History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 9,698,401 | +0 | 1.50% | 25,409,811 |
| 2025-10-13 | 2025-10-09 | 2.640 | 9,698,401 | +0 | 1.50% | 25,603,779 |
| 2025-10-10 | 2025-10-08 | 2.640 | 9,698,401 | +28,800 | 1.50% | 25,603,779 |
| 2025-10-09 | 2025-10-06 | 2.650 | 9,669,601 | -18,400 | 1.50% | 25,624,443 |
| 2025-10-08 | 2025-10-03 | 2.600 | 9,688,001 | +11,200 | 1.50% | 25,188,803 |
| 2025-10-06 | 2025-10-02 | 2.600 | 9,676,801 | -47,200 | 1.50% | 25,159,683 |
| 2025-10-03 | 2025-09-30 | 2.600 | 9,724,001 | +11,200 | 1.50% | 25,282,403 |
| 2025-10-02 | 2025-09-29 | 2.580 | 9,712,801 | -81,600 | 1.50% | 25,059,027 |
| 2025-09-30 | 2025-09-26 | 2.600 | 9,794,401 | -12,800 | 1.52% | 25,465,443 |
| 2025-09-29 | 2025-09-25 | 2.600 | 9,807,201 | -41,600 | 1.52% | 25,498,723 |
| 2025-09-26 | 2025-09-24 | 2.660 | 9,848,801 | -11,200 | 1.52% | 26,197,811 |
| 2025-09-25 | 2025-09-23 | 2.660 | 9,860,001 | -26,400 | 1.53% | 26,227,603 |
| 2025-09-24 | 2025-09-22 | 2.650 | 9,886,401 | -14,400 | 1.53% | 26,198,963 |
| 2025-09-23 | 2025-09-19 | 2.740 | 9,900,801 | -3,200 | 1.53% | 27,128,195 |
| 2025-09-22 | 2025-09-18 | 2.760 | 9,904,001 | +44,000 | 1.53% | 27,335,043 |
| 2025-09-19 | 2025-09-17 | 2.830 | 9,860,001 | -92,800 | 1.53% | 27,903,803 |
| 2025-09-18 | 2025-09-16 | 2.760 | 9,952,801 | +32,000 | 1.54% | 27,469,731 |
| 2025-09-17 | 2025-09-15 | 2.760 | 9,920,801 | -1,070,400 | 1.54% | 27,381,411 |
| 2025-09-16 | 2025-09-12 | 2.780 | 10,991,201 | -549,600 | 1.70% | 30,555,539 |
| 2025-09-15 | 2025-09-11 | 2.630 | 11,540,801 | +55,200 | 1.79% | 30,352,307 |
| 2025-09-12 | 2025-09-10 | 2.700 | 11,485,601 | +16,000 | 1.78% | 31,011,123 |
| 2025-09-11 | 2025-09-09 | 2.710 | 11,469,601 | +89,600 | 1.77% | 31,082,619 |
| 2025-09-09 | 2025-09-05 | 2.740 | 11,380,001 | -20,800 | 1.76% | 31,181,203 |
| 2025-09-05 | 2025-09-03 | 2.730 | 11,400,801 | -44,800 | 1.76% | 31,124,187 |
| 2025-09-04 | 2025-09-02 | 2.700 | 11,445,601 | -109,600 | 1.77% | 30,903,123 |
| 2025-09-03 | 2025-09-01 | 2.830 | 11,555,201 | -35,200 | 1.79% | 32,701,219 |
| 2025-09-02 | 2025-08-29 | 2.920 | 11,590,401 | +53,600 | 1.79% | 33,843,971 |
| 2025-09-01 | 2025-08-28 | 3.789 | 11,536,801 | -48,800 | 1.79% | 43,710,921 |
| 2025-08-29 | 2025-08-27 | 3.732 | 11,585,601 | +1,374,392 | 1.79% | 43,240,655 |
| 2025-08-28 | 2025-08-26 | 3.789 | 10,211,209 | +26,880 | 1.79% | 38,688,485 |
| 2025-08-27 | 2025-08-25 | 3.755 | 10,184,329 | +25,464 | 1.78% | 38,241,090 |
| 2025-08-26 | 2025-08-22 | 3.800 | 10,158,865 | +42,440 | 1.78% | 38,605,059 |
| 2025-08-25 | 2025-08-21 | 3.811 | 10,116,425 | +12,733 | 1.77% | 38,558,197 |
| 2025-08-22 | 2025-08-20 | 3.676 | 10,103,692 | -111,053 | 1.77% | 37,138,402 |
| 2025-08-21 | 2025-08-19 | 3.608 | 10,214,745 | +168,347 | 1.79% | 36,853,434 |
| 2025-08-20 | 2025-08-18 | 3.710 | 10,046,398 | +126,615 | 1.76% | 37,268,677 |
| 2025-08-19 | 2025-08-15 | 3.710 | 9,919,783 | +62,953 | 1.74% | 36,798,979 |
| 2025-08-18 | 2025-08-14 | 3.710 | 9,856,830 | +219,984 | 1.73% | 36,565,445 |
| 2025-08-15 | 2025-08-13 | 3.845 | 9,636,846 | -24,049 | 1.69% | 37,057,284 |
| 2025-08-14 | 2025-08-12 | 3.902 | 9,660,895 | +10,610 | 1.69% | 37,696,082 |
| 2025-08-13 | 2025-08-11 | 3.913 | 9,650,285 | +7,073 | 1.69% | 37,763,826 |
| 2025-08-12 | 2025-08-08 | 3.879 | 9,643,212 | +11,318 | 1.69% | 37,408,956 |
| 2025-08-11 | 2025-08-07 | 3.891 | 9,631,894 | +28,293 | 1.69% | 37,473,986 |
| 2025-08-08 | 2025-08-06 | 3.879 | 9,603,601 | -150,664 | 1.68% | 37,255,293 |
| 2025-08-07 | 2025-08-05 | 3.800 | 9,754,265 | +371,355 | 1.71% | 37,067,524 |
| 2025-08-06 | 2025-08-04 | 4.400 | 9,382,910 | +6,367 | 1.64% | 41,280,686 |
| 2025-08-05 | 2025-08-01 | 4.366 | 9,376,543 | -4,245 | 1.64% | 40,934,530 |
| 2025-08-04 | 2025-07-31 | 4.366 | 9,380,788 | -72,149 | 1.64% | 40,953,062 |
| 2025-08-01 | 2025-07-30 | 4.456 | 9,452,937 | +708 | 1.65% | 42,123,334 |
| 2025-07-31 | 2025-07-29 | 4.467 | 9,452,229 | +33,245 | 1.65% | 42,227,083 |
| 2025-07-30 | 2025-07-28 | 4.411 | 9,418,984 | +13,439 | 1.65% | 41,545,924 |
| 2025-07-29 | 2025-07-25 | 4.400 | 9,405,545 | -130,151 | 1.65% | 41,380,270 |
| 2025-07-28 | 2025-07-24 | 4.309 | 9,535,696 | +55,880 | 1.67% | 41,090,093 |
| 2025-07-25 | 2025-07-23 | 4.286 | 9,479,816 | +97,614 | 1.66% | 40,634,870 |
| 2025-07-24 | 2025-07-22 | 4.275 | 9,382,202 | -193,812 | 1.64% | 40,110,339 |
| 2025-07-23 | 2025-07-21 | 4.196 | 9,576,014 | -126,615 | 1.68% | 40,180,787 |
| 2025-07-22 | 2025-07-18 | 4.207 | 9,702,629 | -707 | 1.70% | 40,821,797 |
| 2025-07-21 | 2025-07-17 | 4.253 | 9,703,336 | +7,781 | 1.70% | 41,263,748 |
| 2025-07-18 | 2025-07-16 | 4.185 | 9,695,555 | +12,732 | 1.70% | 40,572,723 |
| 2025-07-17 | 2025-07-15 | 4.162 | 9,682,823 | +24,757 | 1.69% | 40,300,419 |
| 2025-07-16 | 2025-07-14 | 4.139 | 9,658,066 | -55,173 | 1.69% | 39,978,915 |
| 2025-07-15 | 2025-07-11 | 4.049 | 9,713,239 | -15,561 | 1.70% | 39,328,452 |
| 2025-07-14 | 2025-07-10 | 3.981 | 9,728,800 | -95,492 | 1.70% | 38,731,266 |
| 2025-07-11 | 2025-07-09 | 3.958 | 9,824,292 | +91,248 | 1.72% | 38,889,204 |
| 2025-07-10 | 2025-07-08 | 3.936 | 9,733,044 | +9,902 | 1.70% | 38,307,842 |
| 2025-07-09 | 2025-07-07 | 3.936 | 9,723,142 | -39,611 | 1.70% | 38,268,869 |
| 2025-07-08 | 2025-07-04 | 3.947 | 9,762,753 | +12,025 | 1.71% | 38,535,188 |
| 2025-07-03 | 2025-06-30 | 3.970 | 9,750,728 | -7,073 | 1.71% | 38,708,283 |
| 2025-07-02 | 2025-06-27 | 3.947 | 9,757,801 | -4,952 | 1.71% | 38,515,642 |
| 2025-06-30 | 2025-06-26 | 3.902 | 9,762,753 | +13,440 | 1.71% | 38,093,524 |
| 2025-06-27 | 2025-06-25 | 3.868 | 9,749,313 | +22,635 | 1.71% | 37,710,290 |
| 2025-06-25 | 2025-06-23 | 3.823 | 9,726,678 | +16,269 | 1.70% | 37,182,706 |
| 2025-06-24 | 2025-06-20 | 3.766 | 9,710,409 | -31,831 | 1.70% | 36,571,394 |
| 2025-06-20 | 2025-06-18 | 3.845 | 9,742,240 | -707 | 1.71% | 37,462,564 |
| 2025-06-19 | 2025-06-17 | 3.755 | 9,742,947 | +54,465 | 1.71% | 36,583,746 |
| 2025-06-18 | 2025-06-16 | 3.823 | 9,688,482 | -33,245 | 1.70% | 37,036,692 |
| 2025-06-17 | 2025-06-13 | 3.789 | 9,721,727 | +16,976 | 1.70% | 36,833,923 |
| 2025-06-16 | 2025-06-12 | 3.800 | 9,704,751 | -3,536 | 1.70% | 36,879,364 |
| 2025-06-13 | 2025-06-11 | 3.721 | 9,708,287 | -36,782 | 1.70% | 36,124,202 |
| 2025-06-12 | 2025-06-10 | 3.732 | 9,745,069 | -2,122 | 1.71% | 36,371,282 |
| 2025-06-11 | 2025-06-09 | 3.664 | 9,747,191 | +17,683 | 1.71% | 35,717,762 |
| 2025-06-10 | 2025-06-06 | 3.687 | 9,729,508 | -39,611 | 1.70% | 35,873,044 |
| 2025-06-09 | 2025-06-05 | 3.721 | 9,769,119 | +13,440 | 1.71% | 36,350,555 |
| 2025-06-06 | 2025-06-04 | 3.789 | 9,755,679 | +4,951 | 1.71% | 36,962,562 |
| 2025-06-05 | 2025-06-03 | 3.823 | 9,750,728 | -4,951 | 1.71% | 37,274,643 |
| 2025-06-04 | 2025-06-02 | 3.732 | 9,755,679 | -3,537 | 1.71% | 36,410,882 |
| 2025-06-03 | 2025-05-30 | 3.755 | 9,759,216 | +51,636 | 1.71% | 36,644,835 |
| 2025-05-30 | 2025-05-28 | 3.732 | 9,707,580 | -20,513 | 1.70% | 36,231,363 |
| 2025-05-29 | 2025-05-27 | 3.857 | 9,728,093 | +4,244 | 1.70% | 37,518,187 |
| 2025-05-28 | 2025-05-26 | 3.891 | 9,723,849 | -20,513 | 1.70% | 37,831,747 |
| 2025-05-27 | 2025-05-23 | 4.060 | 9,744,362 | -9,903 | 1.71% | 39,564,676 |
| 2025-05-26 | 2025-05-22 | 4.094 | 9,754,265 | +708 | 1.71% | 39,935,845 |
| 2025-05-23 | 2025-05-21 | 4.094 | 9,753,557 | -36,782 | 1.71% | 39,932,946 |
| 2025-05-22 | 2025-05-20 | 4.173 | 9,790,339 | -48,100 | 1.71% | 40,858,635 |
| 2025-05-21 | 2025-05-19 | 4.173 | 9,838,439 | -31,830 | 1.72% | 41,059,373 |
| 2025-05-20 | 2025-05-16 | 4.117 | 9,870,269 | -9,196 | 1.73% | 40,634,051 |
| 2025-05-16 | 2025-05-14 | 3.981 | 9,879,465 | -86,295 | 1.73% | 39,331,077 |
| 2025-05-15 | 2025-05-13 | 3.981 | 9,965,760 | -25,465 | 1.74% | 39,674,626 |
| 2025-05-14 | 2025-05-12 | 4.038 | 9,991,225 | +79,930 | 1.75% | 40,341,005 |
| 2025-05-13 | 2025-05-09 | 3.857 | 9,911,295 | +28,294 | 1.73% | 38,224,740 |
| 2025-05-12 | 2025-05-08 | 3.845 | 9,883,001 | +5,659 | 1.73% | 38,003,842 |
| 2025-05-09 | 2025-05-07 | 3.778 | 9,877,342 | -127,322 | 1.73% | 37,311,809 |
| 2025-05-08 | 2025-05-06 | 3.619 | 10,004,664 | -7,074 | 1.75% | 36,208,642 |
| 2025-05-07 | 2025-05-02 | 3.608 | 10,011,738 | -81,344 | 1.75% | 36,121,012 |
| 2025-05-06 | 2025-04-30 | 3.495 | 10,093,082 | -3,537 | 1.77% | 35,272,970 |
| 2025-05-02 | 2025-04-29 | 3.495 | 10,096,619 | +34,660 | 1.77% | 35,285,331 |
| 2025-04-30 | 2025-04-28 | 3.506 | 10,061,959 | +140,054 | 1.76% | 35,278,003 |
| 2025-04-29 | 2025-04-25 | 3.461 | 9,921,905 | +21,928 | 1.74% | 34,338,099 |
| 2025-04-28 | 2025-04-24 | 3.416 | 9,899,977 | +7,780 | 1.73% | 33,814,337 |
| 2025-04-25 | 2025-04-23 | 3.416 | 9,892,197 | +18,391 | 1.73% | 33,787,764 |
| 2025-04-24 | 2025-04-22 | 3.427 | 9,873,806 | +4,952 | 1.73% | 33,836,620 |
| 2025-04-23 | 2025-04-17 | 3.370 | 9,868,854 | -5,659 | 1.73% | 33,261,570 |
| 2025-04-22 | 2025-04-16 | 3.348 | 9,874,513 | +99,735 | 1.73% | 33,057,283 |
| 2025-04-17 | 2025-04-15 | 3.438 | 9,774,778 | +142,176 | 1.71% | 33,607,812 |
| 2025-04-16 | 2025-04-14 | 3.416 | 9,632,602 | -125,199 | 1.69% | 32,901,092 |
| 2025-04-15 | 2025-04-11 | 3.336 | 9,757,801 | -5,659 | 1.71% | 32,556,201 |
| 2025-04-14 | 2025-04-10 | 3.370 | 9,763,460 | +133,688 | 1.71% | 32,906,354 |
| 2025-04-11 | 2025-04-09 | 3.302 | 9,629,772 | +47,392 | 1.69% | 31,802,306 |
| 2025-04-10 | 2025-04-08 | 3.314 | 9,582,380 | +10,610 | 1.68% | 31,754,170 |
| 2025-04-09 | 2025-04-07 | 3.223 | 9,571,770 | +108,223 | 1.68% | 30,852,962 |
| 2025-04-08 | 2025-04-03 | 3.529 | 9,463,547 | -62,953 | 1.66% | 33,393,988 |
| 2025-04-07 | 2025-04-02 | 3.551 | 9,526,500 | -50,222 | 1.67% | 33,831,618 |
| 2025-04-03 | 2025-04-01 | 3.563 | 9,576,722 | +311,939 | 1.68% | 34,118,285 |
| 2025-04-02 | 2025-03-31 | 3.563 | 9,264,783 | +390,453 | 1.62% | 33,006,962 |
| 2025-04-01 | 2025-03-28 | 3.642 | 8,874,330 | +640,146 | 1.55% | 32,318,500 |
| 2025-03-31 | 2025-03-27 | 3.461 | 8,234,184 | +93,369 | 1.44% | 28,497,171 |
| 2025-03-28 | 2025-03-26 | 3.517 | 8,140,815 | +363,575 | 1.42% | 28,634,396 |
| 2025-03-27 | 2025-03-25 | 3.438 | 7,777,240 | +132,980 | 1.36% | 26,739,842 |
| 2025-03-26 | 2025-03-24 | 3.506 | 7,644,260 | +69,320 | 1.34% | 26,801,364 |
| 2025-03-25 | 2025-03-21 | 3.506 | 7,574,940 | +39,611 | 1.33% | 26,558,323 |
| 2025-03-24 | 2025-03-20 | 3.506 | 7,535,329 | +61,539 | 1.32% | 26,419,444 |
| 2025-03-21 | 2025-03-19 | 3.404 | 7,473,790 | -131,910 | 1.31% | 25,442,931 |
| 2025-03-20 | 2025-03-18 | 3.551 | 7,605,700 | -55,173 | 1.33% | 27,010,249 |
| 2025-03-19 | 2025-03-17 | 3.269 | 7,660,873 | -103,272 | 1.34% | 25,040,088 |
| 2025-03-18 | 2025-03-14 | 3.133 | 7,764,145 | -90,540 | 1.36% | 24,323,897 |
| 2025-03-17 | 2025-03-13 | 2.975 | 7,854,685 | -3,536 | 1.37% | 23,363,843 |
| 2025-03-14 | 2025-03-12 | 2.952 | 7,858,221 | -11,318 | 1.38% | 23,196,609 |
| 2025-03-13 | 2025-03-11 | 3.020 | 7,869,539 | +13,440 | 1.38% | 23,764,042 |
| 2025-03-12 | 2025-03-10 | 2.963 | 7,856,099 | -14,147 | 1.37% | 23,279,197 |
| 2025-03-11 | 2025-03-07 | 2.975 | 7,870,246 | +92,662 | 1.38% | 23,410,129 |
| 2025-03-10 | 2025-03-06 | 2.997 | 7,777,584 | +2,829 | 1.36% | 23,310,433 |
| 2025-03-07 | 2025-03-05 | 2.986 | 7,774,755 | +78,515 | 1.36% | 23,214,022 |
| 2025-03-06 | 2025-03-04 | 2.975 | 7,696,240 | +1,415 | 1.35% | 22,892,546 |
| 2025-03-05 | 2025-03-03 | 2.986 | 7,694,825 | +135,810 | 1.35% | 22,975,365 |
| 2025-03-04 | 2025-02-28 | 3.008 | 7,559,015 | +203,715 | 1.32% | 22,740,845 |
| 2025-03-03 | 2025-02-27 | 2.975 | 7,355,300 | -7,074 | 1.29% | 21,878,417 |
| 2025-02-28 | 2025-02-26 | 2.997 | 7,362,374 | +151,372 | 1.29% | 22,065,994 |
| 2025-02-27 | 2025-02-25 | 3.008 | 7,211,002 | +1,414 | 1.26% | 21,693,869 |
| 2025-02-26 | 2025-02-24 | 3.008 | 7,209,588 | +4,952 | 1.26% | 21,689,615 |
| 2025-02-25 | 2025-02-21 | 2.941 | 7,204,636 | +9,195 | 1.26% | 21,185,813 |
| 2025-02-24 | 2025-02-20 | 2.929 | 7,195,441 | -707 | 1.26% | 21,077,395 |
| 2025-02-21 | 2025-02-19 | 2.929 | 7,196,148 | +75,686 | 1.26% | 21,079,466 |
| 2025-02-20 | 2025-02-18 | 2.952 | 7,120,462 | +160,567 | 1.25% | 21,018,825 |
| 2025-02-19 | 2025-02-17 | 2.963 | 6,959,895 | +258,887 | 1.22% | 20,623,565 |
| 2025-02-18 | 2025-02-14 | 3.065 | 6,701,008 | +93,370 | 1.17% | 20,538,522 |
| 2025-02-17 | 2025-02-13 | 3.020 | 6,607,638 | +140,054 | 1.16% | 19,953,416 |
| 2025-02-14 | 2025-02-12 | 3.031 | 6,467,584 | -75,686 | 1.13% | 19,603,636 |
| 2025-02-13 | 2025-02-11 | 3.065 | 6,543,270 | -78,515 | 1.15% | 20,055,056 |
| 2025-02-12 | 2025-02-10 | 3.099 | 6,621,785 | -74,979 | 1.16% | 20,520,380 |
| 2025-02-11 | 2025-02-07 | 3.031 | 6,696,764 | +7,074 | 1.17% | 20,298,294 |
| 2025-02-07 | 2025-02-05 | 3.042 | 6,689,690 | -9,903 | 1.17% | 20,352,512 |
| 2025-02-06 | 2025-02-04 | 3.054 | 6,699,593 | +17,684 | 1.17% | 20,458,413 |
| 2025-02-05 | 2025-02-03 | 3.054 | 6,681,909 | +94,784 | 1.17% | 20,404,412 |
| 2025-02-04 | 2025-01-28 | 3.042 | 6,587,125 | +6,366 | 1.15% | 20,040,472 |
| 2025-02-03 | 2025-01-24 | 2.975 | 6,580,759 | -4,952 | 1.15% | 19,574,537 |
| 2025-01-27 | 2025-01-23 | 2.963 | 6,585,711 | -13,439 | 1.15% | 19,514,782 |
| 2025-01-24 | 2025-01-22 | 2.941 | 6,599,150 | -4,952 | 1.15% | 19,405,333 |
| 2025-01-23 | 2025-01-21 | 2.941 | 6,604,102 | -31,123 | 1.16% | 19,419,895 |
| 2025-01-22 | 2025-01-20 | 2.952 | 6,635,225 | -59,417 | 1.16% | 19,586,458 |
| 2025-01-21 | 2025-01-17 | 2.963 | 6,694,642 | +2,122 | 1.17% | 19,837,567 |
| 2025-01-20 | 2025-01-16 | 2.918 | 6,692,520 | +16,269 | 1.17% | 19,528,511 |
| 2025-01-17 | 2025-01-15 | 2.918 | 6,676,251 | -4,244 | 1.17% | 19,481,039 |
| 2025-01-16 | 2025-01-14 | 2.907 | 6,680,495 | -64,368 | 1.17% | 19,417,867 |
| 2025-01-15 | 2025-01-13 | 2.895 | 6,744,863 | +1,415 | 1.18% | 19,528,678 |
| 2025-01-14 | 2025-01-10 | 2.907 | 6,743,448 | -20,513 | 1.18% | 19,600,849 |
| 2025-01-13 | 2025-01-09 | 2.760 | 6,763,961 | -13,440 | 1.18% | 18,665,975 |
| 2025-01-10 | 2025-01-08 | 2.726 | 6,777,401 | -11,317 | 1.19% | 18,473,108 |
| 2025-01-08 | 2025-01-06 | 2.703 | 6,788,718 | +6,366 | 1.19% | 18,350,395 |
| 2025-01-07 | 2025-01-03 | 2.760 | 6,782,352 | +1,414 | 1.19% | 18,716,727 |
| 2025-01-06 | 2025-01-02 | 2.782 | 6,780,938 | -91,247 | 1.19% | 18,866,209 |
| 2025-01-03 | 2024-12-31 | 2.782 | 6,872,185 | -29,001 | 1.20% | 19,120,080 |
| 2025-01-02 | 2024-12-27 | 2.748 | 6,901,186 | -9,903 | 1.21% | 18,966,612 |
| 2024-12-30 | 2024-12-24 | 2.714 | 6,911,089 | +11,318 | 1.21% | 18,759,337 |
| 2024-12-27 | 2024-12-20 | 2.703 | 6,899,771 | +4,244 | 1.21% | 18,650,580 |
| 2024-12-23 | 2024-12-19 | 2.714 | 6,895,527 | +707 | 1.21% | 18,717,096 |
| 2024-12-18 | 2024-12-16 | 2.726 | 6,894,820 | -16,269 | 1.21% | 18,793,156 |
| 2024-12-17 | 2024-12-13 | 2.748 | 6,911,089 | -6,366 | 1.21% | 18,993,828 |
| 2024-12-16 | 2024-12-12 | 2.748 | 6,917,455 | -26,172 | 1.21% | 19,011,324 |
| 2024-12-13 | 2024-12-11 | 2.771 | 6,943,627 | -18,390 | 1.22% | 19,240,317 |
| 2024-12-12 | 2024-12-10 | 2.737 | 6,962,017 | -94,784 | 1.22% | 19,055,055 |
| 2024-12-11 | 2024-12-09 | 2.703 | 7,056,801 | -4,952 | 1.24% | 19,075,043 |
| 2024-12-10 | 2024-12-06 | 2.714 | 7,061,753 | -14,147 | 1.24% | 19,168,296 |
| 2024-12-09 | 2024-12-05 | 2.737 | 7,075,900 | +26,172 | 1.24% | 19,366,753 |
| 2024-12-06 | 2024-12-04 | 2.737 | 7,049,728 | +21,928 | 1.23% | 19,295,120 |
| 2024-12-05 | 2024-12-03 | 2.737 | 7,027,800 | -13,440 | 1.23% | 19,235,103 |
| 2024-12-04 | 2024-12-02 | 2.714 | 7,041,240 | +163,396 | 1.23% | 19,112,616 |
| 2024-12-03 | 2024-11-29 | 2.805 | 6,877,844 | +4,952 | 1.20% | 19,291,400 |
| 2024-12-02 | 2024-11-28 | 2.929 | 6,872,892 | -18,391 | 1.20% | 20,132,562 |
| 2024-11-29 | 2024-11-27 | 2.827 | 6,891,283 | +38,196 | 1.21% | 19,484,975 |
| 2024-11-28 | 2024-11-26 | 2.782 | 6,853,087 | -2,829 | 1.20% | 19,066,945 |
| 2024-11-26 | 2024-11-22 | 2.827 | 6,855,916 | -45,977 | 1.20% | 19,384,975 |
| 2024-11-25 | 2024-11-21 | 2.816 | 6,901,893 | +149,249 | 1.21% | 19,436,914 |
| 2024-11-22 | 2024-11-20 | 2.839 | 6,752,644 | +24,757 | 1.18% | 19,169,347 |
| 2024-11-21 | 2024-11-19 | 2.850 | 6,727,887 | +25,465 | 1.18% | 19,175,159 |
| 2024-11-20 | 2024-11-18 | 2.805 | 6,702,422 | -237,668 | 1.17% | 18,799,366 |
| 2024-11-19 | 2024-11-15 | 2.805 | 6,940,090 | +4,952 | 1.21% | 19,465,992 |
| 2024-11-18 | 2024-11-14 | 2.873 | 6,935,138 | +12,024 | 1.21% | 19,922,718 |
| 2024-11-15 | 2024-11-13 | 2.873 | 6,923,114 | +7,074 | 1.21% | 19,888,176 |
| 2024-11-14 | 2024-11-12 | 2.895 | 6,916,040 | +2,122 | 1.21% | 20,024,294 |
| 2024-11-13 | 2024-11-11 | 2.884 | 6,913,918 | -44,563 | 1.21% | 19,939,954 |
| 2024-11-12 | 2024-11-08 | 2.861 | 6,958,481 | -88,418 | 1.22% | 19,911,076 |
| 2024-11-11 | 2024-11-07 | 2.907 | 7,046,899 | -12,732 | 1.23% | 20,482,875 |
| 2024-11-08 | 2024-11-06 | 2.895 | 7,059,631 | +2,830 | 1.24% | 20,440,039 |
| 2024-11-07 | 2024-11-05 | 2.929 | 7,056,801 | -4,952 | 1.24% | 20,671,281 |
| 2024-11-06 | 2024-11-04 | 2.918 | 7,061,753 | +4,952 | 1.24% | 20,605,919 |
| 2024-11-05 | 2024-11-01 | 2.941 | 7,056,801 | +4,244 | 1.24% | 20,751,093 |
| 2024-11-04 | 2024-10-31 | 2.918 | 7,052,557 | -31,123 | 1.23% | 20,579,085 |
| 2024-11-01 | 2024-10-30 | 2.861 | 7,083,680 | -3,537 | 1.24% | 20,269,321 |
| 2024-10-31 | 2024-10-29 | 2.827 | 7,087,217 | +1,414 | 1.24% | 20,038,974 |
| 2024-10-30 | 2024-10-28 | 2.895 | 7,085,803 | +36,075 | 1.24% | 20,515,816 |
| 2024-10-29 | 2024-10-25 | 2.907 | 7,049,728 | +7,073 | 1.23% | 20,491,098 |
| 2024-10-28 | 2024-10-24 | 2.929 | 7,042,655 | -5,658 | 1.23% | 20,629,843 |
| 2024-10-25 | 2024-10-23 | 2.941 | 7,048,313 | +2,122 | 1.23% | 20,726,133 |
| 2024-10-24 | 2024-10-22 | 2.929 | 7,046,191 | -7,781 | 1.23% | 20,640,201 |
| 2024-10-23 | 2024-10-21 | 3.008 | 7,053,972 | -69,320 | 1.23% | 21,221,453 |
| 2024-10-22 | 2024-10-18 | 2.929 | 7,123,292 | +26,172 | 1.25% | 20,866,051 |
| 2024-10-21 | 2024-10-17 | 2.907 | 7,097,120 | -62,954 | 1.24% | 20,628,850 |
| 2024-10-18 | 2024-10-16 | 2.873 | 7,160,074 | -115,297 | 1.25% | 20,568,896 |
| 2024-10-17 | 2024-10-15 | 2.816 | 7,275,371 | +27,587 | 1.27% | 20,488,693 |
| 2024-10-16 | 2024-10-14 | 2.873 | 7,247,784 | -37,489 | 1.27% | 20,820,862 |
| 2024-10-15 | 2024-10-10 | 3.054 | 7,285,273 | +38,904 | 1.28% | 22,246,892 |
| 2024-10-14 | 2024-10-09 | 3.031 | 7,246,369 | -33,953 | 1.27% | 21,964,180 |
| 2024-10-10 | 2024-10-08 | 3.201 | 7,280,322 | -162,689 | 1.27% | 23,302,192 |
| 2024-10-09 | 2024-10-07 | 3.382 | 7,443,011 | +219,984 | 1.30% | 25,169,791 |
| 2024-10-08 | 2024-10-04 | 3.280 | 7,223,027 | -23,342 | 1.26% | 23,690,651 |
| 2024-10-07 | 2024-10-03 | 3.144 | 7,246,369 | +170,469 | 1.27% | 22,783,739 |
| 2024-10-04 | 2024-10-02 | 3.065 | 7,075,900 | +217,862 | 1.24% | 21,687,562 |
| 2024-10-03 | 2024-09-30 | 2.986 | 6,858,038 | -360,745 | 1.20% | 20,476,870 |
| 2024-10-02 | 2024-09-27 | 2.850 | 7,218,783 | -113,882 | 1.26% | 20,574,263 |
| 2024-09-30 | 2024-09-26 | 2.873 | 7,332,665 | -217,155 | 1.28% | 21,064,702 |
| 2024-09-27 | 2024-09-25 | 2.680 | 7,549,820 | +76,393 | 1.32% | 20,236,933 |
| 2024-09-26 | 2024-09-24 | 2.635 | 7,473,427 | +227,058 | 1.31% | 19,694,070 |
| 2024-09-25 | 2024-09-23 | 2.692 | 7,246,369 | -5,659 | 1.27% | 19,505,503 |
| 2024-09-24 | 2024-09-20 | 2.624 | 7,252,028 | +224,935 | 1.27% | 19,028,616 |
| 2024-09-23 | 2024-09-19 | 2.669 | 7,027,093 | +10,610 | 1.23% | 18,756,312 |
| 2024-09-20 | 2024-09-17 | 2.624 | 7,016,483 | +14,854 | 1.23% | 18,410,569 |
| 2024-09-19 | 2024-09-16 | 2.658 | 7,001,629 | +2,830 | 1.23% | 18,609,157 |
| 2024-09-17 | 2024-09-13 | 2.613 | 6,998,799 | -708 | 1.22% | 18,285,012 |
| 2024-09-16 | 2024-09-12 | 2.556 | 6,999,507 | +52,344 | 1.23% | 17,891,042 |
| 2024-09-13 | 2024-09-11 | 2.579 | 6,947,163 | +140,761 | 1.22% | 17,914,393 |
| 2024-09-12 | 2024-09-10 | 2.669 | 6,806,402 | +13,440 | 1.19% | 18,167,257 |
| 2024-09-11 | 2024-09-09 | 2.613 | 6,792,962 | +37,489 | 1.19% | 17,747,244 |
| 2024-09-10 | 2024-09-05 | 2.726 | 6,755,473 | -4,244 | 1.18% | 18,413,339 |
| 2024-09-09 | 2024-09-04 | 2.726 | 6,759,717 | -21,221 | 1.18% | 18,424,907 |
| 2024-09-05 | 2024-09-03 | 2.680 | 6,780,938 | -15,561 | 1.19% | 18,175,982 |
| 2024-09-04 | 2024-09-02 | 2.680 | 6,796,499 | +2,829 | 1.19% | 18,217,692 |
| 2024-09-03 | 2024-08-30 | 2.647 | 6,793,670 | +2,122 | 1.19% | 17,979,601 |
| 2024-09-02 | 2024-08-29 | 2.601 | 6,791,548 | -17,683 | 1.19% | 17,666,738 |
| 2024-08-30 | 2024-08-28 | 2.714 | 6,809,231 | -148,542 | 1.19% | 18,482,855 |
| 2024-08-29 | 2024-08-27 | 2.737 | 6,957,773 | +58,709 | 1.22% | 19,043,439 |
| 2024-08-27 | 2024-08-23 | 2.895 | 6,899,064 | -153,493 | 1.21% | 19,975,143 |
| 2024-08-26 | 2024-08-22 | 2.861 | 7,052,557 | -151,372 | 1.23% | 20,180,266 |
| 2024-08-23 | 2024-08-21 | 2.827 | 7,203,929 | -129,444 | 1.26% | 20,368,975 |
| 2024-08-22 | 2024-08-20 | 2.941 | 7,333,373 | +708 | 1.28% | 21,564,375 |
| 2024-08-21 | 2024-08-19 | 2.873 | 7,332,665 | -3,537 | 1.28% | 21,064,702 |
| 2024-08-20 | 2024-08-16 | 2.884 | 7,336,202 | -2,122 | 1.28% | 21,157,834 |
| 2024-08-19 | 2024-08-15 | 2.839 | 7,338,324 | -19,806 | 1.28% | 20,831,971 |
| 2024-08-16 | 2024-08-14 | 2.941 | 7,358,130 | +60,832 | 1.29% | 21,637,175 |
| 2024-08-15 | 2024-08-13 | 3.042 | 7,297,298 | -4,244 | 1.28% | 22,201,081 |
| 2024-08-14 | 2024-08-12 | 3.167 | 7,301,542 | -708 | 1.28% | 23,122,371 |
| 2024-08-13 | 2024-08-09 | 3.898 | 7,302,250 | -55,172 | 1.28% | 28,462,136 |
| 2024-08-12 | 2024-08-08 | 3.756 | 7,357,422 | +888,718 | 1.29% | 27,636,095 |
| 2024-08-09 | 2024-08-07 | 3.743 | 6,468,704 | +13,682 | 1.29% | 24,214,663 |
| 2024-08-08 | 2024-08-06 | 3.743 | 6,455,022 | +55,971 | 1.28% | 24,163,446 |
| 2024-08-07 | 2024-08-05 | 3.602 | 6,399,051 | +194,655 | 1.27% | 23,048,452 |
| 2024-08-06 | 2024-08-02 | 3.705 | 6,204,396 | +2,488 | 1.24% | 22,985,828 |
| 2024-08-05 | 2024-08-01 | 3.730 | 6,201,908 | -1,244 | 1.23% | 23,136,171 |
| 2024-08-02 | 2024-07-31 | 3.743 | 6,203,152 | -1,244 | 1.23% | 23,220,607 |
| 2024-08-01 | 2024-07-30 | 3.692 | 6,204,396 | +23,011 | 1.24% | 22,906,016 |
| 2024-07-31 | 2024-07-29 | 3.679 | 6,181,385 | +21,766 | 1.23% | 22,741,546 |
| 2024-07-26 | 2024-07-24 | 3.756 | 6,159,619 | +24,254 | 1.23% | 23,136,884 |
| 2024-07-25 | 2024-07-23 | 3.782 | 6,135,365 | -10,572 | 1.22% | 23,203,628 |
| 2024-07-23 | 2024-07-19 | 3.795 | 6,145,937 | -72,141 | 1.22% | 23,322,671 |
| 2024-07-22 | 2024-07-18 | 3.846 | 6,218,078 | +19,279 | 1.24% | 23,916,384 |
| 2024-07-19 | 2024-07-17 | 3.782 | 6,198,799 | -26,741 | 1.23% | 23,443,532 |
| 2024-07-17 | 2024-07-15 | 3.885 | 6,225,540 | -4,354 | 1.24% | 24,185,336 |
| 2024-07-16 | 2024-07-12 | 3.872 | 6,229,894 | -62,812 | 1.24% | 24,122,111 |
| 2024-07-15 | 2024-07-11 | 3.859 | 6,292,706 | +6,219 | 1.25% | 24,284,371 |
| 2024-07-11 | 2024-07-09 | 3.808 | 6,286,487 | -287,940 | 1.25% | 23,936,899 |
| 2024-07-10 | 2024-07-08 | 3.911 | 6,574,427 | -25,498 | 1.31% | 25,709,856 |
| 2024-07-09 | 2024-07-05 | 3.949 | 6,599,925 | -11,816 | 1.31% | 26,064,268 |
| 2024-07-08 | 2024-07-04 | 3.859 | 6,611,741 | +622 | 1.32% | 25,515,568 |
| 2024-07-05 | 2024-07-03 | 3.833 | 6,611,119 | -128,112 | 1.32% | 25,343,080 |
| 2024-07-04 | 2024-07-02 | 3.872 | 6,739,231 | +6,219 | 1.34% | 26,094,261 |
| 2024-07-03 | 2024-06-28 | 3.898 | 6,733,012 | -622 | 1.34% | 26,243,405 |
| 2024-07-02 | 2024-06-27 | 3.898 | 6,733,634 | -27,364 | 1.34% | 26,245,829 |
| 2024-06-28 | 2024-06-26 | 3.923 | 6,760,998 | +11,194 | 1.35% | 26,526,430 |
| 2024-06-27 | 2024-06-25 | 4.001 | 6,749,804 | -14,303 | 1.34% | 27,003,478 |
| 2024-06-26 | 2024-06-24 | 4.026 | 6,764,107 | +41,667 | 1.35% | 27,234,723 |
| 2024-06-25 | 2024-06-21 | 3.911 | 6,722,440 | +19,901 | 1.34% | 26,288,674 |
| 2024-06-21 | 2024-06-19 | 3.859 | 6,702,539 | +622 | 1.33% | 25,865,970 |
| 2024-06-20 | 2024-06-18 | 3.795 | 6,701,917 | +32,339 | 1.33% | 25,432,510 |
| 2024-06-19 | 2024-06-17 | 3.795 | 6,669,578 | +4,353 | 1.33% | 25,309,789 |
| 2024-06-18 | 2024-06-14 | 3.859 | 6,665,225 | +21,767 | 1.33% | 25,721,970 |
| 2024-06-17 | 2024-06-13 | 3.846 | 6,643,458 | -77,738 | 1.32% | 25,552,509 |
| 2024-06-14 | 2024-06-12 | 3.911 | 6,721,196 | +3,109 | 1.34% | 26,283,809 |
| 2024-06-13 | 2024-06-11 | 3.936 | 6,718,087 | +21,767 | 1.34% | 26,444,491 |
| 2024-06-12 | 2024-06-07 | 3.975 | 6,696,320 | +47,886 | 1.33% | 26,617,229 |
| 2024-06-11 | 2024-06-06 | 4.065 | 6,648,434 | +6,219 | 1.32% | 27,025,554 |
| 2024-06-07 | 2024-06-05 | 4.142 | 6,642,215 | -45,398 | 1.32% | 27,512,938 |
| 2024-06-06 | 2024-06-04 | 4.116 | 6,687,613 | +42,911 | 1.33% | 27,528,926 |
| 2024-06-05 | 2024-06-03 | 4.181 | 6,644,702 | -10,573 | 1.32% | 27,779,667 |
| 2024-06-04 | 2024-05-31 | 4.091 | 6,655,275 | -11,816 | 1.32% | 27,224,586 |
| 2024-06-03 | 2024-05-30 | 4.091 | 6,667,091 | +11,195 | 1.33% | 27,272,922 |
| 2024-05-31 | 2024-05-29 | 4.181 | 6,655,896 | +6,219 | 1.32% | 27,826,466 |
| 2024-05-30 | 2024-05-28 | 4.194 | 6,649,677 | -8,707 | 1.32% | 27,886,006 |
| 2024-05-29 | 2024-05-27 | 4.129 | 6,658,384 | -15,548 | 1.33% | 27,494,260 |
| 2024-05-28 | 2024-05-24 | 4.091 | 6,673,932 | +14,926 | 1.33% | 27,300,906 |
| 2024-05-27 | 2024-05-23 | 4.091 | 6,659,006 | +9,950 | 1.33% | 27,239,848 |
| 2024-05-24 | 2024-05-22 | 4.129 | 6,649,056 | -80,847 | 1.32% | 27,455,742 |
| 2024-05-23 | 2024-05-21 | 4.284 | 6,729,903 | +6,841 | 1.34% | 28,828,444 |
| 2024-05-22 | 2024-05-20 | 4.387 | 6,723,062 | -88,310 | 1.34% | 29,491,011 |
| 2024-05-21 | 2024-05-17 | 4.374 | 6,811,372 | -166,670 | 1.36% | 29,790,767 |
| 2024-05-20 | 2024-05-16 | 4.747 | 6,978,042 | +49,131 | 1.39% | 33,122,881 |
| 2024-05-17 | 2024-05-14 | 4.657 | 6,928,911 | +163,560 | 1.38% | 32,265,746 |
| 2024-05-16 | 2024-05-13 | 4.644 | 6,765,351 | +114,430 | 1.35% | 31,417,071 |
| 2024-05-14 | 2024-05-10 | 4.425 | 6,650,921 | +41,667 | 1.32% | 29,431,229 |
| 2024-05-13 | 2024-05-09 | 4.078 | 6,609,254 | +1,265,570 | 1.32% | 26,951,309 |
| 2024-05-10 | 2024-05-08 | 4.065 | 5,343,684 | +32,339 | 1.06% | 21,721,810 |
| 2024-05-09 | 2024-05-07 | 4.065 | 5,311,345 | +190,302 | 1.06% | 21,590,354 |
| 2024-05-08 | 2024-05-06 | 4.116 | 5,121,043 | +113,186 | 1.02% | 21,080,289 |
| 2024-05-07 | 2024-05-03 | 3.988 | 5,007,857 | +193,412 | 1.00% | 19,970,171 |
| 2024-05-06 | 2024-05-02 | 4.026 | 4,814,445 | +27,364 | 0.96% | 19,384,684 |
| 2024-05-03 | 2024-04-30 | 3.975 | 4,787,081 | +8,084 | 0.95% | 19,028,187 |
| 2024-05-02 | 2024-04-29 | 3.833 | 4,778,997 | +269,284 | 0.95% | 18,319,819 |
| 2024-04-30 | 2024-04-26 | 3.962 | 4,509,713 | +48,508 | 0.90% | 17,867,664 |
| 2024-04-29 | 2024-04-25 | 3.911 | 4,461,205 | +51,618 | 0.89% | 17,445,922 |
| 2024-04-26 | 2024-04-24 | 3.885 | 4,409,587 | +118,783 | 0.88% | 17,130,618 |
| 2024-04-25 | 2024-04-23 | 3.859 | 4,290,804 | +210,203 | 0.85% | 16,558,771 |
| 2024-04-23 | 2024-04-19 | 3.988 | 4,080,601 | -19,901 | 0.81% | 16,272,489 |
| 2024-04-22 | 2024-04-18 | 3.949 | 4,100,502 | +16,791 | 0.82% | 16,193,606 |
| 2024-04-19 | 2024-04-17 | 4.001 | 4,083,711 | +93,286 | 0.81% | 16,337,423 |
| 2024-04-18 | 2024-04-16 | 4.013 | 3,990,425 | +24,254 | 0.79% | 16,015,552 |
| 2024-04-17 | 2024-04-15 | 4.039 | 3,966,171 | -19,901 | 0.79% | 16,020,248 |
| 2024-04-16 | 2024-04-12 | 4.039 | 3,986,072 | -52,240 | 0.79% | 16,100,633 |
| 2024-04-15 | 2024-04-11 | 4.091 | 4,038,312 | +21,145 | 0.80% | 16,519,434 |
| 2024-04-12 | 2024-04-10 | 4.052 | 4,017,167 | +31,095 | 0.80% | 16,277,908 |
| 2024-04-11 | 2024-04-09 | 4.026 | 3,986,072 | +48,508 | 0.79% | 16,049,357 |
| 2024-04-10 | 2024-04-08 | 4.104 | 3,937,564 | -35,448 | 0.78% | 16,157,958 |
| 2024-04-09 | 2024-04-05 | 4.232 | 3,973,012 | +36,070 | 0.79% | 16,814,499 |
| 2024-04-08 | 2024-04-03 | 4.322 | 3,936,942 | +36,693 | 0.78% | 17,016,352 |
| 2024-04-05 | 2024-04-02 | 4.361 | 3,900,249 | +176,620 | 0.78% | 17,008,272 |
| 2024-04-03 | 2024-03-28 | 4.052 | 3,723,629 | +110,698 | 0.74% | 15,088,467 |
| 2024-04-02 | 2024-03-27 | 3.962 | 3,612,931 | -195,277 | 0.72% | 14,314,578 |
| 2024-03-28 | 2024-03-26 | 4.129 | 3,808,208 | +98,882 | 0.76% | 15,725,116 |
| 2024-03-27 | 2024-03-25 | 4.477 | 3,709,326 | +42,912 | 0.74% | 16,605,135 |
| 2024-03-26 | 2024-03-22 | 4.464 | 3,666,414 | -59,703 | 0.73% | 16,365,872 |
| 2024-03-25 | 2024-03-21 | 4.284 | 3,726,117 | -1,244 | 0.74% | 15,961,323 |
| 2024-03-22 | 2024-03-20 | 4.181 | 3,727,361 | +58,459 | 0.74% | 15,583,068 |
| 2024-03-21 | 2024-03-19 | 4.142 | 3,668,902 | -39,802 | 0.73% | 15,197,080 |
| 2024-03-20 | 2024-03-18 | 4.091 | 3,708,704 | -622 | 0.74% | 15,171,113 |
| 2024-03-19 | 2024-03-15 | 3.962 | 3,709,326 | +53,484 | 0.74% | 14,696,499 |
| 2024-03-18 | 2024-03-14 | 3.923 | 3,655,842 | +622 | 0.73% | 14,343,509 |
| 2024-03-15 | 2024-03-13 | 4.013 | 3,655,220 | +161,072 | 0.73% | 14,670,208 |
| 2024-03-14 | 2024-03-12 | 4.039 | 3,494,148 | +126,246 | 0.70% | 14,113,642 |
| 2024-03-13 | 2024-03-11 | 3.898 | 3,367,902 | -39,179 | 0.67% | 13,127,144 |
| 2024-03-12 | 2024-03-08 | 3.911 | 3,407,081 | -32,339 | 0.68% | 13,323,680 |
| 2024-03-11 | 2024-03-07 | 3.898 | 3,439,420 | +13,682 | 0.68% | 13,405,901 |
| 2024-03-08 | 2024-03-06 | 4.091 | 3,425,738 | +134,952 | 0.68% | 14,013,591 |
| 2024-03-07 | 2024-03-05 | 4.091 | 3,290,786 | +30,473 | 0.66% | 13,461,545 |
| 2024-03-06 | 2024-03-04 | 4.284 | 3,260,313 | +11,195 | 0.65% | 13,965,989 |
| 2024-03-05 | 2024-03-01 | 4.052 | 3,249,118 | +56,593 | 0.65% | 13,165,707 |
| 2024-03-04 | 2024-02-29 | 4.013 | 3,192,525 | +20,523 | 0.64% | 12,813,184 |
| 2024-03-01 | 2024-02-28 | 3.949 | 3,172,002 | +141,793 | 0.63% | 12,526,796 |
| 2024-02-29 | 2024-02-27 | 3.988 | 3,030,209 | -36,692 | 0.60% | 12,083,770 |
| 2024-02-28 | 2024-02-26 | 3.795 | 3,066,901 | -80,847 | 0.61% | 11,638,310 |
| 2024-02-27 | 2024-02-23 | 3.576 | 3,147,748 | -65,619 | 0.63% | 11,256,747 |
| 2024-02-26 | 2024-02-22 | 3.190 | 3,213,367 | +39,179 | 0.64% | 10,251,329 |
| 2024-02-23 | 2024-02-21 | 3.152 | 3,174,188 | +8,707 | 0.63% | 10,003,844 |
| 2024-02-22 | 2024-02-20 | 3.190 | 3,165,481 | +28,607 | 0.63% | 10,098,562 |
| 2024-02-21 | 2024-02-19 | 3.190 | 3,136,874 | +31,096 | 0.62% | 10,007,300 |
| 2024-02-20 | 2024-02-16 | 3.152 | 3,105,778 | -5,598 | 0.62% | 9,788,241 |
| 2024-02-15 | 2024-02-09 | 3.062 | 3,111,376 | -621 | 0.62% | 9,525,716 |
| 2024-02-08 | 2024-02-06 | 3.062 | 3,111,997 | -622 | 0.62% | 9,527,617 |
| 2024-02-07 | 2024-02-05 | 2.984 | 3,112,619 | -622 | 0.62% | 9,289,281 |
| 2024-02-06 | 2024-02-02 | 3.087 | 3,113,241 | +24,254 | 0.62% | 9,611,522 |
| 2024-02-01 | 2024-01-30 | 3.152 | 3,088,987 | +622 | 0.61% | 9,735,322 |
| 2024-01-30 | 2024-01-26 | 3.126 | 3,088,365 | +10,572 | 0.61% | 9,653,906 |
| 2024-01-29 | 2024-01-25 | 3.126 | 3,077,793 | +6,841 | 0.61% | 9,620,859 |
| 2024-01-25 | 2024-01-23 | 3.100 | 3,070,952 | +6,841 | 0.61% | 9,520,467 |
| 2024-01-24 | 2024-01-22 | 3.113 | 3,064,111 | -4,975 | 0.61% | 9,538,674 |
| 2024-01-23 | 2024-01-19 | 3.229 | 3,069,086 | -12,438 | 0.61% | 9,909,482 |
| 2024-01-22 | 2024-01-18 | 3.332 | 3,081,524 | +622 | 0.61% | 10,266,762 |
| 2024-01-19 | 2024-01-17 | 3.319 | 3,080,902 | +16,791 | 0.61% | 10,225,057 |
| 2024-01-17 | 2024-01-15 | 3.447 | 3,064,111 | +4,975 | 0.61% | 10,563,491 |
| 2024-01-16 | 2024-01-12 | 3.409 | 3,059,136 | +1,866 | 0.61% | 10,428,283 |
| 2024-01-15 | 2024-01-11 | 3.499 | 3,057,270 | +3,109 | 0.61% | 10,697,218 |
| 2024-01-12 | 2024-01-10 | 3.473 | 3,054,161 | -13,681 | 0.61% | 10,607,764 |
| 2024-01-11 | 2024-01-09 | 3.357 | 3,067,842 | -3,110 | 0.61% | 10,300,105 |
| 2024-01-10 | 2024-01-08 | 3.525 | 3,070,952 | -622 | 0.61% | 10,824,099 |
| 2024-01-09 | 2024-01-05 | 3.435 | 3,071,574 | +9,951 | 0.61% | 10,549,707 |
| 2024-01-08 | 2024-01-04 | 3.383 | 3,061,623 | +32,338 | 0.61% | 10,357,993 |
| 2024-01-05 | 2024-01-03 | 3.460 | 3,029,285 | +26,742 | 0.60% | 10,482,396 |
| 2024-01-04 | 2024-01-02 | 3.435 | 3,002,543 | +12,438 | 0.60% | 10,312,612 |
| 2024-01-03 | 2023-12-29 | 3.435 | 2,990,105 | +39,802 | 0.60% | 10,269,892 |
| 2024-01-02 | 2023-12-28 | 3.435 | 2,950,303 | +69,653 | 0.59% | 10,133,187 |
| 2023-12-29 | 2023-12-27 | 3.435 | 2,880,650 | +43,533 | 0.57% | 9,893,955 |
| 2023-12-28 | 2023-12-22 | 3.435 | 2,837,117 | +34,827 | 0.56% | 9,744,435 |
| 2023-12-27 | 2023-12-21 | 3.422 | 2,802,290 | +2,487 | 0.56% | 9,588,769 |
| 2023-12-22 | 2023-12-20 | 3.422 | 2,799,803 | +74,628 | 0.56% | 9,580,259 |
| 2023-12-21 | 2023-12-19 | 3.447 | 2,725,175 | +29,230 | 0.54% | 9,395,012 |
| 2023-12-20 | 2023-12-18 | 3.396 | 2,695,945 | -2,488 | 0.54% | 9,155,522 |
| 2023-12-19 | 2023-12-15 | 3.383 | 2,698,433 | +61,569 | 0.54% | 9,129,259 |
| 2023-12-14 | 2023-12-12 | 3.396 | 2,636,864 | +1,243 | 0.52% | 8,954,881 |
| 2023-12-12 | 2023-12-08 | 3.383 | 2,635,621 | +77,116 | 0.52% | 8,916,756 |
| 2023-12-11 | 2023-12-07 | 3.383 | 2,558,505 | +207,715 | 0.51% | 8,655,859 |
| 2023-12-08 | 2023-12-06 | 3.396 | 2,350,790 | +115,674 | 0.47% | 7,983,364 |
| 2023-12-07 | 2023-12-05 | 3.357 | 2,235,116 | +95,151 | 0.44% | 7,504,275 |
| 2023-12-06 | 2023-12-04 | 3.370 | 2,139,965 | +622 | 0.43% | 7,212,339 |
| 2023-12-05 | 2023-12-01 | 3.383 | 2,139,343 | +622 | 0.43% | 7,237,763 |
| 2023-12-04 | 2023-11-30 | 3.409 | 2,138,721 | -622 | 0.43% | 7,290,682 |
| 2023-11-30 | 2023-11-28 | 3.383 | 2,139,343 | +40,424 | 0.43% | 7,237,763 |
| 2023-11-29 | 2023-11-27 | 3.383 | 2,098,919 | +1,243 | 0.42% | 7,101,001 |
| 2023-11-28 | 2023-11-24 | 3.383 | 2,097,676 | +29,852 | 0.42% | 7,096,796 |
| 2023-11-27 | 2023-11-23 | 3.383 | 2,067,824 | +131,221 | 0.41% | 6,995,802 |
| 2023-11-23 | 2023-11-21 | 3.409 | 1,936,603 | +34,205 | 0.39% | 6,601,683 |
| 2023-11-22 | 2023-11-20 | 3.447 | 1,902,398 | +19,279 | 0.38% | 6,558,497 |
| 2023-11-21 | 2023-11-17 | 3.447 | 1,883,119 | +14,303 | 0.37% | 6,492,033 |
| 2023-11-20 | 2023-11-16 | 3.486 | 1,868,816 | +50,996 | 0.37% | 6,514,844 |
| 2023-11-17 | 2023-11-15 | 3.525 | 1,817,820 | -2,487 | 0.36% | 6,407,219 |
| 2023-11-13 | 2023-11-09 | 3.525 | 1,820,307 | +19,900 | 0.36% | 6,415,985 |
| 2023-11-10 | 2023-11-08 | 3.473 | 1,800,407 | +24,877 | 0.36% | 6,253,204 |
| 2023-11-08 | 2023-11-06 | 3.473 | 1,775,530 | -4,976 | 0.35% | 6,166,801 |
| 2023-11-07 | 2023-11-03 | 3.486 | 1,780,506 | +6,841 | 0.35% | 6,206,988 |
| 2023-11-06 | 2023-11-02 | 3.538 | 1,773,665 | +622 | 0.35% | 6,274,404 |
| 2023-11-03 | 2023-11-01 | 3.525 | 1,773,043 | -622 | 0.35% | 6,249,395 |
| 2023-11-02 | 2023-10-31 | 3.589 | 1,773,665 | +46,021 | 0.35% | 6,365,668 |
| 2023-10-31 | 2023-10-27 | 3.576 | 1,727,644 | +23,010 | 0.34% | 6,178,275 |
| 2023-10-27 | 2023-10-25 | 3.576 | 1,704,634 | +622 | 0.34% | 6,095,988 |
| 2023-10-25 | 2023-10-20 | 3.589 | 1,704,012 | -3,731 | 0.34% | 6,115,684 |
| 2023-10-24 | 2023-10-19 | 3.589 | 1,707,743 | -12,438 | 0.34% | 6,129,074 |
| 2023-10-18 | 2023-10-16 | 3.602 | 1,720,181 | -3,732 | 0.34% | 6,195,842 |
| 2023-10-16 | 2023-10-12 | 3.589 | 1,723,913 | +107,589 | 0.34% | 6,187,108 |
| 2023-10-13 | 2023-10-11 | 3.576 | 1,616,324 | -1,865 | 0.32% | 5,780,180 |
| 2023-10-12 | 2023-10-10 | 3.550 | 1,618,189 | -2,488 | 0.32% | 5,745,218 |
| 2023-10-09 | 2023-10-05 | 3.538 | 1,620,677 | -7,463 | 0.32% | 5,733,203 |
| 2023-10-05 | 2023-10-03 | 3.447 | 1,628,140 | +1,866 | 0.32% | 5,612,996 |
| 2023-10-03 | 2023-09-28 | 3.473 | 1,626,274 | +2,488 | 0.32% | 5,648,403 |
| 2023-09-28 | 2023-09-26 | 3.460 | 1,623,786 | +26,741 | 0.32% | 5,618,873 |
| 2023-09-27 | 2023-09-25 | 3.499 | 1,597,045 | +39,802 | 0.32% | 5,587,972 |
| 2023-09-26 | 2023-09-22 | 3.628 | 1,557,243 | -8,085 | 0.31% | 5,649,027 |
| 2023-09-25 | 2023-09-21 | 3.589 | 1,565,328 | +14,304 | 0.31% | 5,617,948 |
| 2023-09-22 | 2023-09-20 | 3.525 | 1,551,024 | +16,791 | 0.31% | 5,466,851 |
| 2023-09-21 | 2023-09-19 | 3.525 | 1,534,233 | +141,794 | 0.31% | 5,407,668 |
| 2023-09-20 | 2023-09-18 | 3.525 | 1,392,439 | +1,244 | 0.28% | 4,907,891 |
| 2023-09-19 | 2023-09-15 | 3.538 | 1,391,195 | -622 | 0.28% | 4,921,402 |
| 2023-09-18 | 2023-09-14 | 3.538 | 1,391,817 | +1,244 | 0.28% | 4,923,603 |
| 2023-09-13 | 2023-09-11 | 3.589 | 1,390,573 | -6,841 | 0.28% | 4,990,754 |
| 2023-09-12 | 2023-09-07 | 3.550 | 1,397,414 | -16,170 | 0.28% | 4,961,378 |
| 2023-09-11 | 2023-09-06 | 3.589 | 1,413,584 | -14,303 | 0.28% | 5,073,340 |
| 2023-09-07 | 2023-09-05 | 3.666 | 1,427,887 | -9,951 | 0.28% | 5,234,882 |
| 2023-09-06 | 2023-09-04 | 3.666 | 1,437,838 | -622 | 0.29% | 5,271,364 |
| 2023-09-05 | 2023-08-31 | 3.615 | 1,438,460 | -1,865 | 0.29% | 5,199,628 |
| 2023-09-04 | 2023-08-30 | 3.615 | 1,440,325 | -5,598 | 0.29% | 5,206,369 |
| 2023-08-31 | 2023-08-29 | 3.512 | 1,445,923 | +622 | 0.29% | 5,077,804 |
| 2023-08-30 | 2023-08-28 | 3.576 | 1,445,301 | +622 | 0.29% | 5,168,580 |
| 2023-08-29 | 2023-08-25 | 3.538 | 1,444,679 | +3,110 | 0.29% | 5,110,604 |
| 2023-08-24 | 2023-08-22 | 3.525 | 1,441,569 | +29,229 | 0.29% | 5,081,058 |
| 2023-08-23 | 2023-08-21 | 3.628 | 1,412,340 | -3,109 | 0.28% | 5,123,380 |
| 2023-08-22 | 2023-08-18 | 3.782 | 1,415,449 | -8,085 | 0.28% | 5,353,154 |
| 2023-08-21 | 2023-08-17 | 3.705 | 1,423,534 | -1,244 | 0.28% | 5,273,859 |
| 2023-08-18 | 2023-08-16 | 3.640 | 1,424,778 | +622 | 0.28% | 5,186,827 |
| 2023-08-17 | 2023-08-15 | 3.769 | 1,424,156 | +6,841 | 0.28% | 5,367,763 |
| 2023-08-16 | 2023-08-14 | 3.756 | 1,417,315 | -6,841 | 0.28% | 5,323,747 |
| 2023-08-15 | 2023-08-11 | 3.756 | 1,424,156 | -5,597 | 0.28% | 5,349,443 |
| 2023-08-14 | 2023-08-10 | 3.782 | 1,429,753 | -2,488 | 0.28% | 5,407,251 |
| 2023-08-11 | 2023-08-09 | 3.756 | 1,432,241 | -1,865 | 0.29% | 5,379,812 |
| 2023-08-10 | 2023-08-08 | 3.756 | 1,434,106 | -622 | 0.29% | 5,386,818 |
| 2023-08-09 | 2023-08-07 | 3.756 | 1,434,728 | +3,109 | 0.29% | 5,389,154 |
| 2023-08-07 | 2023-08-03 | 4.054 | 1,431,619 | +77,960 | 0.28% | 5,804,033 |
| 2023-08-02 | 2023-07-31 | 4.081 | 1,353,659 | -47,631 | 0.28% | 5,524,802 |
| 2023-07-31 | 2023-07-27 | 4.013 | 1,401,290 | +588 | 0.30% | 5,623,882 |
| 2023-07-28 | 2023-07-26 | 4.027 | 1,400,702 | -7,645 | 0.29% | 5,640,578 |
| 2023-07-27 | 2023-07-25 | 4.068 | 1,408,347 | -1,764 | 0.30% | 5,728,844 |
| 2023-07-26 | 2023-07-24 | 4.027 | 1,410,111 | -4,704 | 0.30% | 5,678,468 |
| 2023-07-25 | 2023-07-21 | 4.013 | 1,414,815 | +21,757 | 0.30% | 5,678,163 |
| 2023-07-21 | 2023-07-19 | 3.837 | 1,393,058 | +588 | 0.29% | 5,344,468 |
| 2023-07-20 | 2023-07-18 | 3.891 | 1,392,470 | +588 | 0.29% | 5,417,988 |
| 2023-07-14 | 2023-07-12 | 3.973 | 1,391,882 | +1,764 | 0.29% | 5,529,316 |
| 2023-07-12 | 2023-07-10 | 3.986 | 1,390,118 | -588 | 0.29% | 5,541,221 |
| 2023-07-10 | 2023-07-06 | 3.959 | 1,390,706 | +2,353 | 0.29% | 5,505,725 |
| 2023-07-05 | 2023-07-03 | 4.081 | 1,388,353 | -4,117 | 0.29% | 5,666,401 |
| 2023-07-04 | 2023-06-30 | 4.013 | 1,392,470 | +19,994 | 0.29% | 5,588,484 |
| 2023-06-23 | 2023-06-20 | 4.245 | 1,372,476 | +1,176 | 0.29% | 5,825,665 |
| 2023-06-21 | 2023-06-19 | 4.353 | 1,371,300 | -588 | 0.29% | 5,969,921 |
| 2023-06-19 | 2023-06-15 | 4.408 | 1,371,888 | +3,528 | 0.29% | 6,047,137 |
| 2023-06-16 | 2023-06-14 | 4.326 | 1,368,360 | +1,176 | 0.29% | 5,919,890 |
| 2023-06-15 | 2023-06-13 | 4.245 | 1,367,184 | -7,645 | 0.29% | 5,803,202 |
| 2023-06-14 | 2023-06-12 | 4.340 | 1,374,829 | -1,176 | 0.29% | 5,966,581 |
| 2023-06-13 | 2023-06-09 | 4.217 | 1,376,005 | -588 | 0.29% | 5,803,204 |
| 2023-06-07 | 2023-06-05 | 4.109 | 1,376,593 | -1,176 | 0.29% | 5,655,860 |
| 2023-06-06 | 2023-06-02 | 4.081 | 1,377,769 | +1,176 | 0.29% | 5,623,204 |
| 2023-06-05 | 2023-06-01 | 4.081 | 1,376,593 | -15,289 | 0.29% | 5,618,404 |
| 2023-06-02 | 2023-05-31 | 4.095 | 1,391,882 | -5,880 | 0.29% | 5,699,740 |
| 2023-05-31 | 2023-05-29 | 4.081 | 1,397,762 | -6,468 | 0.29% | 5,704,803 |
| 2023-05-30 | 2023-05-25 | 4.122 | 1,404,230 | +5,292 | 0.30% | 5,788,513 |
| 2023-05-29 | 2023-05-24 | 4.149 | 1,398,938 | -1,176 | 0.29% | 5,804,763 |
| 2023-05-24 | 2023-05-22 | 4.177 | 1,400,114 | +1,764 | 0.29% | 5,847,738 |
| 2023-05-23 | 2023-05-19 | 4.245 | 1,398,350 | -2,352 | 0.29% | 5,935,491 |
| 2023-05-19 | 2023-05-17 | 4.285 | 1,400,702 | -7,645 | 0.29% | 6,002,642 |
| 2023-05-18 | 2023-05-16 | 4.231 | 1,408,347 | +2,352 | 0.30% | 5,958,765 |
| 2023-05-16 | 2023-05-12 | 4.272 | 1,405,995 | -588 | 0.30% | 6,006,197 |
| 2023-05-10 | 2023-05-08 | 4.313 | 1,406,583 | +588 | 0.30% | 6,066,117 |
| 2023-05-09 | 2023-05-05 | 4.381 | 1,405,995 | +1,765 | 0.30% | 6,159,221 |
| 2023-05-04 | 2023-05-02 | 4.340 | 1,404,230 | -6,469 | 0.30% | 6,094,177 |
| 2023-05-03 | 2023-04-28 | 4.353 | 1,410,699 | +17,641 | 0.30% | 6,141,444 |
| 2023-05-02 | 2023-04-27 | 4.326 | 1,393,058 | +1,764 | 0.29% | 6,026,740 |
| 2023-04-28 | 2023-04-26 | 4.340 | 1,391,294 | -31,754 | 0.29% | 6,038,037 |
| 2023-04-27 | 2023-04-25 | 4.381 | 1,423,048 | +12,349 | 0.30% | 6,233,925 |
| 2023-04-26 | 2023-04-24 | 4.462 | 1,410,699 | +588 | 0.30% | 6,294,980 |
| 2023-04-24 | 2023-04-20 | 4.462 | 1,410,111 | +4,116 | 0.30% | 6,292,356 |
| 2023-04-21 | 2023-04-19 | 4.490 | 1,405,995 | +22,346 | 0.30% | 6,312,245 |
| 2023-04-20 | 2023-04-18 | 4.490 | 1,383,649 | +5,880 | 0.29% | 6,211,923 |
| 2023-04-19 | 2023-04-17 | 4.517 | 1,377,769 | +9,409 | 0.29% | 6,223,012 |
| 2023-04-18 | 2023-04-14 | 4.530 | 1,368,360 | +588 | 0.29% | 6,199,130 |
| 2023-04-17 | 2023-04-13 | 4.558 | 1,367,772 | -588 | 0.29% | 6,233,683 |
| 2023-04-14 | 2023-04-12 | 4.558 | 1,368,360 | +588 | 0.29% | 6,236,362 |
| 2023-04-13 | 2023-04-11 | 4.530 | 1,367,772 | +4,116 | 0.29% | 6,196,466 |
| 2023-04-12 | 2023-04-06 | 4.517 | 1,363,656 | +6,468 | 0.29% | 6,159,268 |
| 2023-04-11 | 2023-04-04 | 4.530 | 1,357,188 | -1,176 | 0.29% | 6,148,517 |
| 2023-04-06 | 2023-04-03 | 4.517 | 1,358,364 | +8,233 | 0.29% | 6,135,365 |
| 2023-04-04 | 2023-03-31 | 4.612 | 1,350,131 | +588 | 0.28% | 6,226,755 |
| 2023-04-03 | 2023-03-30 | 4.449 | 1,349,543 | +7,644 | 0.28% | 6,003,723 |
| 2023-03-31 | 2023-03-29 | 4.367 | 1,341,899 | +3,529 | 0.28% | 5,860,181 |
| 2023-03-30 | 2023-03-28 | 4.408 | 1,338,370 | -588 | 0.28% | 5,899,394 |
| 2023-03-29 | 2023-03-27 | 4.367 | 1,338,958 | -15,289 | 0.28% | 5,847,337 |
| 2023-03-24 | 2023-03-22 | 4.476 | 1,354,247 | -11,173 | 0.29% | 6,061,498 |
| 2023-03-23 | 2023-03-21 | 4.476 | 1,365,420 | -588 | 0.29% | 6,111,507 |
| 2023-03-22 | 2023-03-20 | 4.272 | 1,366,008 | -7,057 | 0.29% | 5,835,379 |
| 2023-03-17 | 2023-03-15 | 4.421 | 1,373,065 | +35,283 | 0.29% | 6,071,005 |
| 2023-03-15 | 2023-03-13 | 4.435 | 1,337,782 | +588 | 0.28% | 5,933,202 |
| 2023-03-13 | 2023-03-09 | 4.530 | 1,337,194 | -6,469 | 0.28% | 6,057,938 |
| 2023-03-10 | 2023-03-08 | 4.585 | 1,343,663 | +52,924 | 0.28% | 6,160,365 |
| 2023-03-09 | 2023-03-07 | 4.626 | 1,290,739 | -5,293 | 0.27% | 5,970,401 |
| 2023-03-08 | 2023-03-06 | 4.585 | 1,296,032 | +7,057 | 0.27% | 5,941,988 |
| 2023-03-07 | 2023-03-03 | 4.408 | 1,288,975 | -588 | 0.27% | 5,681,666 |
| 2023-03-06 | 2023-03-02 | 4.326 | 1,289,563 | +1,764 | 0.27% | 5,578,993 |
| 2023-03-03 | 2023-03-01 | 4.353 | 1,287,799 | -17,053 | 0.27% | 5,606,402 |
| 2023-03-02 | 2023-02-28 | 4.476 | 1,304,852 | +14,113 | 0.27% | 5,840,410 |
| 2023-02-28 | 2023-02-24 | 4.421 | 1,290,739 | +17,053 | 0.27% | 5,707,001 |
| 2023-02-24 | 2023-02-22 | 4.394 | 1,273,686 | +11,172 | 0.27% | 5,596,945 |
| 2023-02-23 | 2023-02-21 | 4.517 | 1,262,514 | +4,116 | 0.27% | 5,702,436 |
| 2023-02-21 | 2023-02-17 | 4.612 | 1,258,398 | +10,585 | 0.26% | 5,803,686 |
| 2023-02-20 | 2023-02-16 | 4.639 | 1,247,813 | +1,764 | 0.26% | 5,788,820 |
| 2023-02-17 | 2023-02-15 | 4.626 | 1,246,049 | +1,764 | 0.26% | 5,763,685 |
| 2023-02-16 | 2023-02-14 | 4.707 | 1,244,285 | +1,764 | 0.26% | 5,857,093 |
| 2023-02-15 | 2023-02-13 | 4.734 | 1,242,521 | +9,997 | 0.26% | 5,882,598 |
| 2023-02-14 | 2023-02-10 | 4.802 | 1,232,524 | +7,645 | 0.26% | 5,919,108 |
| 2023-02-13 | 2023-02-09 | 4.884 | 1,224,879 | +18,817 | 0.26% | 5,982,377 |
| 2023-02-10 | 2023-02-08 | 4.979 | 1,206,062 | -5,881 | 0.25% | 6,005,330 |
| 2023-02-08 | 2023-02-06 | 4.925 | 1,211,943 | -2,940 | 0.26% | 5,968,661 |
| 2023-02-07 | 2023-02-03 | 5.020 | 1,214,883 | +35,282 | 0.26% | 6,098,836 |
| 2023-02-06 | 2023-02-02 | 5.075 | 1,179,601 | -15,289 | 0.25% | 5,985,909 |
| 2023-02-02 | 2023-01-31 | 5.115 | 1,194,890 | +19,406 | 0.25% | 6,112,262 |
| 2023-02-01 | 2023-01-30 | 5.102 | 1,175,484 | -4,117 | 0.25% | 5,997,001 |
| 2023-01-31 | 2023-01-27 | 5.075 | 1,179,601 | -8,232 | 0.25% | 5,985,909 |
| 2023-01-30 | 2023-01-26 | 5.034 | 1,187,833 | -7,057 | 0.25% | 5,979,203 |
| 2023-01-27 | 2023-01-20 | 4.898 | 1,194,890 | +22,934 | 0.25% | 5,852,165 |
| 2023-01-20 | 2023-01-18 | 4.884 | 1,171,956 | +8,232 | 0.25% | 5,723,898 |
| 2023-01-19 | 2023-01-17 | 4.925 | 1,163,724 | +8,233 | 0.25% | 5,731,189 |
| 2023-01-18 | 2023-01-16 | 4.870 | 1,155,491 | +9,408 | 0.24% | 5,627,762 |
| 2023-01-17 | 2023-01-13 | 4.898 | 1,146,083 | +1,764 | 0.24% | 5,613,125 |
| 2023-01-16 | 2023-01-12 | 4.911 | 1,144,319 | +4,705 | 0.24% | 5,620,054 |
| 2023-01-13 | 2023-01-11 | 4.938 | 1,139,614 | +64,096 | 0.24% | 5,627,954 |
| 2023-01-12 | 2023-01-10 | 5.034 | 1,075,518 | +1,176 | 0.23% | 5,413,842 |
| 2023-01-11 | 2023-01-09 | 5.034 | 1,074,342 | -62,920 | 0.23% | 5,407,922 |
| 2023-01-10 | 2023-01-06 | 4.748 | 1,137,262 | +196,404 | 0.24% | 5,399,731 |
| 2023-01-09 | 2023-01-05 | 4.884 | 940,858 | -24,698 | 0.20% | 4,595,203 |
| 2023-01-06 | 2023-01-04 | 4.843 | 965,556 | +7,057 | 0.20% | 4,676,421 |
| 2023-01-04 | 2022-12-30 | 4.884 | 958,499 | -1,764 | 0.20% | 4,681,363 |
| 2023-01-03 | 2022-12-29 | 4.816 | 960,263 | +15,877 | 0.20% | 4,624,658 |
| 2022-12-30 | 2022-12-28 | 5.020 | 944,386 | -3,529 | 0.20% | 4,740,914 |
| 2022-12-29 | 2022-12-23 | 4.979 | 947,915 | +6,469 | 0.20% | 4,719,942 |
| 2022-12-23 | 2022-12-21 | 4.898 | 941,446 | +6,468 | 0.20% | 4,610,883 |
| 2022-12-22 | 2022-12-20 | 5.088 | 934,978 | -8,232 | 0.20% | 4,757,285 |
| 2022-12-21 | 2022-12-19 | 5.075 | 943,210 | -53,512 | 0.20% | 4,786,338 |
| 2022-12-20 | 2022-12-16 | 4.666 | 996,722 | -1,764 | 0.21% | 4,651,086 |
| 2022-12-19 | 2022-12-15 | 4.598 | 998,486 | +1,176 | 0.21% | 4,591,397 |
| 2022-12-16 | 2022-12-14 | 4.843 | 997,310 | +47,631 | 0.21% | 4,830,214 |
| 2022-12-15 | 2022-12-13 | 4.734 | 949,679 | -13,525 | 0.20% | 4,496,165 |
| 2022-12-14 | 2022-12-12 | 4.503 | 963,204 | +13,525 | 0.20% | 4,337,430 |
| 2022-12-13 | 2022-12-09 | 4.666 | 949,679 | -5,880 | 0.20% | 4,431,565 |
| 2022-12-12 | 2022-12-08 | 4.775 | 955,559 | -588 | 0.20% | 4,563,003 |
| 2022-12-09 | 2022-12-07 | 4.748 | 956,147 | -588 | 0.20% | 4,539,795 |
| 2022-12-08 | 2022-12-06 | 4.748 | 956,735 | -1,764 | 0.20% | 4,542,587 |
| 2022-12-07 | 2022-12-05 | 4.598 | 958,499 | +2,352 | 0.20% | 4,407,522 |
| 2022-12-06 | 2022-12-02 | 4.530 | 956,147 | +12,349 | 0.20% | 4,331,667 |
| 2022-12-05 | 2022-12-01 | 4.639 | 943,798 | +3,528 | 0.20% | 4,378,442 |
| 2022-12-02 | 2022-11-30 | 4.762 | 940,270 | -14,701 | 0.20% | 4,477,203 |
| 2022-12-01 | 2022-11-29 | 4.762 | 954,971 | -18,817 | 0.20% | 4,547,204 |
| 2022-11-30 | 2022-11-28 | 4.571 | 973,788 | +17,641 | 0.20% | 4,451,331 |
| 2022-11-29 | 2022-11-25 | 4.830 | 956,147 | +1,764 | 0.20% | 4,617,843 |
| 2022-11-28 | 2022-11-24 | 5.061 | 954,383 | +15,877 | 0.20% | 4,830,052 |
| 2022-11-25 | 2022-11-23 | 5.088 | 938,506 | -5,292 | 0.20% | 4,775,236 |
| 2022-11-24 | 2022-11-22 | 4.952 | 943,798 | +1,176 | 0.20% | 4,673,762 |
| 2022-11-22 | 2022-11-18 | 5.075 | 942,622 | +29,990 | 0.20% | 4,783,354 |
| 2022-11-21 | 2022-11-17 | 4.653 | 912,632 | +18,817 | 0.19% | 4,246,273 |
| 2022-11-17 | 2022-11-15 | 4.830 | 893,815 | -21,170 | 0.19% | 4,316,802 |
| 2022-11-16 | 2022-11-14 | 4.898 | 914,985 | +3,529 | 0.19% | 4,481,286 |
| 2022-11-15 | 2022-11-11 | 4.870 | 911,456 | -588 | 0.19% | 4,439,202 |
| 2022-11-10 | 2022-11-08 | 4.762 | 912,044 | +1,764 | 0.19% | 4,342,802 |
| 2022-11-09 | 2022-11-07 | 4.734 | 910,280 | +588 | 0.19% | 4,309,634 |
| 2022-11-08 | 2022-11-04 | 4.789 | 909,692 | -1,176 | 0.19% | 4,356,354 |
| 2022-11-07 | 2022-11-03 | 4.762 | 910,868 | -2,352 | 0.19% | 4,337,202 |
| 2022-11-04 | 2022-11-02 | 4.408 | 913,220 | +2,940 | 0.19% | 4,025,377 |
| 2022-11-02 | 2022-10-31 | 4.639 | 910,280 | -39,987 | 0.19% | 4,222,946 |
| 2022-10-28 | 2022-10-26 | 4.571 | 950,267 | +1,176 | 0.20% | 4,343,813 |
| 2022-10-25 | 2022-10-21 | 4.449 | 949,091 | +1,176 | 0.20% | 4,222,229 |
| 2022-10-21 | 2022-10-19 | 4.421 | 947,915 | +588 | 0.20% | 4,191,205 |
| 2022-10-20 | 2022-10-18 | 4.694 | 947,327 | +3,529 | 0.20% | 4,446,366 |
| 2022-10-12 | 2022-10-10 | 4.830 | 943,798 | -1,764 | 0.20% | 4,558,202 |
| 2022-10-11 | 2022-10-07 | 4.979 | 945,562 | -5,293 | 0.20% | 4,708,226 |
| 2022-10-07 | 2022-10-05 | 5.020 | 950,855 | +2,940 | 0.20% | 4,773,389 |
| 2022-10-06 | 2022-10-03 | 5.034 | 947,915 | -588 | 0.20% | 4,771,526 |
| 2022-10-05 | 2022-09-30 | 5.034 | 948,503 | -1,176 | 0.20% | 4,774,486 |
| 2022-10-03 | 2022-09-29 | 5.034 | 949,679 | +588 | 0.20% | 4,780,405 |
| 2022-09-30 | 2022-09-28 | 5.401 | 949,091 | +4,117 | 0.20% | 5,126,070 |
| 2022-09-28 | 2022-09-26 | 5.401 | 944,974 | +588 | 0.20% | 5,103,834 |
| 2022-09-27 | 2022-09-23 | 5.333 | 944,386 | +588 | 0.20% | 5,036,418 |
| 2022-09-26 | 2022-09-22 | 5.306 | 943,798 | +1,176 | 0.20% | 5,007,602 |
| 2022-09-23 | 2022-09-21 | 5.197 | 942,622 | -588 | 0.20% | 4,898,771 |
| 2022-09-22 | 2022-09-20 | 4.993 | 943,210 | +2,352 | 0.20% | 4,709,346 |
| 2022-09-14 | 2022-09-09 | 5.673 | 940,858 | +1,176 | 0.20% | 5,337,603 |
| 2022-09-07 | 2022-09-05 | 6.068 | 939,682 | -11,761 | 0.20% | 5,701,668 |
| 2022-09-06 | 2022-09-02 | 5.986 | 951,443 | -1,176 | 0.20% | 5,695,366 |
| 2022-09-02 | 2022-08-31 | 5.823 | 952,619 | +1,764 | 0.20% | 5,546,885 |
| 2022-08-30 | 2022-08-26 | 5.578 | 950,855 | -1,764 | 0.20% | 5,303,766 |
| 2022-08-23 | 2022-08-19 | 5.591 | 952,619 | +7,645 | 0.20% | 5,326,565 |
| 2022-08-17 | 2022-08-15 | 5.850 | 944,974 | +1,176 | 0.20% | 5,528,082 |
| 2022-08-16 | 2022-08-12 | 5.673 | 943,798 | +4,704 | 0.20% | 5,354,282 |
| 2022-08-15 | 2022-08-11 | 5.428 | 939,094 | -588 | 0.20% | 5,097,628 |
| 2022-08-11 | 2022-08-09 | 5.333 | 939,682 | -2,352 | 0.20% | 5,011,332 |
| 2022-08-09 | 2022-08-05 | 5.428 | 942,034 | -2,940 | 0.19% | 5,113,587 |
| 2022-08-04 | 2022-08-02 | 5.442 | 944,974 | -1,764 | 0.20% | 5,142,402 |
| 2022-08-03 | 2022-08-01 | 5.551 | 946,738 | +1,176 | 0.20% | 5,255,041 |
| 2022-08-02 | 2022-07-29 | 5.823 | 945,562 | -1,765 | 0.20% | 5,505,794 |
| 2022-08-01 | 2022-07-28 | 5.823 | 947,327 | -34,106 | 0.20% | 5,516,071 |
| 2022-07-29 | 2022-07-27 | 5.551 | 981,433 | +15,289 | 0.20% | 5,447,622 |
| 2022-07-26 | 2022-07-22 | 5.714 | 966,144 | -11,172 | 0.20% | 5,520,486 |
| 2022-07-21 | 2022-07-19 | 5.401 | 977,316 | +4,116 | 0.20% | 5,278,514 |
| 2022-07-18 | 2022-07-14 | 5.183 | 973,200 | -17,641 | 0.20% | 5,044,443 |
| 2022-07-15 | 2022-07-13 | 5.564 | 990,841 | -2,352 | 0.20% | 5,513,323 |
| 2022-07-13 | 2022-07-11 | 5.496 | 993,193 | +2,352 | 0.21% | 5,458,850 |
| 2022-07-08 | 2022-07-06 | 5.755 | 990,841 | +1,176 | 0.20% | 5,702,043 |
| 2022-07-07 | 2022-07-05 | 5.850 | 989,665 | -1,176 | 0.20% | 5,789,524 |
| 2022-07-05 | 2022-06-30 | 5.687 | 990,841 | +1,764 | 0.20% | 5,634,643 |
| 2022-07-04 | 2022-06-29 | 5.714 | 989,077 | +2,352 | 0.20% | 5,651,524 |
| 2022-06-30 | 2022-06-28 | 5.714 | 986,725 | -588 | 0.20% | 5,638,085 |
| 2022-06-29 | 2022-06-27 | 5.660 | 987,313 | -5,880 | 0.20% | 5,587,716 |
| 2022-06-28 | 2022-06-24 | 5.578 | 993,193 | -259,912 | 0.20% | 5,539,922 |
| 2022-06-27 | 2022-06-23 | 5.564 | 1,253,105 | +28,226 | 0.25% | 6,972,635 |
| 2022-06-24 | 2022-06-22 | 5.374 | 1,224,879 | +224,629 | 0.25% | 6,582,281 |
| 2022-06-23 | 2022-06-21 | 5.551 | 1,000,250 | -8,232 | 0.20% | 5,552,069 |
| 2022-06-22 | 2022-06-20 | 5.660 | 1,008,482 | -398,101 | 0.20% | 5,707,523 |
| 2022-06-21 | 2022-06-17 | 5.578 | 1,406,583 | -74,092 | 0.29% | 7,845,767 |
| 2022-06-20 | 2022-06-16 | 5.564 | 1,480,675 | +48,219 | 0.30% | 8,238,900 |
| 2022-06-17 | 2022-06-15 | 5.551 | 1,432,456 | +16,465 | 0.29% | 7,951,107 |
| 2022-06-15 | 2022-06-13 | 5.483 | 1,415,991 | +376,343 | 0.29% | 7,763,395 |
| 2022-06-14 | 2022-06-10 | 5.374 | 1,039,648 | -13,525 | 0.21% | 5,586,883 |
| 2022-06-13 | 2022-06-09 | 5.156 | 1,053,173 | +13,525 | 0.21% | 5,430,316 |
| 2022-06-10 | 2022-06-08 | 5.170 | 1,039,648 | -1,764 | 0.21% | 5,374,723 |
| 2022-06-09 | 2022-06-07 | 5.061 | 1,041,412 | +8,232 | 0.21% | 5,270,498 |
| 2022-06-01 | 2022-05-30 | 5.396 | 1,033,180 | -588 | 0.21% | 5,575,183 |
| 2022-05-31 | 2022-05-27 | 5.622 | 1,033,768 | +39,290 | 0.21% | 5,812,004 |
| 2022-05-27 | 2022-05-25 | 5.636 | 994,478 | -1,699 | 0.21% | 5,605,157 |
| 2022-05-24 | 2022-05-20 | 5.552 | 996,177 | -1,132 | 0.21% | 5,530,301 |
| 2022-05-20 | 2022-05-18 | 5.283 | 997,309 | -6,796 | 0.21% | 5,268,914 |
| 2022-05-17 | 2022-05-13 | 5.424 | 1,004,105 | -567 | 0.21% | 5,446,658 |
| 2022-05-13 | 2022-05-11 | 5.015 | 1,004,672 | -8,495 | 0.21% | 5,038,165 |
| 2022-05-12 | 2022-05-10 | 4.845 | 1,013,167 | +2,266 | 0.21% | 4,909,021 |
| 2022-05-10 | 2022-05-05 | 5.099 | 1,010,901 | -2,266 | 0.21% | 5,155,082 |
| 2022-05-06 | 2022-05-04 | 5.198 | 1,013,167 | +567 | 0.21% | 5,266,821 |
| 2022-05-04 | 2022-04-29 | 5.170 | 1,012,600 | -17,557 | 0.21% | 5,235,266 |
| 2022-05-03 | 2022-04-28 | 5.255 | 1,030,157 | +3,965 | 0.22% | 5,413,350 |
| 2022-04-28 | 2022-04-26 | 5.128 | 1,026,192 | +5,097 | 0.22% | 5,262,050 |
| 2022-04-27 | 2022-04-25 | 5.198 | 1,021,095 | -1,133 | 0.22% | 5,308,034 |
| 2022-04-26 | 2022-04-22 | 5.340 | 1,022,228 | -566 | 0.22% | 5,458,324 |
| 2022-04-25 | 2022-04-21 | 5.311 | 1,022,794 | +566 | 0.22% | 5,432,450 |
| 2022-04-19 | 2022-04-13 | 5.495 | 1,022,228 | -566 | 0.22% | 5,617,164 |
| 2022-04-12 | 2022-04-08 | 5.467 | 1,022,794 | -16,424 | 0.22% | 5,591,378 |
| 2022-04-08 | 2022-04-06 | 5.523 | 1,039,218 | +3,398 | 0.22% | 5,739,885 |
| 2022-04-07 | 2022-04-04 | 5.622 | 1,035,820 | +6,230 | 0.22% | 5,823,541 |
| 2022-04-06 | 2022-04-01 | 5.382 | 1,029,590 | +19,255 | 0.22% | 5,541,266 |
| 2022-04-04 | 2022-03-31 | 5.241 | 1,010,335 | -1,133 | 0.21% | 5,294,916 |
| 2022-04-01 | 2022-03-30 | 5.099 | 1,011,468 | +567 | 0.21% | 5,157,973 |
| 2022-03-29 | 2022-03-25 | 5.311 | 1,010,901 | +2,265 | 0.21% | 5,369,282 |
| 2022-03-28 | 2022-03-24 | 5.424 | 1,008,636 | +42,475 | 0.21% | 5,471,236 |
| 2022-03-25 | 2022-03-23 | 5.424 | 966,161 | +19,255 | 0.20% | 5,240,835 |
| 2022-03-24 | 2022-03-22 | 5.424 | 946,906 | +21,521 | 0.20% | 5,136,388 |
| 2022-03-22 | 2022-03-18 | 4.972 | 925,385 | +1,132 | 0.20% | 4,601,346 |
| 2022-03-18 | 2022-03-16 | 5.043 | 924,253 | -127,424 | 0.19% | 4,660,997 |
| 2022-03-17 | 2022-03-15 | 4.972 | 1,051,677 | +9,627 | 0.22% | 5,229,315 |
| 2022-03-15 | 2022-03-11 | 5.989 | 1,042,050 | +567 | 0.22% | 6,241,287 |
| 2022-03-14 | 2022-03-10 | 6.258 | 1,041,483 | +7,928 | 0.22% | 6,517,419 |
| 2022-03-08 | 2022-03-04 | 6.314 | 1,033,555 | +567 | 0.22% | 6,526,207 |
| 2022-03-07 | 2022-03-03 | 6.230 | 1,032,988 | -567 | 0.22% | 6,435,075 |
| 2022-03-04 | 2022-03-02 | 6.272 | 1,033,555 | +567 | 0.22% | 6,482,407 |
| 2022-03-02 | 2022-02-28 | 6.583 | 1,032,988 | -567 | 0.22% | 6,799,875 |
| 2022-03-01 | 2022-02-25 | 6.173 | 1,033,555 | +1,699 | 0.22% | 6,380,207 |
| 2022-02-28 | 2022-02-24 | 6.258 | 1,031,856 | +567 | 0.22% | 6,457,175 |
| 2022-02-25 | 2022-02-23 | 6.512 | 1,031,289 | +1,132 | 0.22% | 6,715,851 |
| 2022-02-23 | 2022-02-21 | 6.625 | 1,030,157 | -1,699 | 0.22% | 6,824,895 |
| 2022-02-18 | 2022-02-16 | 6.780 | 1,031,856 | +5,664 | 0.22% | 6,996,488 |
| 2022-02-17 | 2022-02-15 | 6.766 | 1,026,192 | +3,964 | 0.22% | 6,943,587 |
| 2022-02-16 | 2022-02-14 | 6.922 | 1,022,228 | +566 | 0.22% | 7,075,605 |
| 2022-02-14 | 2022-02-10 | 6.879 | 1,021,662 | +1,133 | 0.22% | 7,028,391 |
| 2022-02-11 | 2022-02-09 | 6.724 | 1,020,529 | +6,796 | 0.22% | 6,862,021 |
| 2022-02-08 | 2022-02-04 | 6.865 | 1,013,733 | -5,663 | 0.21% | 6,959,525 |
| 2022-02-07 | 2022-01-31 | 6.865 | 1,019,396 | -1,699 | 0.22% | 6,998,403 |
| 2022-02-04 | 2022-01-27 | 5.396 | 1,021,095 | -73,623 | 0.22% | 5,509,970 |
| 2022-01-28 | 2022-01-26 | 6.201 | 1,094,718 | -147,246 | 0.23% | 6,788,698 |
| 2022-01-27 | 2022-01-25 | 7.063 | 1,241,964 | -18,123 | 0.26% | 8,772,003 |
| 2022-01-26 | 2022-01-24 | 7.261 | 1,260,087 | +1,133 | 0.27% | 9,149,206 |
| 2022-01-25 | 2022-01-21 | 7.317 | 1,258,954 | -4,531 | 0.27% | 9,212,115 |
| 2022-01-24 | 2022-01-20 | 7.303 | 1,263,485 | +2,832 | 0.27% | 9,227,422 |
| 2022-01-21 | 2022-01-19 | 7.374 | 1,260,653 | +2,265 | 0.27% | 9,295,779 |
| 2022-01-20 | 2022-01-18 | 7.317 | 1,258,388 | -566 | 0.27% | 9,207,974 |
| 2022-01-19 | 2022-01-17 | 7.402 | 1,258,954 | -567 | 0.27% | 9,318,819 |
| 2022-01-17 | 2022-01-13 | 7.247 | 1,259,521 | +1,699 | 0.27% | 9,127,304 |
| 2022-01-13 | 2022-01-11 | 7.317 | 1,257,822 | +567 | 0.27% | 9,203,832 |
| 2022-01-12 | 2022-01-10 | 7.261 | 1,257,255 | -2,266 | 0.27% | 9,128,643 |
| 2022-01-11 | 2022-01-07 | 7.176 | 1,259,521 | +3,965 | 0.27% | 9,038,344 |
| 2022-01-10 | 2022-01-06 | 7.218 | 1,255,556 | -13,026 | 0.27% | 9,063,099 |
| 2022-01-07 | 2022-01-05 | 7.416 | 1,268,582 | +9,628 | 0.27% | 9,408,006 |
| 2022-01-06 | 2022-01-04 | 7.543 | 1,258,954 | -45,307 | 0.27% | 9,496,659 |
| 2022-01-05 | 2022-01-03 | 7.543 | 1,304,261 | -23,786 | 0.28% | 9,838,423 |
| 2022-01-04 | 2021-12-31 | 7.572 | 1,328,047 | -3,398 | 0.28% | 10,055,368 |
| 2022-01-03 | 2021-12-29 | 7.487 | 1,331,445 | -13,025 | 0.28% | 9,968,248 |
| 2021-12-30 | 2021-12-28 | 7.444 | 1,344,470 | -8,495 | 0.28% | 10,008,788 |
| 2021-12-29 | 2021-12-24 | 7.487 | 1,352,965 | -30,016 | 0.29% | 10,129,364 |
| 2021-12-28 | 2021-12-22 | 7.346 | 1,382,981 | -27,750 | 0.29% | 10,158,727 |
| 2021-12-23 | 2021-12-21 | 7.346 | 1,410,731 | -566 | 0.30% | 10,362,566 |
| 2021-12-22 | 2021-12-20 | 7.374 | 1,411,297 | -3,398 | 0.30% | 10,406,595 |
| 2021-12-20 | 2021-12-16 | 7.430 | 1,414,695 | -1,699 | 0.30% | 10,511,587 |
| 2021-12-17 | 2021-12-15 | 7.444 | 1,416,394 | -14,725 | 0.30% | 10,544,219 |
| 2021-12-15 | 2021-12-13 | 7.543 | 1,431,119 | -17,556 | 0.30% | 10,795,350 |
| 2021-12-14 | 2021-12-10 | 7.473 | 1,448,675 | +1,699 | 0.31% | 10,825,460 |
| 2021-12-13 | 2021-12-09 | 7.430 | 1,446,976 | +2,265 | 0.31% | 10,751,444 |
| 2021-12-10 | 2021-12-08 | 7.402 | 1,444,711 | -566 | 0.31% | 10,693,799 |
| 2021-12-09 | 2021-12-07 | 7.289 | 1,445,277 | -1,133 | 0.31% | 10,534,660 |
| 2021-12-08 | 2021-12-06 | 7.317 | 1,446,410 | -566 | 0.31% | 10,583,783 |
| 2021-12-06 | 2021-12-02 | 7.501 | 1,446,976 | -5,097 | 0.31% | 10,853,644 |
| 2021-12-03 | 2021-12-01 | 7.628 | 1,452,073 | -18,689 | 0.31% | 11,076,485 |
| 2021-12-02 | 2021-11-30 | 7.628 | 1,470,762 | -3,964 | 0.31% | 11,219,045 |
| 2021-12-01 | 2021-11-29 | 7.812 | 1,474,726 | -75,322 | 0.31% | 11,520,099 |
| 2021-11-30 | 2021-11-26 | 7.628 | 1,550,048 | +566 | 0.33% | 11,823,843 |
| 2021-11-29 | 2021-11-25 | 7.755 | 1,549,482 | +23,786 | 0.33% | 12,016,517 |
| 2021-11-25 | 2021-11-23 | 7.515 | 1,525,696 | -7,362 | 0.32% | 11,465,668 |
| 2021-11-24 | 2021-11-22 | 7.515 | 1,533,058 | -2,266 | 0.32% | 11,520,994 |
| 2021-11-19 | 2021-11-17 | 7.487 | 1,535,324 | -10,760 | 0.32% | 11,494,647 |
| 2021-11-15 | 2021-11-11 | 7.812 | 1,546,084 | -94,011 | 0.33% | 12,077,525 |
| 2021-11-05 | 2021-11-03 | 7.642 | 1,640,095 | -5,097 | 0.35% | 12,533,894 |
| 2021-11-04 | 2021-11-02 | 7.741 | 1,645,192 | -566 | 0.35% | 12,735,526 |
| 2021-11-03 | 2021-11-01 | 7.628 | 1,645,758 | -2,832 | 0.35% | 12,553,923 |
| 2021-11-01 | 2021-10-28 | 7.812 | 1,648,590 | -3,398 | 0.35% | 12,878,270 |
| 2021-10-29 | 2021-10-27 | 7.699 | 1,651,988 | -20,954 | 0.35% | 12,718,126 |
| 2021-10-27 | 2021-10-25 | 8.038 | 1,672,942 | -29,449 | 0.35% | 13,446,612 |
| 2021-10-26 | 2021-10-22 | 8.094 | 1,702,391 | -10,194 | 0.36% | 13,779,507 |
| 2021-10-25 | 2021-10-21 | 8.108 | 1,712,585 | -5,664 | 0.36% | 13,886,211 |
| 2021-10-22 | 2021-10-20 | 8.009 | 1,718,249 | +6,230 | 0.36% | 13,762,233 |
| 2021-10-21 | 2021-10-19 | 8.334 | 1,712,019 | -5,097 | 0.36% | 14,268,566 |
| 2021-10-20 | 2021-10-18 | 8.278 | 1,717,116 | +16,424 | 0.36% | 14,214,022 |
| 2021-10-19 | 2021-10-15 | 8.052 | 1,700,692 | -49,837 | 0.36% | 13,693,683 |
| 2021-10-18 | 2021-10-12 | 7.035 | 1,750,529 | +3,398 | 0.37% | 12,314,546 |
| 2021-10-15 | 2021-10-11 | 7.077 | 1,747,131 | +7,928 | 0.37% | 12,364,681 |
| 2021-10-07 | 2021-10-05 | 7.331 | 1,739,203 | -3,398 | 0.37% | 12,750,798 |
| 2021-10-05 | 2021-09-30 | 7.487 | 1,742,601 | +5,663 | 0.37% | 13,046,486 |
| 2021-10-04 | 2021-09-29 | 7.346 | 1,736,938 | -566 | 0.37% | 12,758,729 |
| 2021-09-30 | 2021-09-28 | 7.487 | 1,737,504 | -1,133 | 0.37% | 13,008,326 |
| 2021-09-28 | 2021-09-24 | 7.162 | 1,738,637 | -9,061 | 0.37% | 12,451,928 |
| 2021-09-27 | 2021-09-23 | 7.247 | 1,747,698 | -1,699 | 0.37% | 12,664,950 |
| 2021-09-24 | 2021-09-21 | 7.247 | 1,749,397 | -566 | 0.37% | 12,677,262 |
| 2021-09-21 | 2021-09-17 | 7.388 | 1,749,963 | -5,663 | 0.37% | 12,928,564 |
| 2021-09-20 | 2021-09-16 | 7.247 | 1,755,626 | -31,715 | 0.37% | 12,722,402 |
| 2021-09-17 | 2021-09-15 | 7.346 | 1,787,341 | +1,133 | 0.38% | 13,128,965 |
| 2021-09-16 | 2021-09-14 | 7.529 | 1,786,208 | -1,699 | 0.38% | 13,448,659 |
| 2021-09-15 | 2021-09-13 | 7.501 | 1,787,907 | -17,557 | 0.38% | 13,410,939 |
| 2021-09-14 | 2021-09-10 | 7.487 | 1,805,464 | -10,760 | 0.38% | 13,517,128 |
| 2021-09-13 | 2021-09-09 | 7.473 | 1,816,224 | -566 | 0.38% | 13,572,030 |
| 2021-09-10 | 2021-09-08 | 7.416 | 1,816,790 | -3,398 | 0.38% | 13,473,604 |
| 2021-09-08 | 2021-09-06 | 7.444 | 1,820,188 | -15,291 | 0.39% | 13,550,228 |
| 2021-09-07 | 2021-09-03 | 7.600 | 1,835,479 | -10,194 | 0.39% | 13,949,269 |
| 2021-09-06 | 2021-09-02 | 7.600 | 1,845,673 | +3,398 | 0.39% | 14,026,741 |
| 2021-09-03 | 2021-09-01 | 7.501 | 1,842,275 | +6,230 | 0.39% | 13,818,749 |
| 2021-09-02 | 2021-08-31 | 7.557 | 1,836,045 | +5,663 | 0.39% | 13,875,762 |
| 2021-09-01 | 2021-08-30 | 7.487 | 1,830,382 | -1,699 | 0.39% | 13,703,684 |
| 2021-08-27 | 2021-08-25 | 7.699 | 1,832,081 | +6,796 | 0.39% | 14,104,604 |
| 2021-08-26 | 2021-08-24 | 7.769 | 1,825,285 | -566 | 0.39% | 14,181,204 |
| 2021-08-25 | 2021-08-23 | 7.614 | 1,825,851 | +566 | 0.39% | 13,901,890 |
| 2021-08-24 | 2021-08-20 | 7.713 | 1,825,285 | +2,831 | 0.39% | 14,078,068 |
| 2021-08-23 | 2021-08-19 | 7.826 | 1,822,454 | +1,699 | 0.39% | 14,262,185 |
| 2021-08-20 | 2021-08-18 | 7.685 | 1,820,755 | +2,832 | 0.39% | 13,991,689 |
| 2021-08-19 | 2021-08-17 | 7.685 | 1,817,923 | -5,663 | 0.39% | 13,969,927 |
| 2021-08-18 | 2021-08-16 | 7.840 | 1,823,586 | -20,954 | 0.39% | 14,296,804 |
| 2021-08-17 | 2021-08-13 | 7.783 | 1,844,540 | +9,627 | 0.39% | 14,356,858 |
| 2021-08-16 | 2021-08-12 | 8.066 | 1,834,913 | +1,133 | 0.39% | 14,800,327 |
| 2021-08-13 | 2021-08-11 | 7.981 | 1,833,780 | -76,455 | 0.39% | 14,635,765 |
| 2021-08-12 | 2021-08-10 | 7.741 | 1,910,235 | +5,664 | 0.40% | 14,787,239 |
| 2021-08-10 | 2021-08-06 | 7.487 | 1,904,571 | -2,832 | 0.40% | 14,259,122 |
| 2021-08-09 | 2021-08-05 | 7.487 | 1,907,403 | +1,133 | 0.40% | 14,280,324 |
| 2021-08-06 | 2021-08-04 | 7.487 | 1,906,270 | +11,892 | 0.40% | 14,271,842 |
| 2021-08-05 | 2021-08-03 | 7.459 | 1,894,378 | +1,133 | 0.40% | 14,129,289 |
| 2021-08-03 | 2021-07-30 | 7.713 | 1,893,245 | -1,699 | 0.40% | 14,602,230 |
| 2021-08-02 | 2021-07-29 | 7.727 | 1,894,944 | -1,699 | 0.40% | 14,642,103 |
| 2021-07-30 | 2021-07-28 | 7.430 | 1,896,643 | +10,760 | 0.40% | 14,092,598 |
| 2021-07-29 | 2021-07-27 | 7.487 | 1,885,883 | -6,229 | 0.40% | 14,119,209 |
| 2021-07-28 | 2021-07-26 | 7.557 | 1,892,112 | -215,772 | 0.40% | 14,299,484 |
| 2021-07-27 | 2021-07-23 | 7.812 | 2,107,884 | -21,521 | 0.45% | 16,466,131 |
| 2021-07-26 | 2021-07-22 | 8.179 | 2,129,405 | +1,699 | 0.45% | 17,416,327 |
| 2021-07-23 | 2021-07-21 | 7.925 | 2,127,706 | +15,857 | 0.45% | 16,861,423 |
| 2021-07-22 | 2021-07-20 | 7.826 | 2,111,849 | -43,607 | 0.45% | 16,526,937 |
| 2021-07-21 | 2021-07-19 | 7.911 | 2,155,456 | +566 | 0.46% | 17,050,885 |
| 2021-07-20 | 2021-07-16 | 7.967 | 2,154,890 | +15,291 | 0.46% | 17,168,168 |
| 2021-07-19 | 2021-07-15 | 8.221 | 2,139,599 | +5,664 | 0.45% | 17,590,375 |
| 2021-07-16 | 2021-07-14 | 8.066 | 2,133,935 | -2,832 | 0.45% | 17,212,226 |
| 2021-07-15 | 2021-07-13 | 8.038 | 2,136,767 | -2,265 | 0.45% | 17,174,701 |
| 2021-07-14 | 2021-07-12 | 8.038 | 2,139,032 | -22,087 | 0.45% | 17,192,906 |
| 2021-07-12 | 2021-07-08 | 8.122 | 2,161,119 | -33,980 | 0.46% | 17,553,603 |
| 2021-07-09 | 2021-07-07 | 8.476 | 2,195,099 | +22,087 | 0.47% | 18,604,804 |
| 2021-07-08 | 2021-07-06 | 8.447 | 2,173,012 | +3,398 | 0.46% | 18,356,211 |
| 2021-07-07 | 2021-07-05 | 8.490 | 2,169,614 | +10,194 | 0.46% | 18,419,451 |
| 2021-07-06 | 2021-07-02 | 8.363 | 2,159,420 | -48,139 | 0.46% | 18,058,371 |
| 2021-07-05 | 2021-06-30 | 8.603 | 2,207,559 | -566 | 0.47% | 18,991,066 |
| 2021-07-02 | 2021-06-29 | 8.744 | 2,208,125 | -10,194 | 0.47% | 19,307,856 |
| 2021-06-30 | 2021-06-28 | 8.801 | 2,218,319 | -566 | 0.47% | 19,522,336 |
| 2021-06-29 | 2021-06-25 | 8.758 | 2,218,885 | -9,628 | 0.47% | 19,433,285 |
| 2021-06-28 | 2021-06-24 | 8.744 | 2,228,513 | +3,398 | 0.47% | 19,486,128 |
| 2021-06-25 | 2021-06-23 | 8.829 | 2,225,115 | -4,530 | 0.47% | 19,645,008 |
| 2021-06-24 | 2021-06-22 | 8.829 | 2,229,645 | -2,266 | 0.47% | 19,685,003 |
| 2021-06-23 | 2021-06-21 | 8.928 | 2,231,911 | -39,643 | 0.47% | 19,925,705 |
| 2021-06-22 | 2021-06-18 | 9.182 | 2,271,554 | -58,332 | 0.48% | 20,857,207 |
| 2021-06-21 | 2021-06-17 | 9.238 | 2,329,886 | -44,174 | 0.49% | 21,524,455 |
| 2021-06-18 | 2021-06-16 | 9.309 | 2,374,060 | -48,138 | 0.50% | 22,100,233 |
| 2021-06-17 | 2021-06-15 | 9.323 | 2,422,198 | -139,884 | 0.51% | 22,582,567 |
| 2021-06-16 | 2021-06-11 | 9.464 | 2,562,082 | +9,628 | 0.54% | 24,248,650 |
| 2021-06-15 | 2021-06-10 | 9.606 | 2,552,454 | +87,781 | 0.54% | 24,518,087 |
| 2021-06-11 | 2021-06-09 | 9.507 | 2,464,673 | -35,112 | 0.52% | 23,431,177 |
| 2021-06-10 | 2021-06-08 | 9.535 | 2,499,785 | +22,087 | 0.53% | 23,835,604 |
| 2021-06-09 | 2021-06-07 | 9.493 | 2,477,698 | -6,230 | 0.52% | 23,520,003 |
| 2021-06-08 | 2021-06-04 | 9.620 | 2,483,928 | -49,837 | 0.53% | 23,894,935 |
| 2021-06-07 | 2021-06-03 | 9.464 | 2,533,765 | -20,388 | 0.54% | 23,980,646 |
| 2021-06-04 | 2021-06-02 | 9.606 | 2,554,153 | +141,016 | 0.54% | 24,534,407 |
| 2021-06-03 | 2021-06-01 | 9.196 | 2,413,137 | +188,589 | 0.51% | 22,191,298 |
| 2021-06-02 | 2021-05-31 | 8.758 | 2,224,548 | +17,556 | 0.47% | 19,482,882 |
| 2021-06-01 | 2021-05-28 | 8.899 | 2,206,992 | -18,689 | 0.47% | 19,640,885 |
| 2021-05-31 | 2021-05-27 | 8.970 | 2,225,681 | +26,617 | 0.47% | 19,964,405 |
| 2021-05-28 | 2021-05-26 | 8.966 | 2,199,064 | -27,750 | 0.47% | 19,716,691 |
| 2021-05-27 | 2021-05-25 | 8.881 | 2,226,814 | -79,021 | 0.47% | 19,775,950 |
| 2021-05-26 | 2021-05-24 | 7.803 | 2,305,835 | +2,820 | 0.49% | 17,991,609 |
| 2021-05-25 | 2021-05-21 | 7.930 | 2,303,015 | -21,429 | 0.49% | 18,263,654 |
| 2021-05-24 | 2021-05-20 | 7.831 | 2,324,444 | -19,737 | 0.49% | 18,202,760 |
| 2021-05-21 | 2021-05-18 | 7.831 | 2,344,181 | -1,691 | 0.50% | 18,357,321 |
| 2021-05-20 | 2021-05-17 | 7.845 | 2,345,872 | -8,459 | 0.50% | 18,403,843 |
| 2021-05-18 | 2021-05-14 | 7.788 | 2,354,331 | +34,399 | 0.50% | 18,336,606 |
| 2021-05-17 | 2021-05-13 | 7.859 | 2,319,932 | +22,556 | 0.49% | 18,233,251 |
| 2021-05-14 | 2021-05-12 | 7.817 | 2,297,376 | -1,128 | 0.49% | 17,958,198 |
| 2021-05-13 | 2021-05-11 | 7.703 | 2,298,504 | +10,151 | 0.49% | 17,706,152 |
| 2021-05-12 | 2021-05-10 | 7.774 | 2,288,353 | +17,481 | 0.49% | 17,790,275 |
| 2021-05-11 | 2021-05-07 | 7.746 | 2,270,872 | -59,775 | 0.48% | 17,589,941 |
| 2021-05-10 | 2021-05-06 | 7.675 | 2,330,647 | -51,880 | 0.50% | 17,887,632 |
| 2021-05-07 | 2021-05-05 | 7.689 | 2,382,527 | -150,564 | 0.51% | 18,319,609 |
| 2021-05-06 | 2021-05-04 | 8.015 | 2,533,091 | -28,195 | 0.54% | 20,303,847 |
| 2021-05-05 | 2021-05-03 | 8.015 | 2,561,286 | -2,820 | 0.55% | 20,529,842 |
| 2021-05-04 | 2021-04-30 | 8.086 | 2,564,106 | -9,587 | 0.55% | 20,734,326 |
| 2021-05-03 | 2021-04-29 | 8.072 | 2,573,693 | -39,473 | 0.55% | 20,775,338 |
| 2021-04-30 | 2021-04-28 | 8.086 | 2,613,166 | +30,451 | 0.56% | 21,131,043 |
| 2021-04-29 | 2021-04-27 | 7.973 | 2,582,715 | +125,188 | 0.55% | 20,591,685 |
| 2021-04-28 | 2021-04-26 | 7.746 | 2,457,527 | +240,227 | 0.52% | 19,035,751 |
| 2021-04-27 | 2021-04-23 | 7.207 | 2,217,300 | +1,127 | 0.47% | 15,979,650 |
| 2021-04-26 | 2021-04-22 | 7.178 | 2,216,173 | +1,128 | 0.47% | 15,908,648 |
| 2021-04-23 | 2021-04-21 | 7.122 | 2,215,045 | -7,895 | 0.47% | 15,774,854 |
| 2021-04-22 | 2021-04-20 | 7.150 | 2,222,940 | +6,203 | 0.47% | 15,894,152 |
| 2021-04-21 | 2021-04-19 | 7.249 | 2,216,737 | +12,406 | 0.47% | 16,069,936 |
| 2021-04-20 | 2021-04-16 | 7.306 | 2,204,331 | +3,948 | 0.47% | 16,105,089 |
| 2021-04-19 | 2021-04-15 | 7.235 | 2,200,383 | -8,459 | 0.47% | 15,920,164 |
| 2021-04-16 | 2021-04-14 | 7.207 | 2,208,842 | +29,324 | 0.47% | 15,918,695 |
| 2021-04-15 | 2021-04-13 | 7.235 | 2,179,518 | +38,909 | 0.46% | 15,769,202 |
| 2021-04-14 | 2021-04-12 | 7.264 | 2,140,609 | +18,046 | 0.46% | 15,548,425 |
| 2021-04-13 | 2021-04-09 | 7.349 | 2,122,563 | -5,639 | 0.45% | 15,598,019 |
| 2021-04-12 | 2021-04-08 | 7.235 | 2,128,202 | +38,909 | 0.45% | 15,397,922 |
| 2021-04-09 | 2021-04-07 | 7.235 | 2,089,293 | +5,640 | 0.44% | 15,116,408 |
| 2021-04-08 | 2021-04-01 | 7.235 | 2,083,653 | -10,715 | 0.44% | 15,075,602 |
| 2021-04-07 | 2021-03-31 | 7.349 | 2,094,368 | +16,918 | 0.45% | 15,390,823 |
| 2021-04-01 | 2021-03-30 | 7.491 | 2,077,450 | -6,203 | 0.44% | 15,561,218 |
| 2021-03-31 | 2021-03-29 | 7.093 | 2,083,653 | +1,691 | 0.44% | 14,780,002 |
| 2021-03-30 | 2021-03-26 | 7.093 | 2,081,962 | +20,865 | 0.44% | 14,768,007 |
| 2021-03-29 | 2021-03-25 | 7.136 | 2,061,097 | +12,406 | 0.44% | 14,707,725 |
| 2021-03-26 | 2021-03-24 | 6.937 | 2,048,691 | -5,639 | 0.44% | 14,212,301 |
| 2021-03-25 | 2021-03-23 | 7.079 | 2,054,330 | +4,511 | 0.44% | 14,542,861 |
| 2021-03-24 | 2021-03-22 | 7.292 | 2,049,819 | -7,895 | 0.44% | 14,947,127 |
| 2021-03-23 | 2021-03-19 | 7.008 | 2,057,714 | -2,255 | 0.44% | 14,420,856 |
| 2021-03-22 | 2021-03-18 | 7.008 | 2,059,969 | +2,255 | 0.44% | 14,436,660 |
| 2021-03-19 | 2021-03-17 | 6.852 | 2,057,714 | +7,331 | 0.44% | 14,099,744 |
| 2021-03-18 | 2021-03-16 | 6.810 | 2,050,383 | +27,068 | 0.44% | 13,962,247 |
| 2021-03-17 | 2021-03-15 | 6.767 | 2,023,315 | +1,128 | 0.43% | 13,691,813 |
| 2021-03-16 | 2021-03-12 | 6.739 | 2,022,187 | -6,203 | 0.43% | 13,626,804 |
| 2021-03-15 | 2021-03-11 | 6.739 | 2,028,390 | -3,948 | 0.43% | 13,668,604 |
| 2021-03-12 | 2021-03-10 | 6.526 | 2,032,338 | +14,662 | 0.43% | 13,262,728 |
| 2021-03-11 | 2021-03-09 | 6.568 | 2,017,676 | -6,203 | 0.43% | 13,252,918 |
| 2021-03-10 | 2021-03-08 | 6.795 | 2,023,879 | +65,978 | 0.43% | 13,753,054 |
| 2021-03-09 | 2021-03-05 | 6.881 | 1,957,901 | +42,857 | 0.42% | 13,471,363 |
| 2021-03-08 | 2021-03-04 | 6.852 | 1,915,044 | -564 | 0.41% | 13,122,149 |
| 2021-03-05 | 2021-03-03 | 7.164 | 1,915,608 | +10,714 | 0.41% | 13,723,886 |
| 2021-03-04 | 2021-03-02 | 6.951 | 1,904,894 | +3,384 | 0.41% | 13,241,768 |
| 2021-03-03 | 2021-03-01 | 7.051 | 1,901,510 | +18,045 | 0.40% | 13,407,076 |
| 2021-03-02 | 2021-02-26 | 7.079 | 1,883,465 | -11,842 | 0.40% | 13,333,286 |
| 2021-03-01 | 2021-02-25 | 7.306 | 1,895,307 | -47,933 | 0.40% | 13,847,325 |
| 2021-02-26 | 2021-02-24 | 6.951 | 1,943,240 | -53,007 | 0.41% | 13,508,328 |
| 2021-02-25 | 2021-02-23 | 7.093 | 1,996,247 | -4,511 | 0.42% | 14,160,004 |
| 2021-02-24 | 2021-02-22 | 7.051 | 2,000,758 | +15,789 | 0.43% | 14,106,850 |
| 2021-02-23 | 2021-02-19 | 7.178 | 1,984,969 | +14,098 | 0.42% | 14,248,965 |
| 2021-02-22 | 2021-02-18 | 7.320 | 1,970,871 | -11,842 | 0.42% | 14,427,364 |
| 2021-02-19 | 2021-02-17 | 7.462 | 1,982,713 | -30,452 | 0.42% | 14,795,331 |
| 2021-02-18 | 2021-02-16 | 7.306 | 2,013,165 | -64,285 | 0.43% | 14,708,409 |
| 2021-02-17 | 2021-02-11 | 7.249 | 2,077,450 | -28,760 | 0.44% | 15,060,194 |
| 2021-02-16 | 2021-02-09 | 7.207 | 2,106,210 | +11,842 | 0.45% | 15,179,046 |
| 2021-02-10 | 2021-02-08 | 7.051 | 2,094,368 | -9,022 | 0.45% | 14,766,871 |
| 2021-02-09 | 2021-02-05 | 7.107 | 2,103,390 | +11,278 | 0.45% | 14,949,842 |
| 2021-02-08 | 2021-02-04 | 6.980 | 2,092,112 | +8,459 | 0.45% | 14,602,564 |
| 2021-02-05 | 2021-02-03 | 7.136 | 2,083,653 | -1,692 | 0.44% | 14,868,682 |
| 2021-02-04 | 2021-02-02 | 7.178 | 2,085,345 | +12,406 | 0.44% | 14,969,508 |
| 2021-02-03 | 2021-02-01 | 7.235 | 2,072,939 | +14,098 | 0.44% | 14,998,084 |
| 2021-02-02 | 2021-01-29 | 7.292 | 2,058,841 | -25,940 | 0.44% | 15,012,915 |
| 2021-02-01 | 2021-01-28 | 7.008 | 2,084,781 | -21,147 | 0.44% | 14,610,547 |
| 2021-01-29 | 2021-01-27 | 6.966 | 2,105,928 | +29,323 | 0.45% | 14,669,121 |
| 2021-01-28 | 2021-01-26 | 6.753 | 2,076,605 | -81,767 | 0.44% | 14,022,968 |
| 2021-01-27 | 2021-01-25 | 7.207 | 2,158,372 | +29,888 | 0.46% | 15,554,967 |
| 2021-01-26 | 2021-01-22 | 7.320 | 2,128,484 | +87,970 | 0.45% | 15,581,138 |
| 2021-01-25 | 2021-01-21 | 7.306 | 2,040,514 | +1,691 | 0.43% | 14,908,223 |
| 2021-01-22 | 2021-01-20 | 7.264 | 2,038,823 | +7,331 | 0.43% | 14,809,097 |
| 2021-01-21 | 2021-01-19 | 7.519 | 2,031,492 | -5,075 | 0.43% | 15,274,608 |
| 2021-01-20 | 2021-01-18 | 7.405 | 2,036,567 | -31,579 | 0.43% | 15,081,630 |
| 2021-01-19 | 2021-01-15 | 7.306 | 2,068,146 | -9,022 | 0.44% | 15,110,106 |
| 2021-01-18 | 2021-01-14 | 7.405 | 2,077,168 | +16,353 | 0.44% | 15,382,298 |
| 2021-01-15 | 2021-01-13 | 7.590 | 2,060,815 | +5,075 | 0.44% | 15,641,265 |
| 2021-01-14 | 2021-01-12 | 7.689 | 2,055,740 | -108,271 | 0.44% | 15,806,895 |
| 2021-01-13 | 2021-01-11 | 7.448 | 2,164,011 | +17,481 | 0.46% | 16,117,506 |
| 2021-01-12 | 2021-01-08 | 7.718 | 2,146,530 | -118,421 | 0.46% | 16,565,897 |
| 2021-01-11 | 2021-01-07 | 8.015 | 2,264,951 | +564 | 0.48% | 18,154,586 |
| 2021-01-08 | 2021-01-06 | 8.086 | 2,264,387 | -134,775 | 0.48% | 18,310,685 |
| 2021-01-07 | 2021-01-05 | 7.703 | 2,399,162 | -124,906 | 0.51% | 18,481,554 |
| 2021-01-06 | 2021-01-04 | 7.363 | 2,524,068 | -62,031 | 0.54% | 18,584,355 |
| 2021-01-05 | 2020-12-31 | 7.093 | 2,586,099 | -59,351 | 0.55% | 18,344,008 |
| 2021-01-04 | 2020-12-29 | 7.093 | 2,645,450 | -43,421 | 0.56% | 18,765,003 |
| 2020-12-30 | 2020-12-28 | 6.909 | 2,688,871 | +10,150 | 0.57% | 18,577,104 |
| 2020-12-29 | 2020-12-24 | 6.951 | 2,678,721 | -14,098 | 0.57% | 18,620,985 |
| 2020-12-28 | 2020-12-22 | 6.824 | 2,692,819 | -49,060 | 0.57% | 18,375,168 |
| 2020-12-23 | 2020-12-21 | 6.824 | 2,741,879 | +39,474 | 0.58% | 18,709,942 |
| 2020-12-22 | 2020-12-18 | 7.136 | 2,702,405 | +8,458 | 0.58% | 19,284,017 |
| 2020-12-21 | 2020-12-17 | 6.909 | 2,693,947 | -30,451 | 0.57% | 18,612,174 |
| 2020-12-18 | 2020-12-16 | 6.951 | 2,724,398 | -10,150 | 0.58% | 18,938,506 |
| 2020-12-17 | 2020-12-15 | 6.923 | 2,734,548 | -1,128 | 0.58% | 18,931,475 |
| 2020-12-16 | 2020-12-14 | 6.951 | 2,735,676 | -23,120 | 0.58% | 19,016,904 |
| 2020-12-15 | 2020-12-11 | 6.824 | 2,758,796 | -2,820 | 0.59% | 18,825,380 |
| 2020-12-14 | 2020-12-10 | 7.122 | 2,761,616 | +29,323 | 0.59% | 19,667,361 |
| 2020-12-11 | 2020-12-09 | 7.164 | 2,732,293 | +27,632 | 0.58% | 19,574,818 |
| 2020-12-10 | 2020-12-08 | 7.306 | 2,704,661 | +86,842 | 0.58% | 19,760,556 |
| 2020-12-09 | 2020-12-07 | 7.604 | 2,617,819 | +13,534 | 0.56% | 19,905,977 |
| 2020-12-08 | 2020-12-04 | 7.689 | 2,604,285 | -107,707 | 0.55% | 20,024,740 |
| 2020-12-07 | 2020-12-03 | 7.349 | 2,711,992 | +10,715 | 0.58% | 19,929,539 |
| 2020-12-04 | 2020-12-02 | 7.405 | 2,701,277 | -28,196 | 0.57% | 20,004,086 |
| 2020-12-03 | 2020-12-01 | 7.334 | 2,729,473 | +564 | 0.58% | 20,019,279 |
| 2020-12-02 | 2020-11-30 | 7.434 | 2,728,909 | +25,376 | 0.58% | 20,286,140 |
| 2020-12-01 | 2020-11-27 | 7.547 | 2,703,533 | -29,324 | 0.58% | 20,404,333 |
| 2020-11-30 | 2020-11-26 | 7.249 | 2,732,857 | -63,158 | 0.58% | 19,811,479 |
| 2020-11-27 | 2020-11-25 | 7.405 | 2,796,015 | -16,353 | 0.59% | 20,705,660 |
| 2020-11-26 | 2020-11-24 | 7.604 | 2,812,368 | +91,918 | 0.60% | 21,385,333 |
| 2020-11-25 | 2020-11-23 | 7.817 | 2,720,450 | +11,842 | 0.58% | 21,265,296 |
| 2020-11-24 | 2020-11-20 | 8.143 | 2,708,608 | +51,316 | 0.58% | 22,056,527 |
| 2020-11-23 | 2020-11-19 | 7.859 | 2,657,292 | -19,737 | 0.57% | 20,884,695 |
| 2020-11-20 | 2020-11-18 | 7.661 | 2,677,029 | +8,458 | 0.57% | 20,508,123 |
| 2020-11-19 | 2020-11-17 | 7.448 | 2,668,571 | -50,188 | 0.57% | 19,875,458 |
| 2020-11-18 | 2020-11-16 | 7.746 | 2,718,759 | +21,429 | 0.58% | 21,059,228 |
| 2020-11-17 | 2020-11-13 | 8.299 | 2,697,330 | +27,632 | 0.57% | 22,385,615 |
| 2020-11-16 | 2020-11-12 | 8.725 | 2,669,698 | -1,128 | 0.57% | 23,292,512 |
| 2020-11-13 | 2020-11-11 | 8.143 | 2,670,826 | -6,767 | 0.57% | 21,748,864 |
| 2020-11-12 | 2020-11-10 | 8.654 | 2,677,593 | +7,331 | 0.57% | 23,171,465 |
| 2020-11-11 | 2020-11-09 | 8.824 | 2,670,262 | -27,068 | 0.57% | 23,562,607 |
| 2020-11-10 | 2020-11-06 | 8.583 | 2,697,330 | -53,572 | 0.57% | 23,150,935 |
| 2020-11-09 | 2020-11-05 | 8.469 | 2,750,902 | -9,586 | 0.59% | 23,298,531 |
| 2020-11-06 | 2020-11-04 | 8.370 | 2,760,488 | -77,256 | 0.59% | 23,105,585 |
| 2020-11-05 | 2020-11-03 | 8.200 | 2,837,744 | +90,790 | 0.60% | 23,269,130 |
| 2020-11-04 | 2020-11-02 | 8.313 | 2,746,954 | +52,443 | 0.58% | 22,836,423 |
| 2020-11-03 | 2020-10-30 | 7.377 | 2,694,511 | -2,255 | 0.57% | 19,877,529 |
| 2020-11-02 | 2020-10-29 | 7.235 | 2,696,766 | +89,098 | 0.57% | 19,511,584 |
| 2020-10-30 | 2020-10-28 | 7.249 | 2,607,668 | -26,504 | 0.55% | 18,903,938 |
| 2020-10-29 | 2020-10-27 | 7.448 | 2,634,172 | -118,985 | 0.56% | 19,619,255 |
| 2020-10-28 | 2020-10-23 | 7.831 | 2,753,157 | -152,820 | 0.59% | 21,560,019 |
| 2020-10-27 | 2020-10-22 | 7.945 | 2,905,977 | -477,069 | 0.62% | 23,086,563 |
| 2020-10-23 | 2020-10-21 | 8.413 | 3,383,046 | +5,075 | 0.72% | 28,460,445 |
| 2020-10-22 | 2020-10-20 | 8.640 | 3,377,971 | -58,083 | 0.72% | 29,184,502 |
| 2020-10-21 | 2020-10-19 | 8.540 | 3,436,054 | -84,587 | 0.73% | 29,345,097 |
| 2020-10-20 | 2020-10-16 | 8.782 | 3,520,641 | -187,218 | 0.75% | 30,916,582 |
| 2020-10-19 | 2020-10-15 | 8.824 | 3,707,859 | -125,189 | 0.79% | 32,718,447 |
| 2020-10-16 | 2020-10-14 | 8.881 | 3,833,048 | -43,985 | 0.82% | 34,040,637 |
| 2020-10-15 | 2020-10-12 | 9.079 | 3,877,033 | -84,023 | 0.83% | 35,201,288 |
| 2020-10-14 | 2020-10-09 | 9.009 | 3,961,056 | -161,842 | 0.84% | 35,683,200 |
| 2020-10-12 | 2020-10-08 | 8.824 | 4,122,898 | -51,880 | 0.88% | 36,380,785 |
| 2020-10-09 | 2020-10-07 | 8.782 | 4,174,778 | -15,226 | 0.89% | 36,660,900 |
| 2020-10-08 | 2020-10-06 | 9.122 | 4,190,004 | -249,812 | 0.89% | 38,221,216 |
| 2020-10-07 | 2020-10-05 | 8.512 | 4,439,816 | -259,964 | 0.94% | 37,791,602 |
| 2020-10-06 | 2020-09-30 | 8.611 | 4,699,780 | -911,139 | 1.00% | 40,471,128 |
| 2020-10-05 | 2020-09-29 | 8.824 | 5,610,919 | 1.19% | 49,511,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy