 0.08% | 1,661,439 |
| 2023-02-17 | 2023-02-15 | 4.626 | 378,695 | +2,940 | 0.08% | 1,751,680 |
| 2023-02-13 | 2023-02-09 | 4.884 | 375,755 | +21,169 | 0.08% | 1,835,208 |
| 2023-02-07 | 2023-02-03 | 5.020 | 354,586 | +2,353 | 0.07% | 1,780,058 |
| 2023-02-06 | 2023-02-02 | 5.075 | 352,233 | +11,760 | 0.07% | 1,787,414 |
| 2023-01-30 | 2023-01-26 | 5.034 | 340,473 | +4,116 | 0.07% | 1,713,841 |
| 2023-01-20 | 2023-01-18 | 4.884 | 336,357 | +1,765 | 0.07% | 1,642,786 |
| 2023-01-19 | 2023-01-17 | 4.925 | 334,592 | +7,056 | 0.07% | 1,647,822 |
| 2023-01-17 | 2023-01-13 | 4.898 | 327,536 | +7,644 | 0.07% | 1,604,160 |
| 2023-01-11 | 2023-01-09 | 5.034 | 319,892 | -2,940 | 0.07% | 1,610,242 |
| 2023-01-10 | 2023-01-06 | 4.748 | 322,832 | +17,641 | 0.07% | 1,532,809 |
| 2022-12-21 | 2022-12-19 | 5.075 | 305,191 | -2,940 | 0.06% | 1,548,698 |
| 2022-12-20 | 2022-12-16 | 4.666 | 308,131 | -1,176 | 0.06% | 1,437,857 |
| 2022-12-13 | 2022-12-09 | 4.666 | 309,307 | +5,880 | 0.07% | 1,443,345 |
| 2022-12-06 | 2022-12-02 | 4.530 | 303,427 | +2,941 | 0.06% | 1,374,626 |
| 2022-12-01 | 2022-11-29 | 4.762 | 300,486 | -2,941 | 0.06% | 1,430,798 |
| 2022-11-30 | 2022-11-28 | 4.571 | 303,427 | +3,529 | 0.06% | 1,387,010 |
| 2022-11-24 | 2022-11-22 | 4.952 | 299,898 | +2,940 | 0.06% | 1,485,119 |
| 2022-11-23 | 2022-11-21 | 5.088 | 296,958 | +2,940 | 0.06% | 1,510,959 |
| 2022-11-22 | 2022-11-18 | 5.075 | 294,018 | +34,106 | 0.06% | 1,492,000 |
| 2022-11-15 | 2022-11-11 | 4.870 | 259,912 | -2,940 | 0.05% | 1,265,889 |
| 2022-10-28 | 2022-10-26 | 4.571 | 262,852 | +8,232 | 0.06% | 1,201,536 |
| 2022-10-25 | 2022-10-21 | 4.449 | 254,620 | -2,940 | 0.05% | 1,132,730 |
| 2022-09-30 | 2022-09-28 | 5.401 | 257,560 | +2,940 | 0.05% | 1,391,090 |
| 2022-09-23 | 2022-09-21 | 5.197 | 254,620 | -2,940 | 0.05% | 1,323,250 |
| 2022-09-22 | 2022-09-20 | 4.993 | 257,560 | +2,940 | 0.05% | 1,285,969 |
| 2022-09-08 | 2022-09-06 | 5.932 | 254,620 | +589 | 0.05% | 1,510,307 |
| 2022-09-05 | 2022-09-01 | 5.891 | 254,031 | +5,880 | 0.05% | 1,496,445 |
| 2022-09-02 | 2022-08-31 | 5.823 | 248,151 | +8,232 | 0.05% | 1,444,927 |
| 2022-08-17 | 2022-08-15 | 5.850 | 239,919 | -2,940 | 0.05% | 1,403,522 |
| 2022-08-16 | 2022-08-12 | 5.673 | 242,859 | -2,940 | 0.05% | 1,377,769 |
| 2022-08-03 | 2022-08-01 | 5.551 | 245,799 | +2,940 | 0.05% | 1,364,352 |
| 2022-07-19 | 2022-07-15 | 5.387 | 242,859 | -2,940 | 0.05% | 1,308,385 |
| 2022-07-12 | 2022-07-08 | 5.646 | 245,799 | -2,940 | 0.05% | 1,387,760 |
| 2022-06-20 | 2022-06-16 | 5.564 | 248,739 | +588 | 0.05% | 1,384,055 |
| 2022-06-15 | 2022-06-13 | 5.483 | 248,151 | -2,940 | 0.05% | 1,360,527 |
| 2022-06-14 | 2022-06-10 | 5.374 | 251,091 | -2,940 | 0.05% | 1,349,318 |
| 2022-06-02 | 2022-05-31 | 5.238 | 254,031 | -2,941 | 0.05% | 1,330,557 |
| 2022-06-01 | 2022-05-30 | 5.396 | 256,972 | +2,941 | 0.05% | 1,386,657 |
| 2022-05-31 | 2022-05-27 | 5.622 | 254,031 | +9,376 | 0.05% | 1,428,202 |
| 2022-05-30 | 2022-05-26 | 5.608 | 244,655 | +2,832 | 0.05% | 1,372,032 |
| 2022-05-27 | 2022-05-25 | 5.636 | 241,823 | +2,265 | 0.05% | 1,362,982 |
| 2022-05-26 | 2022-05-24 | 5.650 | 239,558 | +566 | 0.05% | 1,353,600 |
| 2022-05-24 | 2022-05-20 | 5.552 | 238,992 | +7,363 | 0.05% | 1,326,770 |
| 2022-05-20 | 2022-05-18 | 5.283 | 231,629 | +2,265 | 0.05% | 1,223,726 |
| 2022-04-22 | 2022-04-20 | 5.439 | 229,364 | +566 | 0.05% | 1,247,400 |
| 2022-03-18 | 2022-03-16 | 5.043 | 228,798 | -2,831 | 0.05% | 1,153,826 |
| 2022-03-15 | 2022-03-11 | 5.989 | 231,629 | +2,831 | 0.05% | 1,387,326 |
| 2022-01-25 | 2022-01-21 | 7.317 | 228,798 | -29,449 | 0.05% | 1,674,178 |
| 2022-01-18 | 2022-01-14 | 7.416 | 258,247 | +1,699 | 0.05% | 1,915,201 |
| 2021-12-21 | 2021-12-17 | 7.473 | 256,548 | -116,098 | 0.05% | 1,917,097 |
| 2021-12-03 | 2021-12-01 | 7.628 | 372,646 | -56,633 | 0.08% | 2,842,562 |
| 2021-11-19 | 2021-11-17 | 7.487 | 429,279 | -84,949 | 0.09% | 3,213,921 |
| 2021-11-15 | 2021-11-11 | 7.812 | 514,228 | +104,771 | 0.11% | 4,016,989 |
| 2021-10-27 | 2021-10-25 | 8.038 | 409,457 | -567 | 0.09% | 3,291,094 |
| 2021-09-10 | 2021-09-08 | 7.416 | 410,024 | -566 | 0.09% | 3,040,803 |
| 2021-09-07 | 2021-09-03 | 7.600 | 410,590 | -1,699 | 0.09% | 3,120,401 |
| 2021-09-03 | 2021-09-01 | 7.501 | 412,289 | -76,455 | 0.09% | 3,092,545 |
| 2021-07-30 | 2021-07-28 | 7.430 | 488,744 | +4,531 | 0.10% | 3,631,507 |
| 2021-07-29 | 2021-07-27 | 7.487 | 484,213 | -14,158 | 0.10% | 3,625,201 |
| 2021-06-24 | 2021-06-22 | 8.829 | 498,371 | -567 | 0.11% | 4,399,998 |
| 2021-06-23 | 2021-06-21 | 8.928 | 498,938 | -1,132 | 0.11% | 4,454,340 |
| 2021-06-22 | 2021-06-18 | 9.182 | 500,070 | -567 | 0.11% | 4,591,598 |
| 2021-06-18 | 2021-06-16 | 9.309 | 500,637 | -1,132 | 0.11% | 4,660,453 |
| 2021-06-17 | 2021-06-15 | 9.323 | 501,769 | -3,398 | 0.11% | 4,678,078 |
| 2021-06-10 | 2021-06-08 | 9.535 | 505,167 | -5,663 | 0.11% | 4,816,799 |
| 2021-06-08 | 2021-06-04 | 9.620 | 510,830 | -26,052 | 0.11% | 4,914,092 |
| 2021-06-07 | 2021-06-03 | 9.464 | 536,882 | -205,578 | 0.11% | 5,081,283 |
| 2021-06-04 | 2021-06-02 | 9.606 | 742,460 | -2,265 | 0.16% | 7,131,842 |
| 2021-06-03 | 2021-06-01 | 9.196 | 744,725 | -18,689 | 0.16% | 6,848,519 |
| 2021-05-28 | 2021-05-26 | 8.966 | 763,414 | -566 | 0.16% | 6,844,729 |
| 2021-05-27 | 2021-05-25 | 8.881 | 763,980 | +3,263 | 0.16% | 6,784,774 |
| 2021-05-20 | 2021-05-17 | 7.845 | 760,717 | -4,511 | 0.16% | 5,967,980 |
| 2021-05-14 | 2021-05-12 | 7.817 | 765,228 | -564 | 0.16% | 5,981,657 |
| 2021-05-12 | 2021-05-10 | 7.774 | 765,792 | -14,098 | 0.16% | 5,953,474 |
| 2021-05-03 | 2021-04-29 | 8.072 | 779,890 | -25,376 | 0.17% | 6,295,420 |
| 2021-04-29 | 2021-04-27 | 7.973 | 805,266 | +154,512 | 0.17% | 6,420,292 |
| 2021-04-28 | 2021-04-26 | 7.746 | 650,754 | -16,917 | 0.14% | 5,040,674 |
| 2021-04-27 | 2021-04-23 | 7.207 | 667,671 | -18,045 | 0.14% | 4,811,775 |
| 2021-04-23 | 2021-04-21 | 7.122 | 685,716 | -564 | 0.15% | 4,883,454 |
| 2021-04-21 | 2021-04-19 | 7.249 | 686,280 | +28,195 | 0.15% | 4,975,094 |
| 2021-04-20 | 2021-04-16 | 7.306 | 658,085 | +95,301 | 0.14% | 4,808,043 |
| 2021-04-19 | 2021-04-15 | 7.235 | 562,784 | +6,203 | 0.12% | 4,071,843 |
| 2021-04-16 | 2021-04-14 | 7.207 | 556,581 | +28,196 | 0.12% | 4,011,171 |
| 2021-04-12 | 2021-04-08 | 7.235 | 528,385 | +5,639 | 0.11% | 3,822,960 |
| 2021-04-01 | 2021-03-30 | 7.491 | 522,746 | -5,075 | 0.11% | 3,915,649 |
| 2021-03-26 | 2021-03-24 | 6.937 | 527,821 | -4,511 | 0.11% | 3,661,631 |
| 2021-03-25 | 2021-03-23 | 7.079 | 532,332 | -564 | 0.11% | 3,768,445 |
| 2021-03-18 | 2021-03-16 | 6.810 | 532,896 | -564 | 0.11% | 3,628,798 |
| 2021-03-17 | 2021-03-15 | 6.767 | 533,460 | -564 | 0.11% | 3,609,935 |
| 2021-03-12 | 2021-03-10 | 6.526 | 534,024 | -564 | 0.11% | 3,484,959 |
| 2021-03-08 | 2021-03-04 | 6.852 | 534,588 | +1,692 | 0.11% | 3,663,072 |
| 2021-03-01 | 2021-02-25 | 7.306 | 532,896 | -1,128 | 0.11% | 3,893,398 |
| 2021-02-25 | 2021-02-23 | 7.093 | 534,024 | -6,203 | 0.11% | 3,787,999 |
| 2021-02-24 | 2021-02-22 | 7.051 | 540,227 | +47,368 | 0.11% | 3,809,007 |
| 2021-02-23 | 2021-02-19 | 7.178 | 492,859 | -564 | 0.10% | 3,537,955 |
| 2021-02-19 | 2021-02-17 | 7.462 | 493,423 | -12,406 | 0.11% | 3,682,004 |
| 2021-02-18 | 2021-02-16 | 7.306 | 505,829 | -6,766 | 0.11% | 3,695,643 |
| 2021-02-10 | 2021-02-08 | 7.051 | 512,595 | -1,128 | 0.11% | 3,614,181 |
| 2021-02-09 | 2021-02-05 | 7.107 | 513,723 | -564 | 0.11% | 3,651,286 |
| 2021-02-05 | 2021-02-03 | 7.136 | 514,287 | -634,401 | 0.11% | 3,669,886 |
| 2021-02-03 | 2021-02-01 | 7.235 | 1,148,688 | +33,271 | 0.24% | 8,310,963 |
| 2021-02-02 | 2021-01-29 | 7.292 | 1,115,417 | +30,451 | 0.24% | 8,133,537 |
| 2021-02-01 | 2021-01-28 | 7.008 | 1,084,966 | +672,183 | 0.23% | 7,603,651 |
| 2021-01-28 | 2021-01-26 | 6.753 | 412,783 | +2,255 | 0.09% | 2,787,455 |
| 2021-01-27 | 2021-01-25 | 7.207 | 410,528 | -5,639 | 0.09% | 2,958,595 |
| 2021-01-26 | 2021-01-22 | 7.320 | 416,167 | -564 | 0.09% | 3,046,467 |
| 2021-01-25 | 2021-01-21 | 7.306 | 416,731 | -6,766 | 0.09% | 3,044,683 |
| 2021-01-22 | 2021-01-20 | 7.264 | 423,497 | -3,384 | 0.09% | 3,076,092 |
| 2021-01-21 | 2021-01-19 | 7.519 | 426,881 | -3,947 | 0.09% | 3,209,680 |
| 2021-01-20 | 2021-01-18 | 7.405 | 430,828 | -5,639 | 0.09% | 3,190,462 |
| 2021-01-19 | 2021-01-15 | 7.306 | 436,467 | -15,226 | 0.09% | 3,188,877 |
| 2021-01-08 | 2021-01-06 | 8.086 | 451,693 | -6,767 | 0.10% | 3,652,560 |
| 2021-01-07 | 2021-01-05 | 7.703 | 458,460 | -104,888 | 0.10% | 3,531,672 |
| 2021-01-06 | 2021-01-04 | 7.363 | 563,348 | -6,766 | 0.12% | 4,147,851 |
| 2021-01-05 | 2020-12-31 | 7.093 | 570,114 | -11,279 | 0.12% | 4,043,997 |
| 2021-01-04 | 2020-12-29 | 7.093 | 581,393 | -10,150 | 0.12% | 4,124,002 |
| 2020-12-29 | 2020-12-24 | 6.951 | 591,543 | -564 | 0.13% | 4,112,079 |
| 2020-12-28 | 2020-12-22 | 6.824 | 592,107 | +20,865 | 0.13% | 4,040,400 |
| 2020-12-23 | 2020-12-21 | 6.824 | 571,242 | -564 | 0.12% | 3,898,022 |
| 2020-12-22 | 2020-12-18 | 7.136 | 571,806 | -4,511 | 0.12% | 4,080,335 |
| 2020-12-21 | 2020-12-17 | 6.909 | 576,317 | -564 | 0.12% | 3,981,709 |
| 2020-12-17 | 2020-12-15 | 6.923 | 576,881 | -20,865 | 0.12% | 3,993,789 |
| 2020-12-16 | 2020-12-14 | 6.951 | 597,746 | -1,692 | 0.13% | 4,155,199 |
| 2020-12-15 | 2020-12-11 | 6.824 | 599,438 | -11,842 | 0.13% | 4,090,425 |
| 2020-12-14 | 2020-12-10 | 7.122 | 611,280 | -7,895 | 0.13% | 4,353,344 |
| 2020-12-11 | 2020-12-09 | 7.164 | 619,175 | +3,948 | 0.13% | 4,435,922 |
| 2020-12-10 | 2020-12-08 | 7.306 | 615,227 | -14,098 | 0.13% | 4,494,917 |
| 2020-12-09 | 2020-12-07 | 7.604 | 629,325 | -1,692 | 0.13% | 4,785,407 |
| 2020-12-08 | 2020-12-04 | 7.689 | 631,017 | -3,383 | 0.13% | 4,851,985 |
| 2020-12-07 | 2020-12-03 | 7.349 | 634,400 | -20,301 | 0.13% | 4,661,997 |
| 2020-12-04 | 2020-12-02 | 7.405 | 654,701 | +2,255 | 0.14% | 4,848,335 |
| 2020-12-03 | 2020-12-01 | 7.334 | 652,446 | -9,586 | 0.14% | 4,785,355 |
| 2020-12-01 | 2020-11-27 | 7.547 | 662,032 | -564 | 0.14% | 4,996,544 |
| 2020-11-30 | 2020-11-26 | 7.249 | 662,596 | -564 | 0.14% | 4,803,400 |
| 2020-11-26 | 2020-11-24 | 7.604 | 663,160 | +3,948 | 0.14% | 5,042,689 |
| 2020-11-25 | 2020-11-23 | 7.817 | 659,212 | +3,947 | 0.14% | 5,152,948 |
| 2020-11-23 | 2020-11-19 | 7.859 | 655,265 | -1,128 | 0.14% | 5,149,983 |
| 2020-11-20 | 2020-11-18 | 7.661 | 656,393 | -2,819 | 0.14% | 5,028,481 |
| 2020-11-19 | 2020-11-17 | 7.448 | 659,212 | -53,572 | 0.14% | 4,909,797 |
| 2020-11-18 | 2020-11-16 | 7.746 | 712,784 | -37,218 | 0.15% | 5,521,152 |
| 2020-11-17 | 2020-11-13 | 8.299 | 750,002 | +4,511 | 0.16% | 6,224,398 |
| 2020-11-16 | 2020-11-12 | 8.725 | 745,491 | -6,203 | 0.16% | 6,504,241 |
| 2020-11-13 | 2020-11-11 | 8.143 | 751,694 | +1,692 | 0.16% | 6,121,136 |
| 2020-11-12 | 2020-11-10 | 8.654 | 750,002 | -1,128 | 0.16% | 6,490,398 |
| 2020-11-11 | 2020-11-09 | 8.824 | 751,130 | -32,143 | 0.16% | 6,628,032 |
| 2020-11-10 | 2020-11-06 | 8.583 | 783,273 | +1,692 | 0.17% | 6,722,760 |
| 2020-11-09 | 2020-11-05 | 8.469 | 781,581 | +23,120 | 0.17% | 6,619,534 |
| 2020-11-06 | 2020-11-04 | 8.370 | 758,461 | -3,383 | 0.16% | 6,348,401 |
| 2020-11-05 | 2020-11-03 | 8.200 | 761,844 | -29,324 | 0.16% | 6,247,021 |
| 2020-11-04 | 2020-11-02 | 8.313 | 791,168 | -217,670 | 0.17% | 6,577,266 |
| 2020-11-03 | 2020-10-30 | 7.377 | 1,008,838 | -3,383 | 0.21% | 7,442,243 |
| 2020-11-02 | 2020-10-29 | 7.235 | 1,012,221 | +15,226 | 0.22% | 7,323,600 |
| 2020-10-30 | 2020-10-28 | 7.249 | 996,995 | -23,685 | 0.21% | 7,227,581 |
| 2020-10-29 | 2020-10-27 | 7.448 | 1,020,680 | -91,917 | 0.22% | 7,602,002 |
| 2020-10-28 | 2020-10-23 | 7.831 | 1,112,597 | -242,482 | 0.24% | 8,712,766 |
| 2020-10-27 | 2020-10-22 | 7.945 | 1,355,079 | -73,309 | 0.29% | 10,765,439 |
| 2020-10-23 | 2020-10-21 | 8.413 | 1,428,388 | -43,421 | 0.30% | 12,016,555 |
| 2020-10-22 | 2020-10-20 | 8.640 | 1,471,809 | -109,963 | 0.31% | 12,715,921 |
| 2020-10-21 | 2020-10-19 | 8.540 | 1,581,772 | -21,428 | 0.34% | 13,508,884 |
| 2020-10-20 | 2020-10-16 | 8.782 | 1,603,200 | -19,173 | 0.34% | 14,078,534 |
| 2020-10-19 | 2020-10-15 | 8.824 | 1,622,373 | -73,873 | 0.35% | 14,315,950 |
| 2020-10-16 | 2020-10-14 | 8.881 | 1,696,246 | -46,804 | 0.36% | 15,064,068 |
| 2020-10-15 | 2020-10-12 | 9.079 | 1,743,050 | -72,181 | 0.37% | 15,825,918 |
| 2020-10-14 | 2020-10-09 | 9.009 | 1,815,231 | -3,947 | 0.39% | 16,352,521 |
| 2020-10-12 | 2020-10-08 | 8.824 | 1,819,178 | +102,068 | 0.39% | 16,052,573 |
| 2020-10-09 | 2020-10-07 | 8.782 | 1,717,110 | -67,106 | 0.37% | 15,078,837 |
| 2020-10-08 | 2020-10-06 | 9.122 | 1,784,216 | -85,150 | 0.38% | 16,275,618 |
| 2020-10-07 | 2020-10-05 | 8.512 | 1,869,366 | -5,076 | 0.40% | 15,911,996 |
| 2020-10-06 | 2020-09-30 | 8.611 | 1,874,442 | -165,790 | 0.40% | 16,141,347 |
| 2020-10-05 | 2020-09-29 | 8.824 | 2,040,232 | 0.43% | 18,003,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy