History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.720 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.789 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.732 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.755 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.811 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.676 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.608 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.710 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.710 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.845 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.902 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.913 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.879 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.891 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.879 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.366 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.366 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.456 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.467 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.411 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.309 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.286 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.275 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.196 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.207 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.253 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.185 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.162 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.139 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.049 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.981 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.958 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.936 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.936 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.947 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.936 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.947 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.902 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.868 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.845 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.823 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.766 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.755 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.845 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.755 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.823 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.789 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.721 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.732 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.664 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.687 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.721 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.789 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.823 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.732 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.879 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.732 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.857 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.891 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.094 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.094 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.173 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.173 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.117 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.992 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.981 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.981 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.038 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.845 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.778 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.619 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.608 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.495 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.495 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.506 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.461 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.416 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.416 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.427 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.370 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.348 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.438 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.416 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.336 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.370 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.302 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.314 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.223 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.529 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.551 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.563 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.563 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.642 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.461 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.517 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.438 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.506 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.506 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.506 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.404 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.551 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.269 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.133 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.975 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.952 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.963 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.975 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.997 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.986 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.975 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.986 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.975 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.997 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.008 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.008 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.941 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.929 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.929 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.952 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.963 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.031 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.065 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.099 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.031 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.054 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.042 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.054 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.054 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.042 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.975 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.963 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.941 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.941 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.952 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.963 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.918 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.918 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.895 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.907 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.760 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.726 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.714 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.703 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.760 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.782 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.748 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.714 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.703 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.714 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.737 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.726 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.748 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.771 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.737 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.703 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.714 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.737 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.737 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.805 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.929 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.827 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.782 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.827 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.816 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.839 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.850 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.805 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.805 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.873 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.873 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.895 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.884 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.861 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.907 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.895 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.929 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.918 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.941 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.918 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.861 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.827 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.895 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.907 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.929 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.941 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.008 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.929 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.907 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.873 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.816 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.873 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.054 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.031 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.201 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.382 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.144 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.065 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.986 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.850 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.873 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.680 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.635 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.692 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.669 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.624 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.658 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.613 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.556 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.579 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.669 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.613 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.726 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.680 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.680 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.647 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.601 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.714 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.737 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.895 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.861 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.827 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.941 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.873 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.884 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.839 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.941 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.042 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.167 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.898 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.756 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.743 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.743 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.602 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.705 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.730 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.743 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.692 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.679 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.756 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.743 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.782 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.795 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.795 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.846 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.782 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.859 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.885 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.872 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.859 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.833 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.808 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.911 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.949 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.859 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.833 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.872 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.898 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.923 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.001 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.026 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.911 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.859 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.795 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.795 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.859 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.846 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.911 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.936 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.975 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.065 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.142 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.116 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.181 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.091 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.091 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.181 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.194 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.129 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.091 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.091 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.129 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.284 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.387 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.374 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.747 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.657 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.644 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.425 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.078 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.065 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.116 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.988 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.026 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.975 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.833 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.962 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.885 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.859 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.001 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.988 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.949 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.001 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.013 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.039 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.039 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.091 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.052 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.026 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.104 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.322 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.361 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.052 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.962 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.129 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.477 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.284 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.181 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.142 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.091 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.962 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.013 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.039 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.898 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.911 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.898 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.091 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.091 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.284 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.052 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.013 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.949 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.988 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.795 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.576 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.190 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.152 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.190 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.152 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.087 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.062 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.062 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.062 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.087 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.203 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.152 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.152 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.293 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.126 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.126 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.190 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.100 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.113 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.229 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.332 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.319 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.383 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.447 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.409 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.499 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.473 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.357 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.525 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.435 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.383 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.460 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.435 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.435 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.435 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.435 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.435 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.422 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.422 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.447 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.396 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.383 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.370 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.357 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.396 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.370 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.383 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.396 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.357 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.370 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.383 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.409 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.383 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.383 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.383 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.383 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.383 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.409 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.409 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.447 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.447 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.486 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.512 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.512 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.512 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.473 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.473 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.486 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.538 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.525 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.589 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.576 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.576 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.576 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.576 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.589 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.589 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.589 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.576 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.576 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.602 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.589 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.589 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.576 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.550 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.538 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.538 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.538 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.460 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.447 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.473 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.473 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.435 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.460 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.628 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.589 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.525 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.525 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.525 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.538 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.538 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.576 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.576 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.589 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.589 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.666 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.615 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.512 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.576 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.538 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.525 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.525 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.525 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.628 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.782 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.705 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.640 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.769 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.756 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.756 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.782 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.756 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.756 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.756 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.122 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.054 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.054 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.054 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.081 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.041 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.013 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.027 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.068 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.027 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.013 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.945 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.837 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.891 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.945 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.973 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.973 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.986 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.986 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.959 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.081 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.081 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.081 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.013 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.245 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.245 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.245 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.245 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.245 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.245 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.353 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.408 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.408 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.326 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.340 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.217 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.122 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.122 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.109 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.109 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.081 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.081 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.095 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.122 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.149 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.204 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.177 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.245 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.231 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.285 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.231 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.272 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.272 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.313 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.272 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.313 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.313 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.381 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.340 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.340 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.353 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.326 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.340 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.381 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.462 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.462 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.462 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.490 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.490 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.517 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.530 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.558 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.558 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.530 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.517 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.530 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.517 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.612 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.449 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.367 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.408 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.367 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.435 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.476 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.476 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.421 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.421 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.421 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.367 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.435 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.490 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.530 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.585 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.626 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.585 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.408 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.326 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.353 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.476 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.421 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.421 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.408 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.394 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.517 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.598 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.612 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.639 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.707 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.734 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.802 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.884 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.979 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.911 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.925 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.020 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.075 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.075 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.115 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.102 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.075 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.034 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.898 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.857 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.884 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.925 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.870 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.898 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.911 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.938 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.034 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.748 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.884 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.843 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.898 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.884 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.816 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.020 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.979 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.911 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.898 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.075 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.666 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.598 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.843 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.734 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.503 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.748 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.748 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.530 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.639 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.762 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.762 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.571 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.830 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.061 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.088 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.952 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.088 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.075 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.653 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.911 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.830 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.898 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.870 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.626 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.816 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.762 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.734 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.789 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.762 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.408 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.639 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.639 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.639 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.571 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.449 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.449 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.449 | 0 | -55,275 | ||
| 2022-10-21 | 2022-10-19 | 4.421 | 55,275 | -4,117 | 0.01% | 244,398 |
| 2022-10-20 | 2022-10-18 | 4.694 | 59,392 | -3,528 | 0.01% | 278,762 |
| 2022-10-18 | 2022-10-14 | 4.653 | 62,920 | -1,764 | 0.01% | 292,753 |
| 2022-10-17 | 2022-10-13 | 4.694 | 64,684 | -4,704 | 0.01% | 303,600 |
| 2022-10-14 | 2022-10-12 | 4.680 | 69,388 | -4,116 | 0.01% | 324,735 |
| 2022-10-13 | 2022-10-11 | 4.775 | 73,504 | -5,293 | 0.02% | 350,998 |
| 2022-10-12 | 2022-10-10 | 4.830 | 78,797 | -2,940 | 0.02% | 380,561 |
| 2022-10-11 | 2022-10-07 | 4.979 | 81,737 | -1,176 | 0.02% | 406,992 |
| 2022-10-07 | 2022-10-05 | 5.020 | 82,913 | -4,704 | 0.02% | 416,232 |
| 2022-10-06 | 2022-10-03 | 5.034 | 87,617 | -4,117 | 0.02% | 441,038 |
| 2022-10-05 | 2022-09-30 | 5.034 | 91,734 | -2,940 | 0.02% | 461,762 |
| 2022-10-03 | 2022-09-29 | 5.034 | 94,674 | -1,764 | 0.02% | 476,561 |
| 2022-09-30 | 2022-09-28 | 5.401 | 96,438 | -2,940 | 0.02% | 520,865 |
| 2022-09-28 | 2022-09-26 | 5.401 | 99,378 | -5,880 | 0.02% | 536,744 |
| 2022-09-27 | 2022-09-23 | 5.333 | 105,258 | -4,117 | 0.02% | 561,342 |
| 2022-09-26 | 2022-09-22 | 5.306 | 109,375 | -2,940 | 0.02% | 580,322 |
| 2022-09-23 | 2022-09-21 | 5.197 | 112,315 | -4,116 | 0.02% | 583,697 |
| 2022-09-22 | 2022-09-20 | 4.993 | 116,431 | -4,704 | 0.02% | 581,327 |
| 2022-09-21 | 2022-09-19 | 5.265 | 121,135 | -3,529 | 0.03% | 637,774 |
| 2022-09-15 | 2022-09-13 | 5.605 | 124,664 | -588 | 0.03% | 698,754 |
| 2022-09-14 | 2022-09-09 | 5.673 | 125,252 | -1,764 | 0.03% | 710,570 |
| 2022-09-07 | 2022-09-05 | 6.068 | 127,016 | -1,176 | 0.03% | 770,690 |
| 2022-09-06 | 2022-09-02 | 5.986 | 128,192 | -1,764 | 0.03% | 767,361 |
| 2022-09-05 | 2022-09-01 | 5.891 | 129,956 | -2,940 | 0.03% | 765,544 |
| 2022-09-02 | 2022-08-31 | 5.823 | 132,896 | -588 | 0.03% | 773,823 |
| 2022-08-30 | 2022-08-26 | 5.578 | 133,484 | -1,176 | 0.03% | 744,559 |
| 2022-08-24 | 2022-08-22 | 5.496 | 134,660 | +1,176 | 0.03% | 740,127 |
| 2022-08-23 | 2022-08-19 | 5.591 | 133,484 | -3,528 | 0.03% | 746,375 |
| 2022-08-16 | 2022-08-12 | 5.673 | 137,012 | -1,764 | 0.03% | 777,286 |
| 2022-08-15 | 2022-08-11 | 5.428 | 138,776 | -2,353 | 0.03% | 753,309 |
| 2022-08-11 | 2022-08-09 | 5.333 | 141,129 | -1,764 | 0.03% | 752,642 |
| 2022-08-10 | 2022-08-08 | 5.401 | 142,893 | -8,820 | 0.03% | 771,770 |
| 2022-08-04 | 2022-08-02 | 5.442 | 151,713 | +588 | 0.03% | 825,599 |
| 2022-08-03 | 2022-08-01 | 5.551 | 151,125 | -15,877 | 0.03% | 838,847 |
| 2022-08-02 | 2022-07-29 | 5.823 | 167,002 | +14,113 | 0.03% | 972,415 |
| 2022-08-01 | 2022-07-28 | 5.823 | 152,889 | +64,096 | 0.03% | 890,238 |
| 2022-07-29 | 2022-07-27 | 5.551 | 88,793 | +6,468 | 0.02% | 492,862 |
| 2022-07-28 | 2022-07-26 | 5.850 | 82,325 | +15,289 | 0.02% | 481,600 |
| 2022-07-27 | 2022-07-25 | 5.782 | 67,036 | +4,116 | 0.01% | 387,599 |
| 2022-07-26 | 2022-07-22 | 5.714 | 62,920 | +12,937 | 0.01% | 359,521 |
| 2022-07-25 | 2022-07-21 | 5.700 | 49,983 | -2,940 | 0.01% | 284,920 |
| 2022-07-22 | 2022-07-20 | 5.632 | 52,923 | +2,352 | 0.01% | 298,079 |
| 2022-07-21 | 2022-07-19 | 5.401 | 50,571 | +588 | 0.01% | 273,136 |
| 2022-07-19 | 2022-07-15 | 5.387 | 49,983 | -13,525 | 0.01% | 269,280 |
| 2022-07-18 | 2022-07-14 | 5.183 | 63,508 | -1,764 | 0.01% | 329,185 |
| 2022-07-13 | 2022-07-11 | 5.496 | 65,272 | +2,940 | 0.01% | 358,752 |
| 2022-07-12 | 2022-07-08 | 5.646 | 62,332 | +21,169 | 0.01% | 351,921 |
| 2022-07-11 | 2022-07-07 | 5.578 | 41,163 | -6,468 | 0.01% | 229,603 |
| 2022-07-08 | 2022-07-06 | 5.755 | 47,631 | +1,764 | 0.01% | 274,105 |
| 2022-07-07 | 2022-07-05 | 5.850 | 45,867 | +12,937 | 0.01% | 268,321 |
| 2022-07-06 | 2022-07-04 | 5.728 | 32,930 | -9,409 | 0.01% | 188,608 |
| 2022-07-05 | 2022-06-30 | 5.687 | 42,339 | +5,881 | 0.01% | 240,770 |
| 2022-07-04 | 2022-06-29 | 5.714 | 36,458 | +8,232 | 0.01% | 208,319 |
| 2022-06-30 | 2022-06-28 | 5.714 | 28,226 | +27,050 | 0.01% | 161,282 |
| 2022-06-22 | 2022-06-20 | 5.660 | 1,176 | +1,176 | 0.00% | 6,656 |
| 2022-06-09 | 2022-06-07 | 5.061 | 0 | -588 | ||
| 2022-06-08 | 2022-06-06 | 5.061 | 588 | -1,764 | 0.00% | 2,976 |
| 2022-06-06 | 2022-06-01 | 5.102 | 2,352 | +2,352 | 0.00% | 11,999 |
| 2022-06-02 | 2022-05-31 | 5.238 | 0 | -1,176 | ||
| 2022-06-01 | 2022-05-30 | 5.396 | 1,176 | +1,176 | 0.00% | 6,346 |
| 2022-05-30 | 2022-05-26 | 5.608 | 0 | -566 | ||
| 2022-05-27 | 2022-05-25 | 5.636 | 566 | -1,699 | 0.00% | 3,190 |
| 2022-05-25 | 2022-05-23 | 5.650 | 2,265 | +566 | 0.00% | 12,798 |
| 2022-05-23 | 2022-05-19 | 5.453 | 1,699 | -566 | 0.00% | 9,264 |
| 2022-05-17 | 2022-05-13 | 5.424 | 2,265 | -567 | 0.00% | 12,286 |
| 2022-05-16 | 2022-05-12 | 5.142 | 2,832 | -566 | 0.00% | 14,562 |
| 2022-05-13 | 2022-05-11 | 5.015 | 3,398 | -2,832 | 0.00% | 17,040 |
| 2022-05-11 | 2022-05-06 | 5.029 | 6,230 | -1,132 | 0.00% | 31,330 |
| 2022-05-10 | 2022-05-05 | 5.099 | 7,362 | +566 | 0.00% | 37,542 |
| 2022-05-03 | 2022-04-28 | 5.255 | 6,796 | -1,133 | 0.00% | 35,712 |
| 2022-04-28 | 2022-04-26 | 5.128 | 7,929 | -566 | 0.00% | 40,658 |
| 2022-04-27 | 2022-04-25 | 5.198 | 8,495 | -566 | 0.00% | 44,160 |
| 2022-04-22 | 2022-04-20 | 5.439 | 9,061 | +566 | 0.00% | 49,278 |
| 2022-04-20 | 2022-04-14 | 5.495 | 8,495 | -1,699 | 0.00% | 46,680 |
| 2022-04-19 | 2022-04-13 | 5.495 | 10,194 | -566 | 0.00% | 56,016 |
| 2022-04-14 | 2022-04-12 | 5.354 | 10,760 | -2,266 | 0.00% | 57,606 |
| 2022-04-13 | 2022-04-11 | 5.311 | 13,026 | -1,132 | 0.00% | 69,186 |
| 2022-04-12 | 2022-04-08 | 5.467 | 14,158 | -3,398 | 0.00% | 77,399 |
| 2022-04-08 | 2022-04-06 | 5.523 | 17,556 | -172,165 | 0.00% | 96,967 |
| 2022-04-06 | 2022-04-01 | 5.382 | 189,721 | +566 | 0.04% | 1,021,081 |
| 2022-04-04 | 2022-03-31 | 5.241 | 189,155 | +1,699 | 0.04% | 991,315 |
| 2022-04-01 | 2022-03-30 | 5.099 | 187,456 | -7,928 | 0.04% | 955,930 |
| 2022-03-31 | 2022-03-29 | 5.354 | 195,384 | +566 | 0.04% | 1,046,039 |
| 2022-03-29 | 2022-03-25 | 5.311 | 194,818 | +7,929 | 0.04% | 1,034,753 |
| 2022-03-28 | 2022-03-24 | 5.424 | 186,889 | +8,495 | 0.04% | 1,013,759 |
| 2022-03-25 | 2022-03-23 | 5.424 | 178,394 | -3,965 | 0.04% | 967,679 |
| 2022-03-23 | 2022-03-21 | 5.283 | 182,359 | -566 | 0.04% | 963,426 |
| 2022-03-22 | 2022-03-18 | 4.972 | 182,925 | +2,832 | 0.04% | 909,569 |
| 2022-03-21 | 2022-03-17 | 5.001 | 180,093 | +1,699 | 0.04% | 900,575 |
| 2022-03-18 | 2022-03-16 | 5.043 | 178,394 | +7,362 | 0.04% | 899,639 |
| 2022-03-16 | 2022-03-14 | 5.608 | 171,032 | -566 | 0.04% | 959,152 |
| 2022-03-15 | 2022-03-11 | 5.989 | 171,598 | +566 | 0.04% | 1,027,774 |
| 2022-03-11 | 2022-03-09 | 6.286 | 171,032 | -1,699 | 0.04% | 1,075,120 |
| 2022-03-10 | 2022-03-08 | 6.201 | 172,731 | +1,699 | 0.04% | 1,071,160 |
| 2022-03-09 | 2022-03-07 | 6.357 | 171,032 | -566 | 0.04% | 1,087,200 |
| 2022-03-08 | 2022-03-04 | 6.314 | 171,598 | -3,398 | 0.04% | 1,083,526 |
| 2022-03-07 | 2022-03-03 | 6.230 | 174,996 | -2,266 | 0.04% | 1,090,150 |
| 2022-03-04 | 2022-03-02 | 6.272 | 177,262 | -1,132 | 0.04% | 1,111,779 |
| 2022-03-01 | 2022-02-25 | 6.173 | 178,394 | -567 | 0.04% | 1,101,239 |
| 2022-02-28 | 2022-02-24 | 6.258 | 178,961 | -566 | 0.04% | 1,119,907 |
| 2022-02-25 | 2022-02-23 | 6.512 | 179,527 | -2,265 | 0.04% | 1,169,097 |
| 2022-02-18 | 2022-02-16 | 6.780 | 181,792 | +3,398 | 0.04% | 1,232,639 |
| 2022-02-17 | 2022-02-15 | 6.766 | 178,394 | -1,133 | 0.04% | 1,207,078 |
| 2022-02-16 | 2022-02-14 | 6.922 | 179,527 | -1,133 | 0.04% | 1,242,641 |
| 2022-02-15 | 2022-02-11 | 6.851 | 180,660 | +3,398 | 0.04% | 1,237,723 |
| 2022-02-14 | 2022-02-10 | 6.879 | 177,262 | +1,133 | 0.04% | 1,219,451 |
| 2022-02-11 | 2022-02-09 | 6.724 | 176,129 | +566 | 0.04% | 1,184,289 |
| 2022-02-09 | 2022-02-07 | 6.639 | 175,563 | +567 | 0.04% | 1,165,603 |
| 2022-02-07 | 2022-01-31 | 6.865 | 174,996 | +3,964 | 0.04% | 1,201,390 |
| 2022-02-04 | 2022-01-27 | 5.396 | 171,032 | -6,796 | 0.04% | 922,912 |
| 2022-01-28 | 2022-01-26 | 6.201 | 177,828 | +1,133 | 0.04% | 1,102,769 |
| 2022-01-27 | 2022-01-25 | 7.063 | 176,695 | -5,097 | 0.04% | 1,247,998 |
| 2022-01-26 | 2022-01-24 | 7.261 | 181,792 | -567 | 0.04% | 1,319,950 |
| 2022-01-25 | 2022-01-21 | 7.317 | 182,359 | -3,398 | 0.04% | 1,334,371 |
| 2022-01-24 | 2022-01-20 | 7.303 | 185,757 | +567 | 0.04% | 1,356,611 |
| 2022-01-21 | 2022-01-19 | 7.374 | 185,190 | -1,133 | 0.04% | 1,365,551 |
| 2022-01-20 | 2022-01-18 | 7.317 | 186,323 | -1,133 | 0.04% | 1,363,377 |
| 2022-01-19 | 2022-01-17 | 7.402 | 187,456 | -1,132 | 0.04% | 1,387,556 |
| 2022-01-18 | 2022-01-14 | 7.416 | 188,588 | -4,531 | 0.04% | 1,398,599 |
| 2022-01-14 | 2022-01-12 | 7.275 | 193,119 | -2,831 | 0.04% | 1,404,921 |
| 2022-01-12 | 2022-01-10 | 7.261 | 195,950 | +5,663 | 0.04% | 1,422,748 |
| 2022-01-11 | 2022-01-07 | 7.176 | 190,287 | -1,133 | 0.04% | 1,365,503 |
| 2022-01-10 | 2022-01-06 | 7.218 | 191,420 | -5,097 | 0.04% | 1,381,745 |
| 2022-01-07 | 2022-01-05 | 7.416 | 196,517 | -1,132 | 0.04% | 1,457,401 |
| 2022-01-06 | 2022-01-04 | 7.543 | 197,649 | +566 | 0.04% | 1,490,924 |
| 2022-01-05 | 2022-01-03 | 7.543 | 197,083 | -566 | 0.04% | 1,486,655 |
| 2022-01-03 | 2021-12-29 | 7.487 | 197,649 | -3,398 | 0.04% | 1,479,756 |
| 2021-12-30 | 2021-12-28 | 7.444 | 201,047 | -6,796 | 0.04% | 1,496,677 |
| 2021-12-29 | 2021-12-24 | 7.487 | 207,843 | +5,097 | 0.04% | 1,556,077 |
| 2021-12-28 | 2021-12-22 | 7.346 | 202,746 | -6,230 | 0.04% | 1,489,277 |
| 2021-12-23 | 2021-12-21 | 7.346 | 208,976 | +5,097 | 0.04% | 1,535,039 |
| 2021-12-22 | 2021-12-20 | 7.374 | 203,879 | -15,291 | 0.04% | 1,503,359 |
| 2021-12-21 | 2021-12-17 | 7.473 | 219,170 | -4,531 | 0.05% | 1,637,784 |
| 2021-12-20 | 2021-12-16 | 7.430 | 223,701 | -2,265 | 0.05% | 1,662,162 |
| 2021-12-17 | 2021-12-15 | 7.444 | 225,966 | -566 | 0.05% | 1,682,184 |
| 2021-12-16 | 2021-12-14 | 7.416 | 226,532 | -6,230 | 0.05% | 1,679,997 |
| 2021-12-14 | 2021-12-10 | 7.473 | 232,762 | -2,265 | 0.05% | 1,739,352 |
| 2021-12-13 | 2021-12-09 | 7.430 | 235,027 | +1,699 | 0.05% | 1,746,318 |
| 2021-12-10 | 2021-12-08 | 7.402 | 233,328 | -567 | 0.05% | 1,727,102 |
| 2021-12-09 | 2021-12-07 | 7.289 | 233,895 | -5,663 | 0.05% | 1,704,867 |
| 2021-12-08 | 2021-12-06 | 7.317 | 239,558 | -8,495 | 0.05% | 1,752,912 |
| 2021-12-06 | 2021-12-02 | 7.501 | 248,053 | -7,362 | 0.05% | 1,860,625 |
| 2021-12-03 | 2021-12-01 | 7.628 | 255,415 | -6,796 | 0.05% | 1,948,318 |
| 2021-12-02 | 2021-11-30 | 7.628 | 262,211 | -8,495 | 0.06% | 2,000,158 |
| 2021-12-01 | 2021-11-29 | 7.812 | 270,706 | -566 | 0.06% | 2,114,671 |
| 2021-11-29 | 2021-11-25 | 7.755 | 271,272 | -2,266 | 0.06% | 2,103,764 |
| 2021-11-25 | 2021-11-23 | 7.515 | 273,538 | -566 | 0.06% | 2,055,649 |
| 2021-11-24 | 2021-11-22 | 7.515 | 274,104 | -1,699 | 0.06% | 2,059,903 |
| 2021-11-23 | 2021-11-19 | 7.529 | 275,803 | -1,133 | 0.06% | 2,076,567 |
| 2021-11-18 | 2021-11-16 | 7.529 | 276,936 | +567 | 0.06% | 2,085,097 |
| 2021-11-17 | 2021-11-15 | 7.473 | 276,369 | -1,699 | 0.06% | 2,065,212 |
| 2021-11-15 | 2021-11-11 | 7.812 | 278,068 | -2,266 | 0.06% | 2,172,180 |
| 2021-11-12 | 2021-11-10 | 7.557 | 280,334 | +1,699 | 0.06% | 2,118,602 |
| 2021-11-11 | 2021-11-09 | 7.515 | 278,635 | -5,097 | 0.06% | 2,093,954 |
| 2021-11-10 | 2021-11-08 | 7.515 | 283,732 | -1,132 | 0.06% | 2,132,258 |
| 2021-11-09 | 2021-11-05 | 7.628 | 284,864 | -2,832 | 0.06% | 2,172,957 |
| 2021-11-08 | 2021-11-04 | 7.600 | 287,696 | -1,133 | 0.06% | 2,186,431 |
| 2021-11-05 | 2021-11-03 | 7.642 | 288,829 | -3,964 | 0.06% | 2,207,282 |
| 2021-11-04 | 2021-11-02 | 7.741 | 292,793 | -2,832 | 0.06% | 2,266,527 |
| 2021-11-03 | 2021-11-01 | 7.628 | 295,625 | -2,265 | 0.06% | 2,255,042 |
| 2021-11-02 | 2021-10-29 | 8.066 | 297,890 | -1,699 | 0.06% | 2,402,768 |
| 2021-11-01 | 2021-10-28 | 7.812 | 299,589 | -4,531 | 0.06% | 2,340,296 |
| 2021-10-29 | 2021-10-27 | 7.699 | 304,120 | -3,964 | 0.06% | 2,341,322 |
| 2021-10-28 | 2021-10-26 | 7.868 | 308,084 | -1,133 | 0.07% | 2,424,064 |
| 2021-10-27 | 2021-10-25 | 8.038 | 309,217 | +1,699 | 0.07% | 2,485,395 |
| 2021-10-26 | 2021-10-22 | 8.094 | 307,518 | +3,398 | 0.07% | 2,489,115 |
| 2021-10-25 | 2021-10-21 | 8.108 | 304,120 | -3,398 | 0.06% | 2,465,907 |
| 2021-10-22 | 2021-10-20 | 8.009 | 307,518 | -2,265 | 0.07% | 2,463,051 |
| 2021-10-21 | 2021-10-19 | 8.334 | 309,783 | +1,133 | 0.07% | 2,581,840 |
| 2021-10-19 | 2021-10-15 | 8.052 | 308,650 | -2,832 | 0.07% | 2,485,197 |
| 2021-10-18 | 2021-10-12 | 7.035 | 311,482 | -2,265 | 0.07% | 2,191,200 |
| 2021-10-15 | 2021-10-11 | 7.077 | 313,747 | -2,266 | 0.07% | 2,220,430 |
| 2021-10-12 | 2021-10-08 | 7.402 | 316,013 | -1,699 | 0.07% | 2,339,139 |
| 2021-10-11 | 2021-10-07 | 7.275 | 317,712 | -1,699 | 0.07% | 2,311,323 |
| 2021-10-07 | 2021-10-05 | 7.331 | 319,411 | -566 | 0.07% | 2,341,731 |
| 2021-10-05 | 2021-09-30 | 7.487 | 319,977 | -2,265 | 0.07% | 2,395,600 |
| 2021-10-04 | 2021-09-29 | 7.346 | 322,242 | -1,133 | 0.07% | 2,367,038 |
| 2021-09-30 | 2021-09-28 | 7.487 | 323,375 | -2,265 | 0.07% | 2,421,040 |
| 2021-09-28 | 2021-09-24 | 7.162 | 325,640 | -2,832 | 0.07% | 2,332,198 |
| 2021-09-24 | 2021-09-21 | 7.247 | 328,472 | +566 | 0.07% | 2,380,321 |
| 2021-09-23 | 2021-09-20 | 7.289 | 327,906 | +2,266 | 0.07% | 2,390,115 |
| 2021-09-21 | 2021-09-17 | 7.388 | 325,640 | -15,291 | 0.07% | 2,405,798 |
| 2021-09-20 | 2021-09-16 | 7.247 | 340,931 | -20,954 | 0.07% | 2,470,607 |
| 2021-09-16 | 2021-09-14 | 7.529 | 361,885 | +1,699 | 0.08% | 2,724,693 |
| 2021-09-15 | 2021-09-13 | 7.501 | 360,186 | +3,964 | 0.08% | 2,701,725 |
| 2021-09-14 | 2021-09-10 | 7.487 | 356,222 | -5,097 | 0.08% | 2,666,959 |
| 2021-09-13 | 2021-09-09 | 7.473 | 361,319 | +1,133 | 0.08% | 2,700,015 |
| 2021-09-10 | 2021-09-08 | 7.416 | 360,186 | -11,327 | 0.08% | 2,671,197 |
| 2021-09-09 | 2021-09-07 | 7.430 | 371,513 | -1,133 | 0.08% | 2,760,448 |
| 2021-09-08 | 2021-09-06 | 7.444 | 372,646 | +1,133 | 0.08% | 2,774,130 |
| 2021-09-07 | 2021-09-03 | 7.600 | 371,513 | -4,531 | 0.08% | 2,823,424 |
| 2021-09-06 | 2021-09-02 | 7.600 | 376,044 | +1,133 | 0.08% | 2,857,858 |
| 2021-09-03 | 2021-09-01 | 7.501 | 374,911 | -566 | 0.08% | 2,812,176 |
| 2021-09-02 | 2021-08-31 | 7.557 | 375,477 | -567 | 0.08% | 2,837,637 |
| 2021-09-01 | 2021-08-30 | 7.487 | 376,044 | -3,964 | 0.08% | 2,815,362 |
| 2021-08-30 | 2021-08-26 | 7.572 | 380,008 | -1,133 | 0.08% | 2,877,248 |
| 2021-08-27 | 2021-08-25 | 7.699 | 381,141 | -4,530 | 0.08% | 2,934,282 |
| 2021-08-26 | 2021-08-24 | 7.769 | 385,671 | +1,132 | 0.08% | 2,996,397 |
| 2021-08-25 | 2021-08-23 | 7.614 | 384,539 | -566 | 0.08% | 2,927,850 |
| 2021-08-24 | 2021-08-20 | 7.713 | 385,105 | -2,832 | 0.08% | 2,970,240 |
| 2021-08-23 | 2021-08-19 | 7.826 | 387,937 | -3,964 | 0.08% | 3,035,923 |
| 2021-08-20 | 2021-08-18 | 7.685 | 391,901 | -3,398 | 0.08% | 3,011,584 |
| 2021-08-19 | 2021-08-17 | 7.685 | 395,299 | -1,699 | 0.08% | 3,037,696 |
| 2021-08-18 | 2021-08-16 | 7.840 | 396,998 | -7,929 | 0.08% | 3,112,440 |
| 2021-08-17 | 2021-08-13 | 7.783 | 404,927 | -566 | 0.09% | 3,151,723 |
| 2021-08-16 | 2021-08-12 | 8.066 | 405,493 | -2,265 | 0.09% | 3,270,689 |
| 2021-08-13 | 2021-08-11 | 7.981 | 407,758 | -567 | 0.09% | 3,254,398 |
| 2021-08-12 | 2021-08-10 | 7.741 | 408,325 | +567 | 0.09% | 3,160,867 |
| 2021-08-11 | 2021-08-09 | 7.600 | 407,758 | -2,832 | 0.09% | 3,098,878 |
| 2021-08-10 | 2021-08-06 | 7.487 | 410,590 | -2,265 | 0.09% | 3,074,001 |
| 2021-08-09 | 2021-08-05 | 7.487 | 412,855 | -3,398 | 0.09% | 3,090,958 |
| 2021-08-06 | 2021-08-04 | 7.487 | 416,253 | -2,832 | 0.09% | 3,116,398 |
| 2021-08-05 | 2021-08-03 | 7.459 | 419,085 | -1,699 | 0.09% | 3,125,761 |
| 2021-08-03 | 2021-07-30 | 7.713 | 420,784 | -2,265 | 0.09% | 3,245,425 |
| 2021-08-02 | 2021-07-29 | 7.727 | 423,049 | +1,699 | 0.09% | 3,268,871 |
| 2021-07-30 | 2021-07-28 | 7.430 | 421,350 | -2,266 | 0.09% | 3,130,751 |
| 2021-07-29 | 2021-07-27 | 7.487 | 423,616 | -14,724 | 0.09% | 3,171,524 |
| 2021-07-28 | 2021-07-26 | 7.557 | 438,340 | -15,291 | 0.09% | 3,312,719 |
| 2021-07-27 | 2021-07-23 | 7.812 | 453,631 | -1,699 | 0.10% | 3,543,624 |
| 2021-07-26 | 2021-07-22 | 8.179 | 455,330 | +2,265 | 0.10% | 3,724,128 |
| 2021-07-23 | 2021-07-21 | 7.925 | 453,065 | -3,398 | 0.10% | 3,590,402 |
| 2021-07-22 | 2021-07-20 | 7.826 | 456,463 | -3,964 | 0.10% | 3,572,194 |
| 2021-07-21 | 2021-07-19 | 7.911 | 460,427 | -9,628 | 0.10% | 3,642,240 |
| 2021-07-20 | 2021-07-16 | 7.967 | 470,055 | -8,495 | 0.10% | 3,744,963 |
| 2021-07-19 | 2021-07-15 | 8.221 | 478,550 | -1,699 | 0.10% | 3,934,323 |
| 2021-07-16 | 2021-07-14 | 8.066 | 480,249 | -3,964 | 0.10% | 3,873,667 |
| 2021-07-14 | 2021-07-12 | 8.038 | 484,213 | -3,398 | 0.10% | 3,891,961 |
| 2021-07-13 | 2021-07-09 | 8.024 | 487,611 | +1,699 | 0.10% | 3,912,385 |
| 2021-07-12 | 2021-07-08 | 8.122 | 485,912 | -8,495 | 0.10% | 3,946,801 |
| 2021-07-09 | 2021-07-07 | 8.476 | 494,407 | +566 | 0.10% | 4,190,401 |
| 2021-07-08 | 2021-07-06 | 8.447 | 493,841 | -4,530 | 0.10% | 4,171,652 |
| 2021-07-07 | 2021-07-05 | 8.490 | 498,371 | -7,929 | 0.11% | 4,231,038 |
| 2021-07-06 | 2021-07-02 | 8.363 | 506,300 | -3,398 | 0.11% | 4,233,986 |
| 2021-07-05 | 2021-06-30 | 8.603 | 509,698 | -7,362 | 0.11% | 4,384,802 |
| 2021-07-02 | 2021-06-29 | 8.744 | 517,060 | -9,061 | 0.11% | 4,521,175 |
| 2021-06-30 | 2021-06-28 | 8.801 | 526,121 | -14,725 | 0.11% | 4,630,133 |
| 2021-06-29 | 2021-06-25 | 8.758 | 540,846 | +14,725 | 0.11% | 4,736,800 |
| 2021-06-28 | 2021-06-24 | 8.744 | 526,121 | -7,929 | 0.11% | 4,600,405 |
| 2021-06-25 | 2021-06-23 | 8.829 | 534,050 | -566 | 0.11% | 4,715,000 |
| 2021-06-24 | 2021-06-22 | 8.829 | 534,616 | +31,714 | 0.11% | 4,719,997 |
| 2021-06-23 | 2021-06-21 | 8.928 | 502,902 | +10,760 | 0.11% | 4,489,730 |
| 2021-06-22 | 2021-06-18 | 9.182 | 492,142 | -7,928 | 0.10% | 4,518,804 |
| 2021-06-21 | 2021-06-17 | 9.238 | 500,070 | +25,485 | 0.11% | 4,619,854 |
| 2021-06-18 | 2021-06-16 | 9.309 | 474,585 | -5,097 | 0.10% | 4,417,933 |
| 2021-06-17 | 2021-06-15 | 9.323 | 479,682 | -36,812 | 0.10% | 4,472,158 |
| 2021-06-16 | 2021-06-11 | 9.464 | 516,494 | +18,123 | 0.11% | 4,888,322 |
| 2021-06-15 | 2021-06-10 | 9.606 | 498,371 | +39,077 | 0.11% | 4,787,198 |
| 2021-06-11 | 2021-06-09 | 9.507 | 459,294 | +49,270 | 0.10% | 4,366,421 |
| 2021-06-10 | 2021-06-08 | 9.535 | 410,024 | +12,460 | 0.09% | 3,909,604 |
| 2021-06-09 | 2021-06-07 | 9.493 | 397,564 | +23,219 | 0.08% | 3,773,949 |
| 2021-06-08 | 2021-06-04 | 9.620 | 374,345 | -2,265 | 0.08% | 3,601,131 |
| 2021-06-07 | 2021-06-03 | 9.464 | 376,610 | +2,832 | 0.08% | 3,564,400 |
| 2021-06-04 | 2021-06-02 | 9.606 | 373,778 | +15,291 | 0.08% | 3,590,396 |
| 2021-06-03 | 2021-06-01 | 9.196 | 358,487 | +33,413 | 0.08% | 3,296,660 |
| 2021-06-02 | 2021-05-31 | 8.758 | 325,074 | +10,194 | 0.07% | 2,847,041 |
| 2021-06-01 | 2021-05-28 | 8.899 | 314,880 | +31,148 | 0.07% | 2,802,240 |
| 2021-05-31 | 2021-05-27 | 8.970 | 283,732 | +24,352 | 0.06% | 2,545,082 |
| 2021-05-28 | 2021-05-26 | 8.966 | 259,380 | +3,398 | 0.05% | 2,325,587 |
| 2021-05-27 | 2021-05-25 | 8.881 | 255,982 | +119,515 | 0.05% | 2,273,332 |
| 2021-05-26 | 2021-05-24 | 7.803 | 136,467 | -1,127 | 0.03% | 1,064,803 |
| 2021-05-25 | 2021-05-21 | 7.930 | 137,594 | +9,586 | 0.03% | 1,091,165 |
| 2021-05-24 | 2021-05-20 | 7.831 | 128,008 | -2,819 | 0.03% | 1,002,433 |
| 2021-05-21 | 2021-05-18 | 7.831 | 130,827 | +13,533 | 0.03% | 1,024,508 |
| 2021-05-20 | 2021-05-17 | 7.845 | 117,294 | +10,715 | 0.02% | 920,195 |
| 2021-05-18 | 2021-05-14 | 7.788 | 106,579 | -1,128 | 0.02% | 830,086 |
| 2021-05-17 | 2021-05-13 | 7.859 | 107,707 | -17,481 | 0.02% | 846,511 |
| 2021-05-14 | 2021-05-12 | 7.817 | 125,188 | -5,076 | 0.03% | 978,573 |
| 2021-05-13 | 2021-05-11 | 7.703 | 130,264 | -7,894 | 0.03% | 1,003,468 |
| 2021-05-12 | 2021-05-10 | 7.774 | 138,158 | +24,248 | 0.03% | 1,074,078 |
| 2021-05-11 | 2021-05-07 | 7.746 | 113,910 | -19,737 | 0.02% | 882,335 |
| 2021-05-07 | 2021-05-05 | 7.689 | 133,647 | +1,692 | 0.03% | 1,027,632 |
| 2021-05-06 | 2021-05-04 | 8.015 | 131,955 | -2,820 | 0.03% | 1,057,678 |
| 2021-05-05 | 2021-05-03 | 8.015 | 134,775 | +17,481 | 0.03% | 1,080,281 |
| 2021-05-04 | 2021-04-30 | 8.086 | 117,294 | +16,918 | 0.02% | 948,483 |
| 2021-05-03 | 2021-04-29 | 8.072 | 100,376 | +20,301 | 0.02% | 810,254 |
| 2021-04-30 | 2021-04-28 | 8.086 | 80,075 | +4,511 | 0.02% | 647,517 |
| 2021-04-29 | 2021-04-27 | 7.973 | 75,564 | +7,895 | 0.02% | 602,463 |
| 2021-04-28 | 2021-04-26 | 7.746 | 67,669 | -3,384 | 0.01% | 524,157 |
| 2021-04-23 | 2021-04-21 | 7.122 | 71,053 | +2,256 | 0.02% | 506,017 |
| 2021-04-22 | 2021-04-20 | 7.150 | 68,797 | +6,203 | 0.01% | 491,903 |
| 2021-04-21 | 2021-04-19 | 7.249 | 62,594 | +7,331 | 0.01% | 453,767 |
| 2021-04-20 | 2021-04-16 | 7.306 | 55,263 | +2,819 | 0.01% | 403,758 |
| 2021-04-19 | 2021-04-15 | 7.235 | 52,444 | -3,947 | 0.01% | 379,442 |
| 2021-04-16 | 2021-04-14 | 7.207 | 56,391 | +6,203 | 0.01% | 406,399 |
| 2021-04-15 | 2021-04-13 | 7.235 | 50,188 | +1,128 | 0.01% | 363,119 |
| 2021-04-14 | 2021-04-12 | 7.264 | 49,060 | +7,894 | 0.01% | 356,350 |
| 2021-04-13 | 2021-04-09 | 7.349 | 41,166 | +3,384 | 0.01% | 302,515 |
| 2021-04-12 | 2021-04-08 | 7.235 | 37,782 | +14,098 | 0.01% | 273,360 |
| 2021-04-08 | 2021-04-01 | 7.235 | 23,684 | +23,120 | 0.01% | 171,358 |
| 2021-04-07 | 2021-03-31 | 7.349 | 564 | -14,662 | 0.00% | 4,145 |
| 2021-04-01 | 2021-03-30 | 7.491 | 15,226 | +15,226 | 0.00% | 114,051 |
| 2021-03-25 | 2021-03-23 | 7.079 | 0 | -564 | ||
| 2021-03-24 | 2021-03-22 | 7.292 | 564 | -2,256 | 0.00% | 4,113 |
| 2021-03-22 | 2021-03-18 | 7.008 | 2,820 | +2,820 | 0.00% | 19,763 |
| 2021-03-01 | 2021-02-25 | 7.306 | 0 | -1,692 | ||
| 2021-02-26 | 2021-02-24 | 6.951 | 1,692 | -1,128 | 0.00% | 11,762 |
| 2021-02-25 | 2021-02-23 | 7.093 | 2,820 | -3,947 | 0.00% | 20,003 |
| 2021-02-17 | 2021-02-11 | 7.249 | 6,767 | +564 | 0.00% | 49,056 |
| 2021-02-09 | 2021-02-05 | 7.107 | 6,203 | -564 | 0.00% | 44,088 |
| 2021-02-08 | 2021-02-04 | 6.980 | 6,767 | +3,947 | 0.00% | 47,232 |
| 2021-02-05 | 2021-02-03 | 7.136 | 2,820 | +1,128 | 0.00% | 20,123 |
| 2021-01-25 | 2021-01-21 | 7.306 | 1,692 | -375,565 | 0.00% | 12,362 |
| 2021-01-12 | 2021-01-08 | 7.718 | 377,257 | -564 | 0.08% | 2,911,490 |
| 2021-01-11 | 2021-01-07 | 8.015 | 377,821 | -3,383 | 0.08% | 3,028,403 |
| 2021-01-08 | 2021-01-06 | 8.086 | 381,204 | -7,895 | 0.08% | 3,082,559 |
| 2021-01-07 | 2021-01-05 | 7.703 | 389,099 | -18,045 | 0.08% | 2,997,361 |
| 2021-01-06 | 2021-01-04 | 7.363 | 407,144 | -12,406 | 0.09% | 2,997,744 |
| 2021-01-05 | 2020-12-31 | 7.093 | 419,550 | -17,481 | 0.09% | 2,975,999 |
| 2020-12-30 | 2020-12-28 | 6.909 | 437,031 | -5,076 | 0.09% | 3,019,397 |
| 2020-12-28 | 2020-12-22 | 6.824 | 442,107 | -1,127 | 0.09% | 3,016,835 |
| 2020-12-23 | 2020-12-21 | 6.824 | 443,234 | -564 | 0.09% | 3,024,525 |
| 2020-12-22 | 2020-12-18 | 7.136 | 443,798 | -5,076 | 0.09% | 3,166,886 |
| 2020-12-21 | 2020-12-17 | 6.909 | 448,874 | -36,654 | 0.10% | 3,101,219 |
| 2020-12-18 | 2020-12-16 | 6.951 | 485,528 | -564 | 0.10% | 3,375,122 |
| 2020-12-16 | 2020-12-14 | 6.951 | 486,092 | -1,127 | 0.10% | 3,379,042 |
| 2020-12-15 | 2020-12-11 | 6.824 | 487,219 | -2,820 | 0.10% | 3,324,669 |
| 2020-12-14 | 2020-12-10 | 7.122 | 490,039 | -564 | 0.10% | 3,489,904 |
| 2020-12-11 | 2020-12-09 | 7.164 | 490,603 | -2,820 | 0.10% | 3,514,800 |
| 2020-12-10 | 2020-12-08 | 7.306 | 493,423 | -1,127 | 0.11% | 3,605,004 |
| 2020-12-09 | 2020-12-07 | 7.604 | 494,550 | -2,820 | 0.11% | 3,760,573 |
| 2020-12-08 | 2020-12-04 | 7.689 | 497,370 | -3,947 | 0.11% | 3,824,353 |
| 2020-12-07 | 2020-12-03 | 7.349 | 501,317 | -1,692 | 0.11% | 3,684,014 |
| 2020-12-03 | 2020-12-01 | 7.334 | 503,009 | -1,692 | 0.11% | 3,689,312 |
| 2020-12-02 | 2020-11-30 | 7.434 | 504,701 | +5,075 | 0.11% | 3,751,842 |
| 2020-12-01 | 2020-11-27 | 7.547 | 499,626 | +2,820 | 0.11% | 3,770,820 |
| 2020-11-30 | 2020-11-26 | 7.249 | 496,806 | +1,128 | 0.11% | 3,601,528 |
| 2020-11-27 | 2020-11-25 | 7.405 | 495,678 | -6,767 | 0.11% | 3,670,703 |
| 2020-11-26 | 2020-11-24 | 7.604 | 502,445 | +49,624 | 0.11% | 3,820,607 |
| 2020-11-25 | 2020-11-23 | 7.817 | 452,821 | +3,947 | 0.10% | 3,539,625 |
| 2020-11-24 | 2020-11-20 | 8.143 | 448,874 | +101,505 | 0.10% | 3,655,236 |
| 2020-11-23 | 2020-11-19 | 7.859 | 347,369 | +29,887 | 0.07% | 2,730,109 |
| 2020-11-20 | 2020-11-18 | 7.661 | 317,482 | +11,842 | 0.07% | 2,432,159 |
| 2020-11-19 | 2020-11-17 | 7.448 | 305,640 | +14,098 | 0.07% | 2,276,400 |
| 2020-11-18 | 2020-11-16 | 7.746 | 291,542 | -10,151 | 0.06% | 2,258,254 |
| 2020-11-17 | 2020-11-13 | 8.299 | 301,693 | +1,128 | 0.06% | 2,503,803 |
| 2020-11-16 | 2020-11-12 | 8.725 | 300,565 | +17,481 | 0.06% | 2,622,362 |
| 2020-11-13 | 2020-11-11 | 8.143 | 283,084 | -3,947 | 0.06% | 2,305,188 |
| 2020-11-12 | 2020-11-10 | 8.654 | 287,031 | +4,511 | 0.06% | 2,483,921 |
| 2020-11-11 | 2020-11-09 | 8.824 | 282,520 | -1,691 | 0.06% | 2,492,979 |
| 2020-11-10 | 2020-11-06 | 8.583 | 284,211 | -10,151 | 0.06% | 2,439,357 |
| 2020-11-09 | 2020-11-05 | 8.469 | 294,362 | +8,459 | 0.06% | 2,493,074 |
| 2020-11-06 | 2020-11-04 | 8.370 | 285,903 | -1,128 | 0.06% | 2,393,039 |
| 2020-11-05 | 2020-11-03 | 8.200 | 287,031 | +1,128 | 0.06% | 2,353,617 |
| 2020-11-04 | 2020-11-02 | 8.313 | 285,903 | +1,692 | 0.06% | 2,376,815 |
| 2020-11-03 | 2020-10-30 | 7.377 | 284,211 | -564 | 0.06% | 2,096,637 |
| 2020-11-02 | 2020-10-29 | 7.235 | 284,775 | -692,202 | 0.06% | 2,060,398 |
| 2020-10-29 | 2020-10-27 | 7.448 | 976,977 | +1,128 | 0.21% | 7,276,503 |
| 2020-10-28 | 2020-10-23 | 7.831 | 975,849 | +1,692 | 0.21% | 7,641,890 |
| 2020-10-19 | 2020-10-15 | 8.824 | 974,157 | -876,318 | 0.21% | 8,596,040 |
| 2020-10-16 | 2020-10-14 | 8.881 | 1,850,475 | +140,977 | 0.39% | 16,433,749 |
| 2020-10-08 | 2020-10-06 | 9.122 | 1,709,498 | -83,458 | 0.36% | 15,594,040 |
| 2020-10-07 | 2020-10-05 | 8.512 | 1,792,956 | -494,551 | 0.38% | 15,261,596 |
| 2020-10-06 | 2020-09-30 | 8.611 | 2,287,507 | +141,260 | 0.49% | 19,698,366 |
| 2020-10-05 | 2020-09-29 | 8.824 | 2,146,247 | 0.46% | 18,938,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy