History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 65,704,400 | +0 | 10.17% | 172,145,528 |
| 2025-10-13 | 2025-10-09 | 2.640 | 65,704,400 | +0 | 10.17% | 173,459,616 |
| 2025-10-10 | 2025-10-08 | 2.640 | 65,704,400 | +0 | 10.17% | 173,459,616 |
| 2025-10-09 | 2025-10-06 | 2.650 | 65,704,400 | +0 | 10.17% | 174,116,660 |
| 2025-10-08 | 2025-10-03 | 2.600 | 65,704,400 | +0 | 10.17% | 170,831,440 |
| 2025-10-06 | 2025-10-02 | 2.600 | 65,704,400 | +0 | 10.17% | 170,831,440 |
| 2025-10-03 | 2025-09-30 | 2.600 | 65,704,400 | +16,800 | 10.17% | 170,831,440 |
| 2025-10-02 | 2025-09-29 | 2.580 | 65,687,600 | +12,000 | 10.16% | 169,474,008 |
| 2025-09-24 | 2025-09-22 | 2.650 | 65,675,600 | +14,400 | 10.16% | 174,040,340 |
| 2025-09-19 | 2025-09-17 | 2.830 | 65,661,200 | -20,000 | 10.16% | 185,821,196 |
| 2025-09-18 | 2025-09-16 | 2.760 | 65,681,200 | +20,000 | 10.16% | 181,280,112 |
| 2025-09-16 | 2025-09-12 | 2.780 | 65,661,200 | +3,200 | 10.16% | 182,538,136 |
| 2025-09-15 | 2025-09-11 | 2.630 | 65,658,000 | +9,600 | 10.16% | 172,680,540 |
| 2025-09-04 | 2025-09-02 | 2.700 | 65,648,400 | -800 | 10.16% | 177,250,680 |
| 2025-09-03 | 2025-09-01 | 2.830 | 65,649,200 | -20,800 | 10.16% | 185,787,236 |
| 2025-08-29 | 2025-08-27 | 3.732 | 65,670,000 | +7,634,252 | 10.16% | 245,098,531 |
| 2025-08-28 | 2025-08-26 | 3.789 | 58,035,748 | +42,441 | 10.16% | 219,887,300 |
| 2025-08-27 | 2025-08-25 | 3.755 | 57,993,307 | -41,026 | 10.15% | 217,758,798 |
| 2025-08-26 | 2025-08-22 | 3.800 | 58,034,333 | +3,536 | 10.16% | 220,538,303 |
| 2025-08-25 | 2025-08-21 | 3.811 | 58,030,797 | -35,367 | 10.16% | 221,181,189 |
| 2025-08-22 | 2025-08-20 | 3.676 | 58,066,164 | +24,757 | 10.16% | 213,435,301 |
| 2025-08-20 | 2025-08-18 | 3.710 | 58,041,407 | +17,684 | 10.16% | 215,313,633 |
| 2025-08-18 | 2025-08-14 | 3.710 | 58,023,723 | +105,394 | 10.16% | 215,248,031 |
| 2025-08-14 | 2025-08-12 | 3.902 | 57,918,329 | -29,001 | 10.14% | 225,992,940 |
| 2025-08-13 | 2025-08-11 | 3.913 | 57,947,330 | -12,732 | 10.14% | 226,761,479 |
| 2025-08-12 | 2025-08-08 | 3.879 | 57,960,062 | +82,051 | 10.14% | 224,844,731 |
| 2025-08-07 | 2025-08-05 | 3.800 | 57,878,011 | +50,929 | 10.13% | 219,944,258 |
| 2025-08-05 | 2025-08-01 | 4.366 | 57,827,082 | +2,122 | 10.12% | 252,451,721 |
| 2025-08-04 | 2025-07-31 | 4.366 | 57,824,960 | +10,610 | 10.12% | 252,442,457 |
| 2025-07-31 | 2025-07-29 | 4.467 | 57,814,350 | +14,147 | 10.12% | 258,281,022 |
| 2025-07-30 | 2025-07-28 | 4.411 | 57,800,203 | -9,195 | 10.12% | 254,949,241 |
| 2025-07-29 | 2025-07-25 | 4.400 | 57,809,398 | -10,610 | 10.12% | 254,335,979 |
| 2025-07-24 | 2025-07-22 | 4.275 | 57,820,008 | +11,317 | 10.12% | 247,189,318 |
| 2025-07-23 | 2025-07-21 | 4.196 | 57,808,691 | +21,220 | 10.12% | 242,564,253 |
| 2025-07-21 | 2025-07-17 | 4.253 | 57,787,471 | +12,733 | 10.11% | 245,743,074 |
| 2025-07-18 | 2025-07-16 | 4.185 | 57,774,738 | +10,610 | 10.11% | 241,768,358 |
| 2025-07-17 | 2025-07-15 | 4.162 | 57,764,128 | -33,245 | 10.11% | 240,417,343 |
| 2025-07-16 | 2025-07-14 | 4.139 | 57,797,373 | -17,684 | 10.12% | 239,248,342 |
| 2025-07-11 | 2025-07-09 | 3.958 | 57,815,057 | +10,610 | 10.12% | 228,859,400 |
| 2025-07-10 | 2025-07-08 | 3.936 | 57,804,447 | +8,488 | 10.12% | 227,509,873 |
| 2025-06-26 | 2025-06-24 | 3.845 | 57,795,959 | +10,610 | 10.12% | 222,247,121 |
| 2025-06-19 | 2025-06-17 | 3.755 | 57,785,349 | +17,684 | 10.11% | 216,977,938 |
| 2025-06-17 | 2025-06-13 | 3.789 | 57,767,665 | +9,903 | 10.11% | 218,871,580 |
| 2025-06-16 | 2025-06-12 | 3.800 | 57,757,762 | -707 | 10.11% | 219,487,295 |
| 2025-06-12 | 2025-06-10 | 3.732 | 57,758,469 | -92,662 | 10.11% | 215,570,518 |
| 2025-06-10 | 2025-06-06 | 3.687 | 57,851,131 | +7,780 | 10.13% | 213,299,190 |
| 2025-06-09 | 2025-06-05 | 3.721 | 57,843,351 | +31,831 | 10.12% | 215,233,117 |
| 2025-05-30 | 2025-05-28 | 3.732 | 57,811,520 | +12,732 | 10.12% | 215,768,519 |
| 2025-05-28 | 2025-05-26 | 3.891 | 57,798,788 | +19,806 | 10.12% | 224,872,800 |
| 2025-05-27 | 2025-05-23 | 4.060 | 57,778,982 | -14,147 | 10.11% | 234,597,882 |
| 2025-05-23 | 2025-05-21 | 4.094 | 57,793,129 | +18,391 | 10.11% | 236,616,231 |
| 2025-05-21 | 2025-05-19 | 4.173 | 57,774,738 | -8,489 | 10.11% | 241,114,930 |
| 2025-05-20 | 2025-05-16 | 4.117 | 57,783,227 | +42,441 | 10.11% | 237,882,738 |
| 2025-05-16 | 2025-05-14 | 3.981 | 57,740,786 | +9,903 | 10.11% | 229,871,488 |
| 2025-05-14 | 2025-05-12 | 4.038 | 57,730,883 | -15,562 | 10.10% | 233,096,724 |
| 2025-05-13 | 2025-05-09 | 3.857 | 57,746,445 | -12,732 | 10.11% | 222,709,829 |
| 2025-05-12 | 2025-05-08 | 3.845 | 57,759,177 | -1,415 | 10.11% | 222,105,681 |
| 2025-05-09 | 2025-05-07 | 3.778 | 57,760,592 | -71,441 | 10.11% | 218,191,514 |
| 2025-05-08 | 2025-05-06 | 3.619 | 57,832,033 | -13,440 | 10.12% | 209,304,319 |
| 2025-05-07 | 2025-05-02 | 3.608 | 57,845,473 | -18,391 | 10.12% | 208,698,733 |
| 2025-05-06 | 2025-04-30 | 3.495 | 57,863,864 | -62,953 | 10.13% | 202,220,725 |
| 2025-05-02 | 2025-04-29 | 3.495 | 57,926,817 | -88,418 | 10.14% | 202,440,731 |
| 2025-04-30 | 2025-04-28 | 3.506 | 58,015,235 | -178,251 | 10.15% | 203,405,880 |
| 2025-04-29 | 2025-04-25 | 3.461 | 58,193,486 | -38,903 | 10.19% | 201,398,185 |
| 2025-04-28 | 2025-04-24 | 3.416 | 58,232,389 | -78,516 | 10.19% | 198,898,406 |
| 2025-04-25 | 2025-04-23 | 3.416 | 58,310,905 | -45,977 | 10.21% | 199,166,585 |
| 2025-04-24 | 2025-04-22 | 3.427 | 58,356,882 | -77,808 | 10.21% | 199,983,636 |
| 2025-04-23 | 2025-04-17 | 3.370 | 58,434,690 | -49,514 | 10.23% | 196,945,817 |
| 2025-04-09 | 2025-04-07 | 3.223 | 58,484,204 | -106,101 | 10.24% | 188,513,821 |
| 2025-04-08 | 2025-04-03 | 3.529 | 58,590,305 | -7,074 | 10.25% | 206,747,423 |
| 2025-04-07 | 2025-04-02 | 3.551 | 58,597,379 | -31,123 | 10.26% | 208,097,849 |
| 2025-04-03 | 2025-04-01 | 3.563 | 58,628,502 | -43,855 | 10.26% | 208,871,461 |
| 2025-04-02 | 2025-03-31 | 3.563 | 58,672,357 | +97,613 | 10.27% | 209,027,700 |
| 2025-04-01 | 2025-03-28 | 3.642 | 58,574,744 | -474,627 | 10.25% | 213,317,273 |
| 2025-03-31 | 2025-03-27 | 3.461 | 59,049,371 | -44,563 | 10.33% | 204,360,264 |
| 2025-03-28 | 2025-03-26 | 3.517 | 59,093,934 | -167,640 | 10.34% | 207,856,229 |
| 2025-03-26 | 2025-03-24 | 3.506 | 59,261,574 | -3,537 | 10.37% | 207,775,640 |
| 2025-03-21 | 2025-03-19 | 3.404 | 59,265,111 | -74,271 | 10.37% | 201,755,485 |
| 2025-03-20 | 2025-03-18 | 3.551 | 59,339,382 | -190,982 | 10.39% | 210,732,937 |
| 2025-03-19 | 2025-03-17 | 3.269 | 59,530,364 | -3,537 | 10.42% | 194,579,075 |
| 2025-03-17 | 2025-03-13 | 2.975 | 59,533,901 | +5,659 | 10.42% | 177,084,212 |
| 2025-03-11 | 2025-03-07 | 2.975 | 59,528,242 | +6,366 | 10.42% | 177,067,379 |
| 2025-02-19 | 2025-02-17 | 2.963 | 59,521,876 | +4,951 | 10.42% | 176,375,255 |
| 2025-02-14 | 2025-02-12 | 3.031 | 59,516,925 | -24,050 | 10.42% | 180,399,376 |
| 2025-02-12 | 2025-02-10 | 3.099 | 59,540,975 | -79,222 | 10.42% | 184,512,697 |
| 2025-02-11 | 2025-02-07 | 3.031 | 59,620,197 | -26,172 | 10.43% | 180,712,400 |
| 2025-02-07 | 2025-02-05 | 3.042 | 59,646,369 | -41,733 | 10.44% | 181,466,325 |
| 2025-02-06 | 2025-02-04 | 3.054 | 59,688,102 | -2,829 | 10.45% | 182,268,360 |
| 2025-02-05 | 2025-02-03 | 3.054 | 59,690,931 | -8,488 | 10.45% | 182,276,999 |
| 2025-01-27 | 2025-01-23 | 2.963 | 59,699,419 | -60,125 | 10.45% | 176,901,351 |
| 2025-01-16 | 2025-01-14 | 2.907 | 59,759,544 | -5,658 | 10.46% | 173,700,133 |
| 2025-01-14 | 2025-01-10 | 2.907 | 59,765,202 | -7,781 | 10.46% | 173,716,579 |
| 2025-01-06 | 2025-01-02 | 2.782 | 59,772,983 | -70,734 | 10.46% | 166,302,888 |
| 2024-12-20 | 2024-12-18 | 2.737 | 59,843,717 | -49,515 | 10.47% | 163,792,375 |
| 2024-12-12 | 2024-12-10 | 2.737 | 59,893,232 | +49,515 | 10.48% | 163,927,897 |
| 2024-12-05 | 2024-12-03 | 2.737 | 59,843,717 | -4,952 | 10.47% | 163,792,375 |
| 2024-12-04 | 2024-12-02 | 2.714 | 59,848,669 | +707 | 10.47% | 162,452,160 |
| 2024-12-03 | 2024-11-29 | 2.805 | 59,847,962 | -161,981 | 10.47% | 167,865,249 |
| 2024-11-25 | 2024-11-21 | 2.816 | 60,009,943 | +1,415 | 10.50% | 168,998,292 |
| 2024-11-22 | 2024-11-20 | 2.839 | 60,008,528 | -50,222 | 10.50% | 170,351,691 |
| 2024-11-15 | 2024-11-13 | 2.873 | 60,058,750 | +9,196 | 10.51% | 172,532,040 |
| 2024-11-14 | 2024-11-12 | 2.895 | 60,049,554 | +15,561 | 10.51% | 173,863,935 |
| 2024-11-13 | 2024-11-11 | 2.884 | 60,033,993 | +113,882 | 10.51% | 173,139,900 |
| 2024-10-16 | 2024-10-14 | 2.873 | 59,920,111 | +49,514 | 10.49% | 172,133,769 |
| 2024-10-09 | 2024-10-07 | 3.382 | 59,870,597 | -7,073 | 10.48% | 202,462,470 |
| 2024-10-08 | 2024-10-04 | 3.280 | 59,877,670 | -17,684 | 10.48% | 196,391,480 |
| 2024-10-04 | 2024-10-02 | 3.065 | 59,895,354 | -662,780 | 10.48% | 183,578,653 |
| 2024-10-03 | 2024-09-30 | 2.986 | 60,558,134 | -708 | 10.60% | 180,815,711 |
| 2024-09-30 | 2024-09-26 | 2.873 | 60,558,842 | -21,220 | 10.60% | 173,968,665 |
| 2024-09-27 | 2024-09-25 | 2.680 | 60,580,062 | -157,737 | 10.60% | 162,381,972 |
| 2024-09-26 | 2024-09-24 | 2.635 | 60,737,799 | -36,782 | 10.63% | 160,057,019 |
| 2024-09-25 | 2024-09-23 | 2.692 | 60,774,581 | -7,074 | 10.64% | 163,590,727 |
| 2024-09-24 | 2024-09-20 | 2.624 | 60,781,655 | +80,637 | 10.64% | 159,485,153 |
| 2024-09-16 | 2024-09-12 | 2.556 | 60,701,018 | +20,513 | 10.62% | 155,154,425 |
| 2024-09-13 | 2024-09-11 | 2.579 | 60,680,505 | +240,497 | 10.62% | 156,474,577 |
| 2024-09-12 | 2024-09-10 | 2.669 | 60,440,008 | +41,026 | 10.58% | 161,322,992 |
| 2024-09-11 | 2024-09-09 | 2.613 | 60,398,982 | +36,075 | 10.57% | 157,797,948 |
| 2024-09-09 | 2024-09-04 | 2.726 | 60,362,907 | -7,074 | 10.56% | 164,530,699 |
| 2024-09-03 | 2024-08-30 | 2.647 | 60,369,981 | +18,391 | 10.57% | 159,770,520 |
| 2024-09-02 | 2024-08-29 | 2.601 | 60,351,590 | +46,685 | 10.56% | 156,991,560 |
| 2024-08-30 | 2024-08-28 | 2.714 | 60,304,905 | +35,367 | 10.55% | 163,690,559 |
| 2024-08-27 | 2024-08-23 | 2.895 | 60,269,538 | +3,537 | 10.55% | 174,500,864 |
| 2024-08-19 | 2024-08-15 | 2.839 | 60,266,001 | +3,536 | 10.55% | 171,082,603 |
| 2024-08-14 | 2024-08-12 | 3.167 | 60,262,465 | +10,610 | 10.55% | 190,837,921 |
| 2024-08-13 | 2024-08-09 | 3.898 | 60,251,855 | +21,928 | 10.55% | 234,844,942 |
| 2024-08-12 | 2024-08-08 | 3.756 | 60,229,927 | +7,275,298 | 10.54% | 226,236,852 |
| 2024-07-31 | 2024-07-29 | 3.679 | 52,954,629 | +8,707 | 10.54% | 194,822,057 |
| 2024-07-17 | 2024-07-15 | 3.885 | 52,945,922 | +1,244 | 10.54% | 205,687,367 |
| 2024-07-11 | 2024-07-09 | 3.808 | 52,944,678 | +4,353 | 10.54% | 201,596,127 |
| 2024-07-05 | 2024-07-03 | 3.833 | 52,940,325 | +24,876 | 10.54% | 202,941,576 |
| 2024-06-26 | 2024-06-24 | 4.026 | 52,915,449 | +1,244 | 10.53% | 213,056,596 |
| 2024-06-21 | 2024-06-19 | 3.859 | 52,914,205 | +8,085 | 10.53% | 204,202,799 |
| 2024-06-17 | 2024-06-13 | 3.846 | 52,906,120 | +7,462 | 10.53% | 203,491,026 |
| 2024-06-14 | 2024-06-12 | 3.911 | 52,898,658 | +15,548 | 10.53% | 206,864,705 |
| 2024-05-29 | 2024-05-27 | 4.129 | 52,883,110 | +9,328 | 10.53% | 218,368,596 |
| 2024-05-23 | 2024-05-21 | 4.284 | 52,873,782 | -21,144 | 10.53% | 226,491,950 |
| 2024-05-21 | 2024-05-17 | 4.374 | 52,894,926 | -302,245 | 10.53% | 231,345,519 |
| 2024-05-20 | 2024-05-16 | 4.747 | 53,197,171 | +15,548 | 10.59% | 252,512,606 |
| 2024-05-17 | 2024-05-14 | 4.657 | 53,181,623 | +15,548 | 10.59% | 247,649,992 |
| 2024-05-16 | 2024-05-13 | 4.644 | 53,166,075 | +42,289 | 10.58% | 246,893,674 |
| 2024-05-14 | 2024-05-10 | 4.425 | 53,123,786 | -42,289 | 10.58% | 235,079,967 |
| 2024-05-08 | 2024-05-06 | 4.116 | 53,166,075 | +6,840 | 10.58% | 218,853,118 |
| 2024-05-03 | 2024-04-30 | 3.975 | 53,159,235 | +14,304 | 10.58% | 211,302,854 |
| 2024-04-26 | 2024-04-24 | 3.885 | 53,144,931 | +93,285 | 10.58% | 206,460,489 |
| 2024-04-24 | 2024-04-22 | 4.001 | 53,051,646 | +19,901 | 10.56% | 212,240,086 |
| 2024-04-23 | 2024-04-19 | 3.988 | 53,031,745 | -17,413 | 10.56% | 211,478,281 |
| 2024-04-17 | 2024-04-15 | 4.039 | 53,049,158 | -12,438 | 10.56% | 214,277,368 |
| 2024-04-16 | 2024-04-12 | 4.039 | 53,061,596 | +15,548 | 10.56% | 214,327,608 |
| 2024-04-05 | 2024-04-02 | 4.361 | 53,046,048 | +77,737 | 10.56% | 231,324,106 |
| 2024-04-02 | 2024-03-27 | 3.962 | 52,968,311 | +1,499,406 | 10.54% | 209,862,577 |
| 2024-03-27 | 2024-03-25 | 4.477 | 51,468,905 | +4,975 | 10.25% | 230,405,230 |
| 2024-03-12 | 2024-03-08 | 3.911 | 51,463,930 | +17,413 | 10.24% | 201,254,079 |
| 2024-03-11 | 2024-03-07 | 3.898 | 51,446,517 | +13,682 | 10.24% | 200,524,188 |
| 2024-03-06 | 2024-03-04 | 4.284 | 51,432,835 | -21,767 | 10.24% | 220,319,460 |
| 2024-02-07 | 2024-02-05 | 2.984 | 51,454,602 | +6,841 | 10.24% | 153,560,801 |
| 2024-02-06 | 2024-02-02 | 3.087 | 51,447,761 | +3,732 | 10.24% | 158,834,881 |
| 2024-02-05 | 2024-02-01 | 3.203 | 51,444,029 | +9,328 | 10.24% | 164,779,235 |
| 2024-01-31 | 2024-01-29 | 3.293 | 51,434,701 | +1,244 | 10.24% | 169,380,865 |
| 2024-01-29 | 2024-01-25 | 3.126 | 51,433,457 | -21,145 | 10.24% | 160,775,604 |
| 2024-01-19 | 2024-01-17 | 3.319 | 51,454,602 | -27,363 | 10.24% | 170,770,201 |
| 2024-01-15 | 2024-01-11 | 3.499 | 51,481,965 | +24,876 | 10.25% | 180,132,543 |
| 2024-01-12 | 2024-01-10 | 3.473 | 51,457,089 | +2,487 | 10.24% | 178,721,639 |
| 2024-01-09 | 2024-01-05 | 3.435 | 51,454,602 | +32,961 | 10.24% | 176,727,301 |
| 2024-01-08 | 2024-01-04 | 3.383 | 51,421,641 | +2,488 | 10.24% | 173,968,189 |
| 2023-12-19 | 2023-12-15 | 3.383 | 51,419,153 | +4,975 | 10.24% | 173,959,771 |
| 2023-12-18 | 2023-12-14 | 3.370 | 51,414,178 | +1,244 | 10.23% | 173,281,560 |
| 2023-09-22 | 2023-09-20 | 3.525 | 51,412,934 | -5,597 | 10.23% | 181,213,735 |
| 2023-09-21 | 2023-09-19 | 3.525 | 51,418,531 | -38,558 | 10.24% | 181,233,463 |
| 2023-09-20 | 2023-09-18 | 3.525 | 51,457,089 | -622 | 10.24% | 181,369,367 |
| 2023-09-04 | 2023-08-30 | 3.615 | 51,457,711 | -74,628 | 10.24% | 186,005,139 |
| 2023-08-24 | 2023-08-22 | 3.525 | 51,532,339 | +6,841 | 10.26% | 181,634,599 |
| 2023-08-21 | 2023-08-17 | 3.705 | 51,525,498 | +11,194 | 10.26% | 190,889,854 |
| 2023-08-07 | 2023-08-03 | 4.054 | 51,514,304 | +2,805,234 | 10.25% | 208,847,973 |
| 2023-07-24 | 2023-07-20 | 3.945 | 48,709,070 | +1,764 | 10.25% | 192,173,721 |
| 2023-07-19 | 2023-07-14 | 3.945 | 48,707,306 | -7,056 | 10.25% | 192,166,761 |
| 2023-07-18 | 2023-07-13 | 3.973 | 48,714,362 | +7,056 | 10.26% | 193,520,079 |
| 2023-07-12 | 2023-07-10 | 3.986 | 48,707,306 | +1,176 | 10.25% | 194,154,693 |
| 2023-07-10 | 2023-07-06 | 3.959 | 48,706,130 | +3,529 | 10.25% | 192,824,749 |
| 2023-07-05 | 2023-07-03 | 4.081 | 48,702,601 | +7,056 | 10.25% | 198,773,998 |
| 2023-07-04 | 2023-06-30 | 4.013 | 48,695,545 | +2,352 | 10.25% | 195,432,780 |
| 2023-06-19 | 2023-06-15 | 4.408 | 48,693,193 | +24,698 | 10.25% | 214,634,449 |
| 2023-06-13 | 2023-06-09 | 4.217 | 48,668,495 | +7,056 | 10.25% | 205,255,959 |
| 2023-05-31 | 2023-05-29 | 4.081 | 48,661,439 | +7,645 | 10.24% | 198,606,000 |
| 2023-05-29 | 2023-05-24 | 4.149 | 48,653,794 | +1,176 | 10.24% | 201,884,378 |
| 2023-05-25 | 2023-05-23 | 4.204 | 48,652,618 | +4,116 | 10.24% | 204,527,098 |
| 2023-05-19 | 2023-05-17 | 4.285 | 48,648,502 | +7,056 | 10.24% | 208,480,859 |
| 2023-05-18 | 2023-05-16 | 4.231 | 48,641,446 | -23,521 | 10.24% | 205,803,629 |
| 2023-05-09 | 2023-05-05 | 4.381 | 48,664,967 | +6,468 | 10.25% | 213,185,895 |
| 2023-04-19 | 2023-04-17 | 4.517 | 48,658,499 | -7,644 | 10.24% | 219,777,361 |
| 2023-04-13 | 2023-04-11 | 4.530 | 48,666,143 | +14,701 | 10.25% | 220,473,971 |
| 2023-04-06 | 2023-04-03 | 4.517 | 48,651,442 | +6,468 | 10.24% | 219,745,487 |
| 2023-04-03 | 2023-03-30 | 4.449 | 48,644,974 | +59,980 | 10.24% | 216,407,292 |
| 2023-02-28 | 2023-02-24 | 4.421 | 48,584,994 | +36,458 | 10.23% | 214,818,499 |
| 2023-02-14 | 2023-02-10 | 4.802 | 48,548,536 | +72,916 | 10.22% | 233,150,852 |
| 2023-02-13 | 2023-02-09 | 4.884 | 48,475,620 | +21,758 | 10.21% | 236,757,630 |
| 2023-02-08 | 2023-02-06 | 4.925 | 48,453,862 | +3,528 | 10.20% | 238,628,951 |
| 2023-02-06 | 2023-02-02 | 5.075 | 48,450,334 | +15,289 | 10.20% | 245,862,204 |
| 2023-02-03 | 2023-02-01 | 5.075 | 48,435,045 | +1,764 | 10.20% | 245,784,619 |
| 2023-01-27 | 2023-01-20 | 4.898 | 48,433,281 | +109,963 | 10.20% | 237,209,760 |
| 2023-01-20 | 2023-01-18 | 4.884 | 48,323,318 | +36,458 | 10.17% | 236,013,779 |
| 2023-01-19 | 2023-01-17 | 4.925 | 48,286,860 | +14,701 | 10.17% | 237,806,488 |
| 2023-01-16 | 2023-01-12 | 4.911 | 48,272,159 | +14,701 | 10.16% | 237,077,363 |
| 2023-01-12 | 2023-01-10 | 5.034 | 48,257,458 | -394 | 10.16% | 242,913,879 |
| 2023-01-10 | 2023-01-06 | 4.748 | 48,257,852 | +147,009 | 10.16% | 229,128,745 |
| 2023-01-09 | 2023-01-05 | 4.884 | 48,110,843 | +53,512 | 10.13% | 234,976,039 |
| 2022-12-28 | 2022-12-22 | 4.911 | 48,057,331 | +46,455 | 10.12% | 236,022,286 |
| 2022-12-16 | 2022-12-14 | 4.843 | 48,010,876 | +36,458 | 10.11% | 232,528,286 |
| 2022-12-13 | 2022-12-09 | 4.666 | 47,974,418 | -95,850 | 10.10% | 223,866,958 |
| 2022-11-30 | 2022-11-28 | 4.571 | 48,070,268 | +14,701 | 10.12% | 219,736,389 |
| 2022-11-28 | 2022-11-24 | 5.061 | 48,055,567 | +8,232 | 10.10% | 243,205,173 |
| 2022-11-25 | 2022-11-23 | 5.088 | 48,047,335 | +5,293 | 10.10% | 244,470,843 |
| 2022-11-24 | 2022-11-22 | 4.952 | 48,042,042 | +16,465 | 10.10% | 237,907,978 |
| 2022-11-23 | 2022-11-21 | 5.088 | 48,025,577 | +51,159 | 10.10% | 244,360,135 |
| 2022-11-22 | 2022-11-18 | 5.075 | 47,974,418 | -451,612 | 10.09% | 243,447,158 |
| 2022-11-21 | 2022-11-17 | 4.653 | 48,426,030 | +27,050 | 10.18% | 225,315,535 |
| 2022-11-18 | 2022-11-16 | 4.911 | 48,398,980 | +28,814 | 10.18% | 237,700,215 |
| 2022-11-17 | 2022-11-15 | 4.830 | 48,370,166 | +37,634 | 10.17% | 233,610,357 |
| 2022-11-16 | 2022-11-14 | 4.898 | 48,332,532 | +2,352 | 10.16% | 236,716,326 |
| 2022-11-15 | 2022-11-11 | 4.870 | 48,330,180 | +48,807 | 10.16% | 235,389,780 |
| 2022-11-14 | 2022-11-10 | 4.626 | 48,281,373 | +14,113 | 10.15% | 223,328,779 |
| 2022-11-11 | 2022-11-09 | 4.816 | 48,267,260 | +40,574 | 10.15% | 232,456,701 |
| 2022-11-10 | 2022-11-08 | 4.762 | 48,226,686 | +29,402 | 10.14% | 229,636,874 |
| 2022-11-09 | 2022-11-07 | 4.734 | 48,197,284 | +7,645 | 10.13% | 228,185,463 |
| 2022-11-08 | 2022-11-04 | 4.789 | 48,189,639 | +12,936 | 10.13% | 230,771,673 |
| 2022-11-07 | 2022-11-03 | 4.762 | 48,176,703 | +37,635 | 10.13% | 229,398,875 |
| 2022-11-04 | 2022-11-02 | 4.408 | 48,139,068 | +19,405 | 10.12% | 212,191,924 |
| 2022-11-02 | 2022-10-31 | 4.639 | 48,119,663 | +49,983 | 10.12% | 223,235,428 |
| 2022-11-01 | 2022-10-28 | 4.639 | 48,069,680 | +47,785,265 | 10.11% | 223,003,548 |
| 2022-10-31 | 2022-10-27 | 4.639 | 284,415 | +8,821 | 0.06% | 1,319,450 |
| 2022-10-28 | 2022-10-26 | 4.571 | 275,594 | +86,441 | 0.06% | 1,259,781 |
| 2022-10-10 | 2022-10-06 | 5.020 | 189,153 | -186,995 | 0.04% | 949,567 |
| 2022-09-30 | 2022-09-28 | 5.401 | 376,148 | +27,638 | 0.08% | 2,031,587 |
| 2022-09-28 | 2022-09-26 | 5.401 | 348,510 | +12,936 | 0.07% | 1,882,313 |
| 2022-09-27 | 2022-09-23 | 5.333 | 335,574 | +40,575 | 0.07% | 1,789,619 |
| 2022-09-26 | 2022-09-22 | 5.306 | 294,999 | +32,342 | 0.06% | 1,565,205 |
| 2022-09-23 | 2022-09-21 | 5.197 | 262,657 | +73,504 | 0.06% | 1,365,018 |
| 2022-09-19 | 2022-09-15 | 5.537 | 189,153 | -212,281 | 0.04% | 1,047,355 |
| 2022-09-08 | 2022-09-06 | 5.932 | 401,434 | +59,392 | 0.08% | 2,381,150 |
| 2022-09-07 | 2022-09-05 | 6.068 | 342,042 | +81,737 | 0.07% | 2,075,394 |
| 2022-09-06 | 2022-09-02 | 5.986 | 260,305 | +24,109 | 0.05% | 1,558,193 |
| 2022-09-05 | 2022-09-01 | 5.891 | 236,196 | +37,635 | 0.05% | 1,391,383 |
| 2022-08-16 | 2022-08-12 | 5.673 | 198,561 | -2,941 | 0.04% | 1,126,461 |
| 2022-08-09 | 2022-08-05 | 5.428 | 201,502 | +2,941 | 0.04% | 1,093,801 |
| 2022-08-03 | 2022-08-01 | 5.551 | 198,561 | -8,519,464 | 0.04% | 1,102,149 |
| 2022-08-02 | 2022-07-29 | 5.823 | 8,718,025 | +1,351,894 | 1.80% | 50,763,089 |
| 2022-08-01 | 2022-07-28 | 5.823 | 7,366,131 | +951,442 | 1.52% | 42,891,316 |
| 2022-07-29 | 2022-07-27 | 5.551 | 6,414,689 | +1,037,884 | 1.32% | 35,605,897 |
| 2022-07-28 | 2022-07-26 | 5.850 | 5,376,805 | +810,901 | 1.11% | 31,454,219 |
| 2022-07-27 | 2022-07-25 | 5.782 | 4,565,904 | +432,795 | 0.94% | 26,399,875 |
| 2022-07-26 | 2022-07-22 | 5.714 | 4,133,109 | +87,029 | 0.85% | 23,616,325 |
| 2022-07-25 | 2022-07-21 | 5.700 | 4,046,080 | +676,241 | 0.84% | 23,064,001 |
| 2022-07-22 | 2022-07-20 | 5.632 | 3,369,839 | +606,853 | 0.70% | 18,979,976 |
| 2022-07-21 | 2022-07-19 | 5.401 | 2,762,986 | +211,105 | 0.57% | 14,922,973 |
| 2022-07-20 | 2022-07-18 | 5.564 | 2,551,881 | +90,558 | 0.53% | 14,199,397 |
| 2022-07-19 | 2022-07-15 | 5.387 | 2,461,323 | +55,863 | 0.51% | 13,260,196 |
| 2022-07-18 | 2022-07-14 | 5.183 | 2,405,460 | +496,302 | 0.50% | 12,468,358 |
| 2022-07-12 | 2022-07-08 | 5.646 | 1,909,158 | +860,885 | 0.39% | 10,778,942 |
| 2022-07-11 | 2022-07-07 | 5.578 | 1,048,273 | +396,336 | 0.21% | 5,847,152 |
| 2022-07-08 | 2022-07-06 | 5.755 | 651,937 | +76,445 | 0.13% | 3,751,735 |
| 2022-07-07 | 2022-07-05 | 5.850 | 575,492 | -7,685,629 | 0.12% | 3,366,619 |
| 2022-07-06 | 2022-07-04 | 5.728 | 8,261,121 | +566,278 | 1.68% | 47,315,915 |
| 2022-07-05 | 2022-06-30 | 5.687 | 7,694,843 | +403,393 | 1.56% | 43,758,478 |
| 2022-07-04 | 2022-06-29 | 5.714 | 7,291,450 | +314,011 | 1.48% | 41,662,886 |
| 2022-06-30 | 2022-06-28 | 5.714 | 6,977,439 | +109,375 | 1.42% | 39,868,647 |
| 2022-06-28 | 2022-06-24 | 5.578 | 6,868,064 | +1,323,080 | 1.39% | 38,309,312 |
| 2022-06-27 | 2022-06-23 | 5.564 | 5,544,984 | +95,262 | 1.13% | 30,853,879 |
| 2022-06-24 | 2022-06-22 | 5.374 | 5,449,722 | +726,813 | 1.11% | 29,285,835 |
| 2022-06-23 | 2022-06-21 | 5.551 | 4,722,909 | +117,019 | 0.96% | 26,215,365 |
| 2022-06-22 | 2022-06-20 | 5.660 | 4,605,890 | +678,593 | 0.94% | 26,067,120 |
| 2022-06-21 | 2022-06-17 | 5.578 | 3,927,297 | +942,622 | 0.80% | 21,906,034 |
| 2022-06-20 | 2022-06-16 | 5.564 | 2,984,675 | +1,424,223 | 0.61% | 16,607,586 |
| 2022-06-17 | 2022-06-15 | 5.551 | 1,560,452 | +806,785 | 0.32% | 8,661,572 |
| 2022-06-16 | 2022-06-14 | 5.455 | 753,667 | +308,131 | 0.15% | 4,111,592 |
| 2022-06-14 | 2022-06-10 | 5.374 | 445,536 | +104,082 | 0.09% | 2,394,231 |
| 2022-06-13 | 2022-06-09 | 5.156 | 341,454 | +49,395 | 0.07% | 1,760,587 |
| 2022-06-09 | 2022-06-07 | 5.061 | 292,059 | +2,940 | 0.06% | 1,478,086 |
| 2022-05-31 | 2022-05-27 | 5.622 | 289,119 | +8,973 | 0.06% | 1,625,472 |
| 2022-05-27 | 2022-05-25 | 5.636 | 280,146 | -2,832 | 0.06% | 1,578,982 |
| 2022-05-25 | 2022-05-23 | 5.650 | 282,978 | -566 | 0.06% | 1,598,941 |
| 2022-05-20 | 2022-05-18 | 5.283 | 283,544 | +5,663 | 0.06% | 1,498,000 |
| 2022-05-19 | 2022-05-17 | 5.439 | 277,881 | +17,556 | 0.06% | 1,511,260 |
| 2022-05-18 | 2022-05-16 | 5.523 | 260,325 | +33,414 | 0.05% | 1,437,846 |
| 2022-05-10 | 2022-05-05 | 5.099 | 226,911 | -3,398 | 0.05% | 1,157,131 |
| 2022-04-28 | 2022-04-26 | 5.128 | 230,309 | -566 | 0.05% | 1,180,966 |
| 2022-04-20 | 2022-04-14 | 5.495 | 230,875 | -7,363 | 0.05% | 1,268,663 |
| 2022-04-13 | 2022-04-11 | 5.311 | 238,238 | +567 | 0.05% | 1,265,373 |
| 2022-04-12 | 2022-04-08 | 5.467 | 237,671 | +3,398 | 0.05% | 1,299,292 |
| 2022-04-06 | 2022-04-01 | 5.382 | 234,273 | +20,989 | 0.05% | 1,260,860 |
| 2022-04-04 | 2022-03-31 | 5.241 | 213,284 | -122,894 | 0.04% | 1,117,769 |
| 2022-03-24 | 2022-03-22 | 5.424 | 336,178 | -566 | 0.07% | 1,823,561 |
| 2022-03-22 | 2022-03-18 | 4.972 | 336,744 | +4,531 | 0.07% | 1,674,412 |
| 2022-03-21 | 2022-03-17 | 5.001 | 332,213 | -1,699 | 0.07% | 1,661,268 |
| 2022-03-18 | 2022-03-16 | 5.043 | 333,912 | +141,582 | 0.07% | 1,683,914 |
| 2022-03-15 | 2022-03-11 | 5.989 | 192,330 | +1,133 | 0.04% | 1,151,947 |
| 2022-03-09 | 2022-03-07 | 6.357 | 191,197 | -566 | 0.04% | 1,215,383 |
| 2022-03-07 | 2022-03-03 | 6.230 | 191,763 | +1,132 | 0.04% | 1,194,602 |
| 2022-03-02 | 2022-02-28 | 6.583 | 190,631 | +1,133 | 0.04% | 1,254,871 |
| 2022-02-28 | 2022-02-24 | 6.258 | 189,498 | -5,097 | 0.04% | 1,185,845 |
| 2022-02-24 | 2022-02-22 | 6.498 | 194,595 | -5,663 | 0.04% | 1,264,472 |
| 2022-02-07 | 2022-01-31 | 6.865 | 200,258 | -43,041 | 0.04% | 1,374,820 |
| 2022-02-04 | 2022-01-27 | 5.396 | 243,299 | -48,705 | 0.05% | 1,312,875 |
| 2022-01-28 | 2022-01-26 | 6.201 | 292,004 | -34,546 | 0.06% | 1,810,811 |
| 2022-01-27 | 2022-01-25 | 7.063 | 326,550 | +2,265 | 0.07% | 2,306,425 |
| 2022-01-26 | 2022-01-24 | 7.261 | 324,285 | -16,990 | 0.07% | 2,354,560 |
| 2022-01-25 | 2022-01-21 | 7.317 | 341,275 | -22,086 | 0.07% | 2,497,204 |
| 2022-01-24 | 2022-01-20 | 7.303 | 363,361 | -5,664 | 0.08% | 2,653,680 |
| 2022-01-21 | 2022-01-19 | 7.374 | 369,025 | +22,087 | 0.08% | 2,721,110 |
| 2022-01-20 | 2022-01-18 | 7.317 | 346,938 | -28,316 | 0.07% | 2,538,641 |
| 2022-01-19 | 2022-01-17 | 7.402 | 375,254 | -9,628 | 0.08% | 2,777,643 |
| 2022-01-17 | 2022-01-13 | 7.247 | 384,882 | -14,158 | 0.08% | 2,789,104 |
| 2022-01-14 | 2022-01-12 | 7.275 | 399,040 | -10,194 | 0.08% | 2,902,976 |
| 2022-01-12 | 2022-01-10 | 7.261 | 409,234 | -190,854 | 0.09% | 2,971,355 |
| 2022-01-11 | 2022-01-07 | 7.176 | 600,088 | -62,862 | 0.13% | 4,306,242 |
| 2022-01-10 | 2022-01-06 | 7.218 | 662,950 | -111,224 | 0.14% | 4,785,435 |
| 2022-01-07 | 2022-01-05 | 7.416 | 774,174 | -467,223 | 0.16% | 5,741,398 |
| 2022-01-06 | 2022-01-04 | 7.543 | 1,241,397 | -567 | 0.26% | 9,364,222 |
| 2022-01-05 | 2022-01-03 | 7.543 | 1,241,964 | -261,645 | 0.26% | 9,368,499 |
| 2022-01-04 | 2021-12-31 | 7.572 | 1,503,609 | +567 | 0.32% | 11,384,644 |
| 2021-12-13 | 2021-12-09 | 7.430 | 1,503,042 | +453,631 | 0.32% | 11,168,031 |
| 2021-12-01 | 2021-11-29 | 7.812 | 1,049,411 | -1,133 | 0.22% | 8,197,671 |
| 2021-11-30 | 2021-11-26 | 7.628 | 1,050,544 | +43,608 | 0.22% | 8,013,602 |
| 2021-11-29 | 2021-11-25 | 7.755 | 1,006,936 | +126,858 | 0.21% | 7,808,974 |
| 2021-11-25 | 2021-11-23 | 7.515 | 880,078 | +6,229 | 0.19% | 6,613,822 |
| 2021-11-24 | 2021-11-22 | 7.515 | 873,849 | +50,970 | 0.18% | 6,567,011 |
| 2021-10-19 | 2021-10-15 | 8.052 | 822,879 | -842,134 | 0.17% | 6,625,682 |
| 2021-10-12 | 2021-10-08 | 7.402 | 1,665,013 | +73,623 | 0.35% | 12,324,481 |
| 2021-10-08 | 2021-10-06 | 7.289 | 1,591,390 | +7,929 | 0.34% | 11,599,681 |
| 2021-09-28 | 2021-09-24 | 7.162 | 1,583,461 | +11,326 | 0.34% | 11,340,575 |
| 2021-09-15 | 2021-09-13 | 7.501 | 1,572,135 | +928,783 | 0.33% | 11,792,451 |
| 2021-08-17 | 2021-08-13 | 7.783 | 643,352 | -6,796 | 0.14% | 5,007,489 |
| 2021-07-30 | 2021-07-28 | 7.430 | 650,148 | +6,796 | 0.14% | 4,830,785 |
| 2021-07-28 | 2021-07-26 | 7.557 | 643,352 | -82,684 | 0.14% | 4,862,081 |
| 2021-07-22 | 2021-07-20 | 7.826 | 726,036 | -6,796 | 0.15% | 5,681,822 |
| 2021-07-21 | 2021-07-19 | 7.911 | 732,832 | -9,061 | 0.16% | 5,797,119 |
| 2021-07-20 | 2021-07-16 | 7.967 | 741,893 | -16,990 | 0.16% | 5,910,716 |
| 2021-07-09 | 2021-07-07 | 8.476 | 758,883 | +3,964 | 0.16% | 6,431,997 |
| 2021-07-05 | 2021-06-30 | 8.603 | 754,919 | -18,123 | 0.16% | 6,494,375 |
| 2021-07-02 | 2021-06-29 | 8.744 | 773,042 | -36,245 | 0.16% | 6,759,483 |
| 2021-06-28 | 2021-06-24 | 8.744 | 809,287 | -5,097 | 0.17% | 7,076,409 |
| 2021-06-25 | 2021-06-23 | 8.829 | 814,384 | +11,327 | 0.17% | 7,190,002 |
| 2021-06-22 | 2021-06-18 | 9.182 | 803,057 | +3,398 | 0.17% | 7,373,598 |
| 2021-06-18 | 2021-06-16 | 9.309 | 799,659 | -567 | 0.17% | 7,444,062 |
| 2021-06-15 | 2021-06-10 | 9.606 | 800,226 | -10,194 | 0.17% | 7,686,724 |
| 2021-06-11 | 2021-06-09 | 9.507 | 810,420 | +24,919 | 0.17% | 7,704,509 |
| 2021-06-09 | 2021-06-07 | 9.493 | 785,501 | -1,133 | 0.17% | 7,456,513 |
| 2021-06-08 | 2021-06-04 | 9.620 | 786,634 | -6,229 | 0.17% | 7,567,276 |
| 2021-06-07 | 2021-06-03 | 9.464 | 792,863 | -3,398 | 0.17% | 7,503,998 |
| 2021-06-04 | 2021-06-02 | 9.606 | 796,261 | +5,663 | 0.17% | 7,648,638 |
| 2021-06-03 | 2021-06-01 | 9.196 | 790,598 | +3,398 | 0.17% | 7,270,369 |
| 2021-06-02 | 2021-05-31 | 8.758 | 787,200 | -6,230 | 0.17% | 6,894,401 |
| 2021-05-31 | 2021-05-27 | 8.970 | 793,430 | +21,521 | 0.17% | 7,117,084 |
| 2021-05-28 | 2021-05-26 | 8.966 | 771,909 | -31,715 | 0.16% | 6,920,895 |
| 2021-05-27 | 2021-05-25 | 8.881 | 803,624 | -3,333 | 0.17% | 7,136,846 |
| 2021-05-25 | 2021-05-21 | 7.930 | 806,957 | -67,106 | 0.17% | 6,399,430 |
| 2021-05-21 | 2021-05-18 | 7.831 | 874,063 | -20,864 | 0.19% | 6,844,802 |
| 2021-05-17 | 2021-05-13 | 7.859 | 894,927 | -1,128 | 0.19% | 7,033,580 |
| 2021-05-13 | 2021-05-11 | 7.703 | 896,055 | -15,790 | 0.19% | 6,902,614 |
| 2021-05-12 | 2021-05-10 | 7.774 | 911,845 | -10,714 | 0.19% | 7,088,930 |
| 2021-05-11 | 2021-05-07 | 7.746 | 922,559 | -16,354 | 0.20% | 7,146,047 |
| 2021-05-07 | 2021-05-05 | 7.689 | 938,913 | -563 | 0.20% | 7,219,444 |
| 2021-05-03 | 2021-04-29 | 8.072 | 939,476 | -14,662 | 0.20% | 7,583,628 |
| 2021-04-30 | 2021-04-28 | 8.086 | 954,138 | +16,353 | 0.20% | 7,715,519 |
| 2021-04-28 | 2021-04-26 | 7.746 | 937,785 | +6,203 | 0.20% | 7,263,986 |
| 2021-04-22 | 2021-04-20 | 7.150 | 931,582 | -171,993 | 0.20% | 6,660,866 |
| 2021-04-21 | 2021-04-19 | 7.249 | 1,103,575 | -2,819 | 0.23% | 8,000,218 |
| 2021-04-15 | 2021-04-13 | 7.235 | 1,106,394 | +564 | 0.24% | 8,004,958 |
| 2021-04-13 | 2021-04-09 | 7.349 | 1,105,830 | -22,557 | 0.24% | 8,126,382 |
| 2021-04-12 | 2021-04-08 | 7.235 | 1,128,387 | +14,662 | 0.24% | 8,164,082 |
| 2021-04-09 | 2021-04-07 | 7.235 | 1,113,725 | -564 | 0.24% | 8,057,999 |
| 2021-04-07 | 2021-03-31 | 7.349 | 1,114,289 | +9,586 | 0.24% | 8,188,544 |
| 2021-04-01 | 2021-03-30 | 7.491 | 1,104,703 | -19,736 | 0.24% | 8,274,820 |
| 2021-03-31 | 2021-03-29 | 7.093 | 1,124,439 | +3,383 | 0.24% | 7,975,997 |
| 2021-03-30 | 2021-03-26 | 7.093 | 1,121,056 | -564 | 0.24% | 7,952,000 |
| 2021-03-29 | 2021-03-25 | 7.136 | 1,121,620 | -9,022 | 0.24% | 8,003,737 |
| 2021-03-25 | 2021-03-23 | 7.079 | 1,130,642 | +563 | 0.24% | 8,003,957 |
| 2021-03-24 | 2021-03-22 | 7.292 | 1,130,079 | -27,067 | 0.24% | 8,240,452 |
| 2021-03-23 | 2021-03-19 | 7.008 | 1,157,146 | -1,128 | 0.25% | 8,109,502 |
| 2021-03-22 | 2021-03-18 | 7.008 | 1,158,274 | -18,609 | 0.25% | 8,117,407 |
| 2021-03-19 | 2021-03-17 | 6.852 | 1,176,883 | -15,790 | 0.25% | 8,064,167 |
| 2021-03-12 | 2021-03-10 | 6.526 | 1,192,673 | +5,076 | 0.25% | 7,783,202 |
| 2021-03-10 | 2021-03-08 | 6.795 | 1,187,597 | +6,203 | 0.25% | 8,070,189 |
| 2021-03-09 | 2021-03-05 | 6.881 | 1,181,394 | +19,736 | 0.25% | 8,128,597 |
| 2021-03-05 | 2021-03-03 | 7.164 | 1,161,658 | -2,819 | 0.25% | 8,322,403 |
| 2021-03-04 | 2021-03-02 | 6.951 | 1,164,477 | +1,128 | 0.25% | 8,094,799 |
| 2021-03-02 | 2021-02-26 | 7.079 | 1,163,349 | -2,820 | 0.25% | 8,235,494 |
| 2021-03-01 | 2021-02-25 | 7.306 | 1,166,169 | +4,511 | 0.25% | 8,520,161 |
| 2021-02-26 | 2021-02-24 | 6.951 | 1,161,658 | -3,383 | 0.25% | 8,075,203 |
| 2021-02-25 | 2021-02-23 | 7.093 | 1,165,041 | +5,075 | 0.25% | 8,264,000 |
| 2021-02-24 | 2021-02-22 | 7.051 | 1,159,966 | -564 | 0.25% | 8,178,633 |
| 2021-02-19 | 2021-02-17 | 7.462 | 1,160,530 | -5,075 | 0.25% | 8,660,066 |
| 2021-02-18 | 2021-02-16 | 7.306 | 1,165,605 | -3,383 | 0.25% | 8,516,040 |
| 2021-02-16 | 2021-02-09 | 7.207 | 1,168,988 | +7,330 | 0.25% | 8,424,669 |
| 2021-02-10 | 2021-02-08 | 7.051 | 1,161,658 | +7,895 | 0.25% | 8,190,563 |
| 2021-02-03 | 2021-02-01 | 7.235 | 1,153,763 | +4,511 | 0.25% | 8,347,681 |
| 2021-02-01 | 2021-01-28 | 7.008 | 1,149,252 | -14,097 | 0.24% | 8,054,179 |
| 2021-01-29 | 2021-01-27 | 6.966 | 1,163,349 | +6,203 | 0.25% | 8,103,462 |
| 2021-01-28 | 2021-01-26 | 6.753 | 1,157,146 | +7,894 | 0.25% | 7,814,014 |
| 2021-01-27 | 2021-01-25 | 7.207 | 1,149,252 | +3,948 | 0.24% | 8,282,436 |
| 2021-01-25 | 2021-01-21 | 7.306 | 1,145,304 | -1,128 | 0.24% | 8,367,719 |
| 2021-01-21 | 2021-01-19 | 7.519 | 1,146,432 | -18,609 | 0.24% | 8,619,920 |
| 2021-01-20 | 2021-01-18 | 7.405 | 1,165,041 | +1,692 | 0.25% | 8,627,616 |
| 2021-01-15 | 2021-01-13 | 7.590 | 1,163,349 | -14,098 | 0.25% | 8,829,638 |
| 2021-01-14 | 2021-01-12 | 7.689 | 1,177,447 | -3,947 | 0.25% | 9,053,567 |
| 2021-01-13 | 2021-01-11 | 7.448 | 1,181,394 | -9,023 | 0.25% | 8,798,997 |
| 2021-01-12 | 2021-01-08 | 7.718 | 1,190,417 | -8,459 | 0.25% | 9,187,072 |
| 2021-01-11 | 2021-01-07 | 8.015 | 1,198,876 | +6,203 | 0.26% | 9,609,522 |
| 2021-01-08 | 2021-01-06 | 8.086 | 1,192,673 | -12,406 | 0.25% | 9,644,403 |
| 2021-01-07 | 2021-01-05 | 7.703 | 1,205,079 | -21,992 | 0.26% | 9,283,130 |
| 2021-01-05 | 2020-12-31 | 7.093 | 1,227,071 | +9,022 | 0.26% | 8,703,998 |
| 2021-01-04 | 2020-12-29 | 7.093 | 1,218,049 | +564 | 0.26% | 8,640,002 |
| 2020-12-29 | 2020-12-24 | 6.951 | 1,217,485 | -11,842 | 0.26% | 8,463,281 |
| 2020-12-23 | 2020-12-21 | 6.824 | 1,229,327 | -15,226 | 0.26% | 8,388,640 |
| 2020-12-21 | 2020-12-17 | 6.909 | 1,244,553 | -4,511 | 0.26% | 8,598,475 |
| 2020-12-18 | 2020-12-16 | 6.951 | 1,249,064 | +1,692 | 0.27% | 8,682,801 |
| 2020-12-17 | 2020-12-15 | 6.923 | 1,247,372 | +564 | 0.27% | 8,635,647 |
| 2020-12-16 | 2020-12-14 | 6.951 | 1,246,808 | +6,767 | 0.27% | 8,667,119 |
| 2020-12-15 | 2020-12-11 | 6.824 | 1,240,041 | -564 | 0.26% | 8,461,750 |
| 2020-12-14 | 2020-12-10 | 7.122 | 1,240,605 | +11,278 | 0.26% | 8,835,199 |
| 2020-12-11 | 2020-12-09 | 7.164 | 1,229,327 | +5,639 | 0.26% | 8,807,200 |
| 2020-12-10 | 2020-12-08 | 7.306 | 1,223,688 | -2,255 | 0.26% | 8,940,401 |
| 2020-12-09 | 2020-12-07 | 7.604 | 1,225,943 | -14,098 | 0.26% | 9,322,108 |
| 2020-12-07 | 2020-12-03 | 7.349 | 1,240,041 | +2,819 | 0.26% | 9,112,654 |
| 2020-12-04 | 2020-12-02 | 7.405 | 1,237,222 | -12,970 | 0.26% | 9,162,146 |
| 2020-12-02 | 2020-11-30 | 7.434 | 1,250,192 | +564 | 0.27% | 9,293,667 |
| 2020-12-01 | 2020-11-27 | 7.547 | 1,249,628 | -38,910 | 0.27% | 9,431,298 |
| 2020-11-30 | 2020-11-26 | 7.249 | 1,288,538 | +13,534 | 0.27% | 9,341,083 |
| 2020-11-27 | 2020-11-25 | 7.405 | 1,275,004 | -14,098 | 0.27% | 9,441,938 |
| 2020-11-26 | 2020-11-24 | 7.604 | 1,289,102 | +53,008 | 0.27% | 9,802,371 |
| 2020-11-25 | 2020-11-23 | 7.817 | 1,236,094 | +38,346 | 0.26% | 9,662,337 |
| 2020-11-24 | 2020-11-20 | 8.143 | 1,197,748 | +14,098 | 0.25% | 9,753,409 |
| 2020-11-20 | 2020-11-18 | 7.661 | 1,183,650 | +38,910 | 0.25% | 9,067,679 |
| 2020-11-19 | 2020-11-17 | 7.448 | 1,144,740 | +78,947 | 0.24% | 8,525,998 |
| 2020-11-18 | 2020-11-16 | 7.746 | 1,065,793 | +24,812 | 0.23% | 8,255,523 |
| 2020-11-16 | 2020-11-12 | 8.725 | 1,040,981 | +164,663 | 0.22% | 9,082,324 |
| 2020-11-13 | 2020-11-11 | 8.143 | 876,318 | +91,353 | 0.19% | 7,135,965 |
| 2020-11-12 | 2020-11-10 | 8.654 | 784,965 | +43,421 | 0.17% | 6,792,962 |
| 2020-11-11 | 2020-11-09 | 8.824 | 741,544 | -2,819 | 0.16% | 6,543,444 |
| 2020-11-10 | 2020-11-06 | 8.583 | 744,363 | +21,992 | 0.16% | 6,388,799 |
| 2020-11-09 | 2020-11-05 | 8.469 | 722,371 | +77,820 | 0.15% | 6,118,060 |
| 2020-11-05 | 2020-11-03 | 8.200 | 644,551 | +30,451 | 0.14% | 5,285,234 |
| 2020-11-04 | 2020-11-02 | 8.313 | 614,100 | -6,203 | 0.13% | 5,105,236 |
| 2020-11-03 | 2020-10-30 | 7.377 | 620,303 | +10,151 | 0.13% | 4,576,003 |
| 2020-11-02 | 2020-10-29 | 7.235 | 610,152 | -2,256 | 0.13% | 4,414,559 |
| 2020-10-30 | 2020-10-28 | 7.249 | 612,408 | +1,128 | 0.13% | 4,439,569 |
| 2020-10-29 | 2020-10-27 | 7.448 | 611,280 | +94,173 | 0.13% | 4,552,800 |
| 2020-10-28 | 2020-10-23 | 7.831 | 517,107 | -18,045 | 0.11% | 4,049,474 |
| 2020-10-27 | 2020-10-22 | 7.945 | 535,152 | -7,895 | 0.11% | 4,251,520 |
| 2020-10-23 | 2020-10-21 | 8.413 | 543,047 | -1,691 | 0.12% | 4,568,474 |
| 2020-10-21 | 2020-10-19 | 8.540 | 544,738 | -126,317 | 0.12% | 4,652,252 |
| 2020-10-20 | 2020-10-16 | 8.782 | 671,055 | -47,368 | 0.14% | 5,892,883 |
| 2020-10-19 | 2020-10-15 | 8.824 | 718,423 | +16,353 | 0.15% | 6,339,423 |
| 2020-10-16 | 2020-10-14 | 8.881 | 702,070 | +45,113 | 0.15% | 6,234,962 |
| 2020-10-15 | 2020-10-12 | 9.079 | 656,957 | +3,948 | 0.14% | 5,964,802 |
| 2020-10-14 | 2020-10-09 | 9.009 | 653,009 | -67,670 | 0.14% | 5,882,636 |
| 2020-10-12 | 2020-10-08 | 8.824 | 720,679 | +32,143 | 0.15% | 6,359,330 |
| 2020-10-09 | 2020-10-07 | 8.782 | 688,536 | +77,256 | 0.15% | 6,046,393 |
| 2020-10-08 | 2020-10-06 | 9.122 | 611,280 | +5,075 | 0.13% | 5,576,096 |
| 2020-10-07 | 2020-10-05 | 8.512 | 606,205 | +16,354 | 0.13% | 5,160,002 |
| 2020-10-06 | 2020-09-30 | 8.611 | 589,851 | -73,873 | 0.13% | 5,079,373 |
| 2020-10-05 | 2020-09-29 | 8.824 | 663,724 | 0.14% | 5,856,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy