History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.720 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.789 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.732 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.755 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.811 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.676 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.608 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.710 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.710 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.845 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.902 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.913 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.879 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.891 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.879 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.366 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.366 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.456 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.467 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.411 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.309 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.286 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.275 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.196 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.207 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.253 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.185 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.162 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.139 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.049 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.981 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.958 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.936 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.936 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.947 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.970 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.936 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.947 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.902 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.868 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.845 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.823 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.766 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.755 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.845 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.755 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.823 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.789 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.721 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.732 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.664 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.687 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.721 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.789 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.823 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.732 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.879 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.732 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.857 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.891 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.094 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.094 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.173 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.173 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.117 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.992 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.981 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.981 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.038 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.857 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.845 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.778 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.619 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.608 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.495 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.495 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.506 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.461 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.416 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.416 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.427 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.370 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.348 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.438 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.416 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.336 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.370 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.302 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.314 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.223 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.529 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.551 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.563 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.563 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.642 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.461 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.517 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.438 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.506 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.506 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.506 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.404 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.551 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.269 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.133 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.975 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.952 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.963 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.975 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.997 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.986 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.975 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.986 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.008 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.975 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.997 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.008 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.008 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.941 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.929 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.929 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.952 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.963 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.031 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.065 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.099 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.031 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.054 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.042 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.054 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.054 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.042 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.975 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.963 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.941 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.941 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.952 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.963 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.918 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.918 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.895 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.907 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.760 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.726 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.714 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.703 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.760 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.782 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.748 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.714 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.703 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.714 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.737 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.726 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.748 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.748 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.771 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.737 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.703 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.714 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.737 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.737 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.805 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.929 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.827 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.782 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.827 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.816 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.839 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.850 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.805 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.805 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.873 | 0 | -173,299 | ||
| 2024-11-15 | 2024-11-13 | 2.873 | 173,299 | -707 | 0.03% | 497,840 |
| 2024-11-14 | 2024-11-12 | 2.895 | 174,006 | -1,415 | 0.03% | 503,807 |
| 2024-11-13 | 2024-11-11 | 2.884 | 175,421 | -707 | 0.03% | 505,920 |
| 2024-11-12 | 2024-11-08 | 2.861 | 176,128 | -708 | 0.03% | 503,975 |
| 2024-11-08 | 2024-11-06 | 2.895 | 176,836 | -1,415 | 0.03% | 512,001 |
| 2024-11-07 | 2024-11-05 | 2.929 | 178,251 | -2,829 | 0.03% | 522,145 |
| 2024-11-06 | 2024-11-04 | 2.918 | 181,080 | -707 | 0.03% | 528,384 |
| 2024-11-04 | 2024-10-31 | 2.918 | 181,787 | -5,659 | 0.03% | 530,447 |
| 2024-11-01 | 2024-10-30 | 2.861 | 187,446 | -1,415 | 0.03% | 536,360 |
| 2024-10-30 | 2024-10-28 | 2.895 | 188,861 | +6,366 | 0.03% | 546,817 |
| 2024-10-29 | 2024-10-25 | 2.907 | 182,495 | -707 | 0.03% | 530,449 |
| 2024-10-28 | 2024-10-24 | 2.929 | 183,202 | -3,537 | 0.03% | 536,648 |
| 2024-10-25 | 2024-10-23 | 2.941 | 186,739 | -707 | 0.03% | 549,121 |
| 2024-10-24 | 2024-10-22 | 2.929 | 187,446 | -3,537 | 0.03% | 549,080 |
| 2024-10-23 | 2024-10-21 | 3.008 | 190,983 | +6,366 | 0.03% | 574,561 |
| 2024-10-22 | 2024-10-18 | 2.929 | 184,617 | -4,951 | 0.03% | 540,793 |
| 2024-10-21 | 2024-10-17 | 2.907 | 189,568 | -14,147 | 0.03% | 551,008 |
| 2024-10-18 | 2024-10-16 | 2.873 | 203,715 | -9,903 | 0.04% | 585,216 |
| 2024-10-17 | 2024-10-15 | 2.816 | 213,618 | +708 | 0.04% | 601,585 |
| 2024-10-16 | 2024-10-14 | 2.873 | 212,910 | -8,488 | 0.04% | 611,631 |
| 2024-10-15 | 2024-10-10 | 3.054 | 221,398 | +13,439 | 0.04% | 676,079 |
| 2024-10-14 | 2024-10-09 | 3.031 | 207,959 | +18,391 | 0.04% | 630,336 |
| 2024-10-10 | 2024-10-08 | 3.201 | 189,568 | -24,050 | 0.03% | 606,752 |
| 2024-10-09 | 2024-10-07 | 3.382 | 213,618 | -707 | 0.04% | 722,385 |
| 2024-10-08 | 2024-10-04 | 3.280 | 214,325 | -6,366 | 0.04% | 702,960 |
| 2024-10-07 | 2024-10-03 | 3.144 | 220,691 | -24,757 | 0.04% | 693,888 |
| 2024-10-04 | 2024-10-02 | 3.065 | 245,448 | +17,683 | 0.04% | 752,296 |
| 2024-10-03 | 2024-09-30 | 2.986 | 227,765 | -211,495 | 0.04% | 680,065 |
| 2024-10-02 | 2024-09-27 | 2.850 | 439,260 | +4,951 | 0.08% | 1,251,935 |
| 2024-09-30 | 2024-09-26 | 2.873 | 434,309 | +14,147 | 0.08% | 1,247,649 |
| 2024-09-27 | 2024-09-25 | 2.680 | 420,162 | -3,537 | 0.07% | 1,126,224 |
| 2024-09-26 | 2024-09-24 | 2.635 | 423,699 | +12,733 | 0.07% | 1,116,537 |
| 2024-09-25 | 2024-09-23 | 2.692 | 410,966 | -1,415 | 0.07% | 1,106,223 |
| 2024-09-24 | 2024-09-20 | 2.624 | 412,381 | +1,415 | 0.07% | 1,082,048 |
| 2024-09-23 | 2024-09-19 | 2.669 | 410,966 | +4,244 | 0.07% | 1,096,927 |
| 2024-09-20 | 2024-09-17 | 2.624 | 406,722 | -708 | 0.07% | 1,067,199 |
| 2024-09-17 | 2024-09-13 | 2.613 | 407,430 | -707 | 0.07% | 1,064,449 |
| 2024-09-16 | 2024-09-12 | 2.556 | 408,137 | -5,659 | 0.07% | 1,043,216 |
| 2024-09-13 | 2024-09-11 | 2.579 | 413,796 | -3,537 | 0.07% | 1,067,040 |
| 2024-09-12 | 2024-09-10 | 2.669 | 417,333 | -3,536 | 0.07% | 1,113,921 |
| 2024-09-11 | 2024-09-09 | 2.613 | 420,869 | +7,073 | 0.07% | 1,099,559 |
| 2024-09-09 | 2024-09-04 | 2.726 | 413,796 | +7,781 | 0.07% | 1,127,880 |
| 2024-09-04 | 2024-09-02 | 2.680 | 406,015 | -707 | 0.07% | 1,088,304 |
| 2024-09-03 | 2024-08-30 | 2.647 | 406,722 | +4,244 | 0.07% | 1,076,399 |
| 2024-09-02 | 2024-08-29 | 2.601 | 402,478 | -2,122 | 0.07% | 1,046,959 |
| 2024-08-30 | 2024-08-28 | 2.714 | 404,600 | -4,952 | 0.07% | 1,098,239 |
| 2024-08-29 | 2024-08-27 | 2.737 | 409,552 | +5,659 | 0.07% | 1,120,945 |
| 2024-08-28 | 2024-08-26 | 2.873 | 403,893 | -707 | 0.07% | 1,160,272 |
| 2024-08-27 | 2024-08-23 | 2.895 | 404,600 | -708 | 0.07% | 1,171,455 |
| 2024-08-23 | 2024-08-21 | 2.827 | 405,308 | -707 | 0.07% | 1,146,001 |
| 2024-08-22 | 2024-08-20 | 2.941 | 406,015 | -707 | 0.07% | 1,193,920 |
| 2024-08-21 | 2024-08-19 | 2.873 | 406,722 | -708 | 0.07% | 1,168,399 |
| 2024-08-20 | 2024-08-16 | 2.884 | 407,430 | -707 | 0.07% | 1,175,041 |
| 2024-08-19 | 2024-08-15 | 2.839 | 408,137 | -707 | 0.07% | 1,158,616 |
| 2024-08-16 | 2024-08-14 | 2.941 | 408,844 | -708 | 0.07% | 1,202,239 |
| 2024-08-15 | 2024-08-13 | 3.042 | 409,552 | -707 | 0.07% | 1,246,009 |
| 2024-08-14 | 2024-08-12 | 3.167 | 410,259 | -707 | 0.07% | 1,299,200 |
| 2024-08-13 | 2024-08-09 | 3.898 | 410,966 | -708 | 0.07% | 1,601,831 |
| 2024-08-12 | 2024-08-08 | 3.756 | 411,674 | +49,105 | 0.07% | 1,546,338 |
| 2024-08-09 | 2024-08-07 | 3.743 | 362,569 | -622 | 0.07% | 1,357,225 |
| 2024-08-08 | 2024-08-06 | 3.743 | 363,191 | -622 | 0.07% | 1,359,553 |
| 2024-08-07 | 2024-08-05 | 3.602 | 363,813 | -1,243 | 0.07% | 1,310,402 |
| 2024-08-06 | 2024-08-02 | 3.705 | 365,056 | -622 | 0.07% | 1,352,447 |
| 2024-08-02 | 2024-07-31 | 3.743 | 365,678 | +622 | 0.07% | 1,368,863 |
| 2024-08-01 | 2024-07-30 | 3.692 | 365,056 | -622 | 0.07% | 1,347,751 |
| 2024-07-31 | 2024-07-29 | 3.679 | 365,678 | +622 | 0.07% | 1,345,343 |
| 2024-07-25 | 2024-07-23 | 3.782 | 365,056 | -3,110 | 0.07% | 1,380,623 |
| 2024-07-23 | 2024-07-19 | 3.795 | 368,166 | +622 | 0.07% | 1,397,120 |
| 2024-07-22 | 2024-07-18 | 3.846 | 367,544 | -17,338,344 | 0.07% | 1,413,672 |
| 2024-07-17 | 2024-07-15 | 3.885 | 17,705,888 | -1,865 | 3.52% | 68,784,853 |
| 2024-07-15 | 2024-07-11 | 3.859 | 17,707,753 | -1,244 | 3.53% | 68,336,522 |
| 2024-07-11 | 2024-07-09 | 3.808 | 17,708,997 | +3,109 | 3.53% | 67,430,105 |
| 2024-07-10 | 2024-07-08 | 3.911 | 17,705,888 | -2,487 | 3.52% | 69,240,382 |
| 2024-07-09 | 2024-07-05 | 3.949 | 17,708,375 | -622 | 3.53% | 69,933,497 |
| 2024-07-05 | 2024-07-03 | 3.833 | 17,708,997 | +1,244 | 3.53% | 67,885,714 |
| 2024-07-04 | 2024-07-02 | 3.872 | 17,707,753 | -1,244 | 3.53% | 68,564,310 |
| 2024-07-02 | 2024-06-27 | 3.898 | 17,708,997 | -4,353 | 3.53% | 69,024,736 |
| 2024-06-28 | 2024-06-26 | 3.923 | 17,713,350 | -1,244 | 3.53% | 69,497,424 |
| 2024-06-27 | 2024-06-25 | 4.001 | 17,714,594 | -1,244 | 3.53% | 70,869,563 |
| 2024-06-26 | 2024-06-24 | 4.026 | 17,715,838 | -3,731 | 3.53% | 71,330,324 |
| 2024-06-25 | 2024-06-21 | 3.911 | 17,719,569 | -1,866 | 3.53% | 69,293,883 |
| 2024-06-24 | 2024-06-20 | 3.859 | 17,721,435 | -6,219 | 3.53% | 68,389,323 |
| 2024-06-21 | 2024-06-19 | 3.859 | 17,727,654 | -3,110 | 3.53% | 68,413,322 |
| 2024-06-20 | 2024-06-18 | 3.795 | 17,730,764 | -2,487 | 3.53% | 67,284,902 |
| 2024-06-19 | 2024-06-17 | 3.795 | 17,733,251 | -1,244 | 3.53% | 67,294,340 |
| 2024-06-17 | 2024-06-13 | 3.846 | 17,734,495 | +1,866 | 3.53% | 68,211,590 |
| 2024-06-14 | 2024-06-12 | 3.911 | 17,732,629 | -8,085 | 3.53% | 69,344,955 |
| 2024-06-13 | 2024-06-11 | 3.936 | 17,740,714 | -8,707 | 3.53% | 69,832,997 |
| 2024-06-12 | 2024-06-07 | 3.975 | 17,749,421 | -24,876 | 3.53% | 70,552,244 |
| 2024-06-11 | 2024-06-06 | 4.065 | 17,774,297 | -622 | 3.54% | 72,251,634 |
| 2024-06-07 | 2024-06-05 | 4.142 | 17,774,919 | -1,243 | 3.54% | 73,626,077 |
| 2024-06-06 | 2024-06-04 | 4.116 | 17,776,162 | -4,354 | 3.54% | 73,173,889 |
| 2024-06-05 | 2024-06-03 | 4.181 | 17,780,516 | -2,487 | 3.54% | 74,335,434 |
| 2024-06-04 | 2024-05-31 | 4.091 | 17,783,003 | -9,329 | 3.54% | 72,744,537 |
| 2024-06-03 | 2024-05-30 | 4.091 | 17,792,332 | -32,961 | 3.54% | 72,782,699 |
| 2024-05-31 | 2024-05-29 | 4.181 | 17,825,293 | +622 | 3.55% | 74,522,634 |
| 2024-05-30 | 2024-05-28 | 4.194 | 17,824,671 | +8,707 | 3.55% | 74,749,326 |
| 2024-05-29 | 2024-05-27 | 4.129 | 17,815,964 | -1,866 | 3.55% | 73,566,911 |
| 2024-05-28 | 2024-05-24 | 4.091 | 17,817,830 | -15,547 | 3.55% | 72,887,003 |
| 2024-05-27 | 2024-05-23 | 4.091 | 17,833,377 | -3,110 | 3.55% | 72,950,601 |
| 2024-05-24 | 2024-05-22 | 4.129 | 17,836,487 | +26,120 | 3.55% | 73,651,656 |
| 2024-05-23 | 2024-05-21 | 4.284 | 17,810,367 | -16,791 | 3.55% | 76,293,100 |
| 2024-05-22 | 2024-05-20 | 4.387 | 17,827,158 | -34,205 | 3.55% | 78,199,622 |
| 2024-05-21 | 2024-05-17 | 4.374 | 17,861,363 | -27,364 | 3.56% | 78,119,899 |
| 2024-05-17 | 2024-05-14 | 4.657 | 17,888,727 | -8,706 | 3.56% | 83,302,142 |
| 2024-05-16 | 2024-05-13 | 4.644 | 17,897,433 | +54,727 | 3.56% | 83,112,454 |
| 2024-05-14 | 2024-05-10 | 4.425 | 17,842,706 | -11,194 | 3.55% | 78,956,397 |
| 2024-05-13 | 2024-05-09 | 4.078 | 17,853,900 | -2,940,352 | 3.55% | 72,804,885 |
| 2024-05-10 | 2024-05-08 | 4.065 | 20,794,252 | -16,791 | 4.14% | 84,527,602 |
| 2024-05-09 | 2024-05-07 | 4.065 | 20,811,043 | -194,034 | 4.14% | 84,595,856 |
| 2024-05-08 | 2024-05-06 | 4.116 | 21,005,077 | +23,633 | 4.18% | 86,465,412 |
| 2024-05-07 | 2024-05-03 | 3.988 | 20,981,444 | -346,400 | 4.18% | 83,669,125 |
| 2024-05-06 | 2024-05-02 | 4.026 | 21,327,844 | +4,975 | 4.25% | 85,873,557 |
| 2024-05-03 | 2024-04-30 | 3.975 | 21,322,869 | -9,328 | 4.24% | 84,756,357 |
| 2024-05-02 | 2024-04-29 | 3.833 | 21,332,197 | +622 | 4.25% | 81,774,898 |
| 2024-04-30 | 2024-04-26 | 3.962 | 21,331,575 | -2,488 | 4.25% | 84,516,558 |
| 2024-04-29 | 2024-04-25 | 3.911 | 21,334,063 | +1,244 | 4.25% | 83,428,670 |
| 2024-04-26 | 2024-04-24 | 3.885 | 21,332,819 | -622 | 4.25% | 82,874,964 |
| 2024-04-25 | 2024-04-23 | 3.859 | 21,333,441 | -153,610 | 4.25% | 82,328,523 |
| 2024-04-24 | 2024-04-22 | 4.001 | 21,487,051 | -4,975 | 4.28% | 85,961,773 |
| 2024-04-23 | 2024-04-19 | 3.988 | 21,492,026 | +1,866 | 4.28% | 85,705,208 |
| 2024-04-22 | 2024-04-18 | 3.949 | 21,490,160 | -15,548 | 4.28% | 84,868,433 |
| 2024-04-19 | 2024-04-17 | 4.001 | 21,505,708 | -13,682 | 4.28% | 86,036,413 |
| 2024-04-18 | 2024-04-16 | 4.013 | 21,519,390 | -4,353 | 4.28% | 86,367,970 |
| 2024-04-17 | 2024-04-15 | 4.039 | 21,523,743 | -21,144 | 4.28% | 86,939,193 |
| 2024-04-16 | 2024-04-12 | 4.039 | 21,544,887 | -2,488 | 4.29% | 87,024,599 |
| 2024-04-15 | 2024-04-11 | 4.091 | 21,547,375 | -9,951 | 4.29% | 88,143,370 |
| 2024-04-12 | 2024-04-10 | 4.052 | 21,557,326 | -621 | 4.29% | 87,352,151 |
| 2024-04-11 | 2024-04-09 | 4.026 | 21,557,947 | -12,438 | 4.29% | 86,800,035 |
| 2024-04-10 | 2024-04-08 | 4.104 | 21,570,385 | -13,682 | 4.29% | 88,514,973 |
| 2024-04-09 | 2024-04-05 | 4.232 | 21,584,067 | +6,219 | 4.30% | 91,347,642 |
| 2024-04-08 | 2024-04-03 | 4.322 | 21,577,848 | +42,289 | 4.30% | 93,264,329 |
| 2024-04-05 | 2024-04-02 | 4.361 | 21,535,559 | +18,035 | 4.29% | 93,912,631 |
| 2024-04-03 | 2024-03-28 | 4.052 | 21,517,524 | -44,155 | 4.28% | 87,190,870 |
| 2024-04-02 | 2024-03-27 | 3.962 | 21,561,679 | -60,324 | 4.29% | 85,428,239 |
| 2024-03-28 | 2024-03-26 | 4.129 | 21,622,003 | -6,841 | 4.30% | 89,283,070 |
| 2024-03-27 | 2024-03-25 | 4.477 | 21,628,844 | +44,155 | 4.31% | 96,823,486 |
| 2024-03-26 | 2024-03-22 | 4.464 | 21,584,689 | +39,180 | 4.30% | 96,348,161 |
| 2024-03-25 | 2024-03-21 | 4.284 | 21,545,509 | -622 | 4.29% | 92,293,083 |
| 2024-03-22 | 2024-03-20 | 4.181 | 21,546,131 | +21,766 | 4.29% | 90,078,432 |
| 2024-03-21 | 2024-03-19 | 4.142 | 21,524,365 | +23,011 | 4.28% | 89,156,781 |
| 2024-03-20 | 2024-03-18 | 4.091 | 21,501,354 | +1,243 | 4.28% | 87,955,113 |
| 2024-03-19 | 2024-03-15 | 3.962 | 21,500,111 | +4,354 | 4.28% | 85,184,304 |
| 2024-03-18 | 2024-03-14 | 3.923 | 21,495,757 | +1,865 | 4.28% | 84,337,504 |
| 2024-03-15 | 2024-03-13 | 4.013 | 21,493,892 | +6,219 | 4.28% | 86,265,634 |
| 2024-03-14 | 2024-03-12 | 4.039 | 21,487,673 | +5,598 | 4.28% | 86,793,499 |
| 2024-03-13 | 2024-03-11 | 3.898 | 21,482,075 | +4,353 | 4.28% | 83,731,143 |
| 2024-03-12 | 2024-03-08 | 3.911 | 21,477,722 | +1,244 | 4.28% | 83,990,460 |
| 2024-03-11 | 2024-03-07 | 3.898 | 21,476,478 | -3,110 | 4.28% | 83,709,327 |
| 2024-03-08 | 2024-03-06 | 4.091 | 21,479,588 | -1,244 | 4.28% | 87,866,075 |
| 2024-03-07 | 2024-03-05 | 4.091 | 21,480,832 | +24,255 | 4.28% | 87,871,164 |
| 2024-03-06 | 2024-03-04 | 4.284 | 21,456,577 | +4,353 | 4.27% | 91,912,131 |
| 2024-03-05 | 2024-03-01 | 4.052 | 21,452,224 | +622 | 4.27% | 86,926,269 |
| 2024-02-29 | 2024-02-27 | 3.988 | 21,451,602 | +9,950 | 4.27% | 85,544,006 |
| 2024-02-28 | 2024-02-26 | 3.795 | 21,441,652 | +8,085 | 4.27% | 81,367,022 |
| 2024-02-26 | 2024-02-22 | 3.190 | 21,433,567 | +622 | 4.27% | 68,377,669 |
| 2024-02-08 | 2024-02-06 | 3.062 | 21,432,945 | -12,438 | 4.27% | 65,618,601 |
| 2024-02-06 | 2024-02-02 | 3.087 | 21,445,383 | -1,866 | 4.27% | 66,208,418 |
| 2024-01-26 | 2024-01-24 | 3.190 | 21,447,249 | -1,244 | 4.27% | 68,421,318 |
| 2024-01-25 | 2024-01-23 | 3.100 | 21,448,493 | -622 | 4.27% | 66,493,928 |
| 2024-01-23 | 2024-01-19 | 3.229 | 21,449,115 | -3,109 | 4.27% | 69,255,020 |
| 2024-01-22 | 2024-01-18 | 3.332 | 21,452,224 | -622 | 4.27% | 71,472,710 |
| 2024-01-12 | 2024-01-10 | 3.473 | 21,452,846 | -1,866 | 4.27% | 74,510,391 |
| 2024-01-08 | 2024-01-04 | 3.383 | 21,454,712 | -1,244 | 4.27% | 72,584,953 |
| 2024-01-05 | 2024-01-03 | 3.460 | 21,455,956 | -621 | 4.27% | 74,245,188 |
| 2024-01-04 | 2024-01-02 | 3.435 | 21,456,577 | -4,976 | 4.27% | 73,695,312 |
| 2023-12-29 | 2023-12-27 | 3.435 | 21,461,553 | -622 | 4.27% | 73,712,403 |
| 2023-12-27 | 2023-12-21 | 3.422 | 21,462,175 | -1,243 | 4.27% | 73,438,455 |
| 2023-12-21 | 2023-12-19 | 3.447 | 21,463,418 | -3,732 | 4.27% | 73,994,909 |
| 2023-12-19 | 2023-12-15 | 3.383 | 21,467,150 | -2,487 | 4.27% | 72,627,033 |
| 2023-12-12 | 2023-12-08 | 3.383 | 21,469,637 | +5,597 | 4.27% | 72,635,447 |
| 2023-12-11 | 2023-12-07 | 3.383 | 21,464,040 | +15,547 | 4.27% | 72,616,511 |
| 2023-12-08 | 2023-12-06 | 3.396 | 21,448,493 | -622 | 4.27% | 72,839,821 |
| 2023-12-01 | 2023-11-29 | 3.383 | 21,449,115 | +622 | 4.27% | 72,566,017 |
| 2023-11-28 | 2023-11-24 | 3.383 | 21,448,493 | -622 | 4.27% | 72,563,913 |
| 2023-11-21 | 2023-11-17 | 3.447 | 21,449,115 | -622 | 4.27% | 73,945,599 |
| 2023-11-17 | 2023-11-15 | 3.525 | 21,449,737 | -621 | 4.27% | 75,603,290 |
| 2023-11-13 | 2023-11-09 | 3.525 | 21,450,358 | +621 | 4.27% | 75,605,479 |
| 2023-11-08 | 2023-11-06 | 3.473 | 21,449,737 | -621 | 4.27% | 74,499,592 |
| 2023-11-06 | 2023-11-02 | 3.538 | 21,450,358 | +621 | 4.27% | 75,881,411 |
| 2023-11-02 | 2023-10-31 | 3.589 | 21,449,737 | -621 | 4.27% | 76,982,912 |
| 2023-10-31 | 2023-10-27 | 3.576 | 21,450,358 | -3,110 | 4.27% | 76,709,208 |
| 2023-10-27 | 2023-10-25 | 3.576 | 21,453,468 | -622 | 4.27% | 76,720,330 |
| 2023-10-25 | 2023-10-20 | 3.589 | 21,454,090 | -3,109 | 4.27% | 76,998,535 |
| 2023-10-24 | 2023-10-19 | 3.589 | 21,457,199 | -622 | 4.27% | 77,009,693 |
| 2023-10-19 | 2023-10-17 | 3.576 | 21,457,821 | -1,244 | 4.27% | 76,735,897 |
| 2023-10-18 | 2023-10-16 | 3.602 | 21,459,065 | -622 | 4.27% | 77,292,435 |
| 2023-10-16 | 2023-10-12 | 3.589 | 21,459,687 | +4,353 | 4.27% | 77,018,623 |
| 2023-10-13 | 2023-10-11 | 3.576 | 21,455,334 | -622 | 4.27% | 76,727,003 |
| 2023-10-12 | 2023-10-10 | 3.550 | 21,455,956 | -621 | 4.27% | 76,177,219 |
| 2023-10-09 | 2023-10-05 | 3.538 | 21,456,577 | -622 | 4.27% | 75,903,411 |
| 2023-10-05 | 2023-10-03 | 3.447 | 21,457,199 | +1,243 | 4.27% | 73,973,469 |
| 2023-10-03 | 2023-09-28 | 3.473 | 21,455,956 | +622 | 4.27% | 74,521,192 |
| 2023-09-28 | 2023-09-26 | 3.460 | 21,455,334 | +1,866 | 4.27% | 74,243,036 |
| 2023-09-22 | 2023-09-20 | 3.525 | 21,453,468 | +3,110 | 4.27% | 75,616,441 |
| 2023-09-21 | 2023-09-19 | 3.525 | 21,450,358 | -622 | 4.27% | 75,605,479 |
| 2023-09-13 | 2023-09-11 | 3.589 | 21,450,980 | +622 | 4.27% | 76,987,373 |
| 2023-09-04 | 2023-08-30 | 3.615 | 21,450,358 | -1,244 | 4.27% | 77,537,006 |
| 2023-08-31 | 2023-08-29 | 3.512 | 21,451,602 | -622 | 4.27% | 75,333,915 |
| 2023-08-30 | 2023-08-28 | 3.576 | 21,452,224 | -1,244 | 4.27% | 76,715,882 |
| 2023-08-25 | 2023-08-23 | 3.525 | 21,453,468 | -622 | 4.27% | 75,616,441 |
| 2023-08-21 | 2023-08-17 | 3.705 | 21,454,090 | -1,244 | 4.27% | 79,482,359 |
| 2023-08-17 | 2023-08-15 | 3.769 | 21,455,334 | -1,243 | 4.27% | 80,866,950 |
| 2023-08-16 | 2023-08-14 | 3.756 | 21,456,577 | -1,244 | 4.27% | 80,595,622 |
| 2023-08-15 | 2023-08-11 | 3.756 | 21,457,821 | -1,244 | 4.27% | 80,600,295 |
| 2023-08-11 | 2023-08-09 | 3.756 | 21,459,065 | -1,244 | 4.27% | 80,604,968 |
| 2023-08-07 | 2023-08-03 | 4.054 | 21,460,309 | +1,168,631 | 4.27% | 87,003,835 |
| 2023-08-01 | 2023-07-28 | 4.041 | 20,291,678 | -588 | 4.27% | 81,989,941 |
| 2023-07-31 | 2023-07-27 | 4.013 | 20,292,266 | -588 | 4.27% | 81,440,180 |
| 2023-07-28 | 2023-07-26 | 4.027 | 20,292,854 | -588 | 4.27% | 81,718,616 |
| 2023-07-21 | 2023-07-19 | 3.837 | 20,293,442 | -588 | 4.27% | 77,855,803 |
| 2023-07-20 | 2023-07-18 | 3.891 | 20,294,030 | -588 | 4.27% | 78,962,428 |
| 2023-07-18 | 2023-07-13 | 3.973 | 20,294,618 | -1,176 | 4.27% | 80,621,318 |
| 2023-07-14 | 2023-07-12 | 3.973 | 20,295,794 | -588 | 4.27% | 80,625,990 |
| 2023-06-19 | 2023-06-15 | 4.408 | 20,296,382 | -588 | 4.27% | 89,464,307 |
| 2023-06-16 | 2023-06-14 | 4.326 | 20,296,970 | -1,765 | 4.27% | 87,810,104 |
| 2023-06-15 | 2023-06-13 | 4.245 | 20,298,735 | -588 | 4.27% | 86,160,802 |
| 2023-06-14 | 2023-06-12 | 4.340 | 20,299,323 | -1,764 | 4.27% | 88,096,448 |
| 2023-06-13 | 2023-06-09 | 4.217 | 20,301,087 | +15,289 | 4.27% | 85,618,408 |
| 2023-06-06 | 2023-06-02 | 4.081 | 20,285,798 | +29,990 | 4.27% | 82,794,124 |
| 2023-06-05 | 2023-06-01 | 4.081 | 20,255,808 | +2,940 | 4.26% | 82,671,723 |
| 2023-06-02 | 2023-05-31 | 4.095 | 20,252,868 | -2,352 | 4.26% | 82,935,256 |
| 2023-05-31 | 2023-05-29 | 4.081 | 20,255,220 | -2,940 | 4.26% | 82,669,323 |
| 2023-05-30 | 2023-05-25 | 4.122 | 20,258,160 | -4,704 | 4.26% | 83,508,136 |
| 2023-05-29 | 2023-05-24 | 4.149 | 20,262,864 | -4,705 | 4.27% | 84,078,863 |
| 2023-05-25 | 2023-05-23 | 4.204 | 20,267,569 | -6,468 | 4.27% | 85,201,316 |
| 2023-05-24 | 2023-05-22 | 4.177 | 20,274,037 | -588 | 4.27% | 84,676,865 |
| 2023-05-23 | 2023-05-19 | 4.245 | 20,274,625 | +5,880 | 4.27% | 86,058,463 |
| 2023-05-22 | 2023-05-18 | 4.231 | 20,268,745 | -2,352 | 4.27% | 85,757,757 |
| 2023-05-19 | 2023-05-17 | 4.285 | 20,271,097 | -2,352 | 4.27% | 86,870,830 |
| 2023-05-16 | 2023-05-12 | 4.272 | 20,273,449 | -3,528 | 4.27% | 86,605,097 |
| 2023-05-15 | 2023-05-11 | 4.313 | 20,276,977 | -588 | 4.27% | 87,447,749 |
| 2023-05-12 | 2023-05-10 | 4.272 | 20,277,565 | -1,764 | 4.27% | 86,622,679 |
| 2023-05-09 | 2023-05-05 | 4.381 | 20,279,329 | -588 | 4.27% | 88,837,354 |
| 2023-05-04 | 2023-05-02 | 4.340 | 20,279,917 | +99,378 | 4.27% | 88,012,229 |
| 2023-05-03 | 2023-04-28 | 4.353 | 20,180,539 | +7,644 | 4.25% | 87,855,490 |
| 2023-05-02 | 2023-04-27 | 4.326 | 20,172,895 | +59,980 | 4.25% | 87,273,323 |
| 2023-04-28 | 2023-04-26 | 4.340 | 20,112,915 | +54,099 | 4.23% | 87,287,462 |
| 2023-04-27 | 2023-04-25 | 4.381 | 20,058,816 | +62,332 | 4.22% | 87,871,356 |
| 2023-04-24 | 2023-04-20 | 4.462 | 19,996,484 | +18,229 | 4.21% | 89,230,566 |
| 2023-04-21 | 2023-04-19 | 4.490 | 19,978,255 | +11,761 | 4.21% | 89,692,815 |
| 2023-04-20 | 2023-04-18 | 4.490 | 19,966,494 | -588 | 4.20% | 89,640,014 |
| 2023-04-19 | 2023-04-17 | 4.517 | 19,967,082 | +31,166 | 4.20% | 90,185,942 |
| 2023-04-17 | 2023-04-13 | 4.558 | 19,935,916 | -588 | 4.20% | 90,858,835 |
| 2023-04-14 | 2023-04-12 | 4.558 | 19,936,504 | +29,989 | 4.20% | 90,861,515 |
| 2023-04-13 | 2023-04-11 | 4.530 | 19,906,515 | +5,881 | 4.19% | 90,183,198 |
| 2023-04-12 | 2023-04-06 | 4.517 | 19,900,634 | -588 | 4.19% | 89,885,815 |
| 2023-04-11 | 2023-04-04 | 4.530 | 19,901,222 | +588 | 4.19% | 90,159,219 |
| 2023-04-06 | 2023-04-03 | 4.517 | 19,900,634 | +1,176 | 4.19% | 89,885,815 |
| 2023-04-03 | 2023-03-30 | 4.449 | 19,899,458 | -4,116 | 4.19% | 88,526,881 |
| 2023-03-31 | 2023-03-29 | 4.367 | 19,903,574 | +2,352 | 4.19% | 86,920,509 |
| 2023-03-30 | 2023-03-28 | 4.408 | 19,901,222 | +13,524 | 4.19% | 87,722,483 |
| 2023-03-28 | 2023-03-24 | 4.462 | 19,887,698 | +4,705 | 4.19% | 88,745,129 |
| 2023-03-27 | 2023-03-23 | 4.435 | 19,882,993 | +65,272 | 4.19% | 88,183,133 |
| 2023-03-24 | 2023-03-22 | 4.476 | 19,817,721 | +51,747 | 4.17% | 88,702,482 |
| 2023-03-23 | 2023-03-21 | 4.476 | 19,765,974 | -588 | 4.16% | 88,470,866 |
| 2023-03-22 | 2023-03-20 | 4.272 | 19,766,562 | +157,593 | 4.16% | 84,439,752 |
| 2023-03-17 | 2023-03-15 | 4.421 | 19,608,969 | -4,116 | 4.13% | 86,701,035 |
| 2023-03-16 | 2023-03-14 | 4.367 | 19,613,085 | -2,940 | 4.13% | 85,651,921 |
| 2023-03-15 | 2023-03-13 | 4.435 | 19,616,025 | -5,880 | 4.13% | 86,999,102 |
| 2023-03-13 | 2023-03-09 | 4.530 | 19,621,905 | -2,352 | 4.13% | 88,893,819 |
| 2023-03-10 | 2023-03-08 | 4.585 | 19,624,257 | -7,645 | 4.13% | 89,972,396 |
| 2023-03-09 | 2023-03-07 | 4.626 | 19,631,902 | +14,701 | 4.13% | 90,808,700 |
| 2023-03-08 | 2023-03-06 | 4.585 | 19,617,201 | +2,940 | 4.13% | 89,940,046 |
| 2023-03-07 | 2023-03-03 | 4.408 | 19,614,261 | +2,352 | 4.13% | 86,457,590 |
| 2023-03-06 | 2023-03-02 | 4.326 | 19,611,909 | -11,172 | 4.13% | 84,846,348 |
| 2023-03-03 | 2023-03-01 | 4.353 | 19,623,081 | +57,039 | 4.13% | 85,428,610 |
| 2023-02-28 | 2023-02-24 | 4.421 | 19,566,042 | +11,761 | 4.12% | 86,511,234 |
| 2023-02-24 | 2023-02-22 | 4.394 | 19,554,281 | +24,109 | 4.12% | 85,927,176 |
| 2023-02-23 | 2023-02-21 | 4.517 | 19,530,172 | -3,528 | 4.11% | 88,212,537 |
| 2023-02-22 | 2023-02-20 | 4.598 | 19,533,700 | +588 | 4.11% | 89,822,963 |
| 2023-02-21 | 2023-02-17 | 4.612 | 19,533,112 | +14,701 | 4.11% | 90,086,000 |
| 2023-02-20 | 2023-02-16 | 4.639 | 19,518,411 | -588 | 4.11% | 90,549,280 |
| 2023-02-17 | 2023-02-15 | 4.626 | 19,518,999 | +8,821 | 4.11% | 90,286,459 |
| 2023-02-15 | 2023-02-13 | 4.734 | 19,510,178 | +588 | 4.11% | 92,369,084 |
| 2023-02-13 | 2023-02-09 | 4.884 | 19,509,590 | +16,465 | 4.11% | 95,285,925 |
| 2023-02-08 | 2023-02-06 | 4.925 | 19,493,125 | +588 | 4.10% | 96,001,098 |
| 2023-02-07 | 2023-02-03 | 5.020 | 19,492,537 | +588 | 4.10% | 97,854,521 |
| 2023-02-06 | 2023-02-02 | 5.075 | 19,491,949 | +1,176 | 4.10% | 98,912,291 |
| 2023-02-03 | 2023-02-01 | 5.075 | 19,490,773 | +14,701 | 4.10% | 98,906,323 |
| 2023-02-02 | 2023-01-31 | 5.115 | 19,476,072 | +5,292 | 4.10% | 99,626,616 |
| 2023-02-01 | 2023-01-30 | 5.102 | 19,470,780 | +11,173 | 4.10% | 99,334,653 |
| 2023-01-31 | 2023-01-27 | 5.075 | 19,459,607 | +5,292 | 4.10% | 98,748,171 |
| 2023-01-30 | 2023-01-26 | 5.034 | 19,454,315 | +27,050 | 4.10% | 97,927,311 |
| 2023-01-27 | 2023-01-20 | 4.898 | 19,427,265 | +29,989 | 4.09% | 95,148,146 |
| 2023-01-26 | 2023-01-19 | 4.857 | 19,397,276 | +2,353 | 4.08% | 94,209,592 |
| 2023-01-20 | 2023-01-18 | 4.884 | 19,394,923 | +37,634 | 4.08% | 94,725,885 |
| 2023-01-19 | 2023-01-17 | 4.925 | 19,357,289 | +5,292 | 4.08% | 95,332,124 |
| 2023-01-18 | 2023-01-16 | 4.870 | 19,351,997 | +15,877 | 4.07% | 94,252,956 |
| 2023-01-17 | 2023-01-13 | 4.898 | 19,336,120 | +10,585 | 4.07% | 94,701,748 |
| 2023-01-16 | 2023-01-12 | 4.911 | 19,325,535 | +10,584 | 4.07% | 94,912,823 |
| 2023-01-13 | 2023-01-11 | 4.938 | 19,314,951 | +15,289 | 4.07% | 95,386,387 |
| 2023-01-12 | 2023-01-10 | 5.034 | 19,299,662 | +1,176 | 4.06% | 97,148,834 |
| 2023-01-11 | 2023-01-09 | 5.034 | 19,298,486 | +14,113 | 4.06% | 97,142,914 |
| 2023-01-10 | 2023-01-06 | 4.748 | 19,284,373 | +75,269 | 4.06% | 91,562,388 |
| 2023-01-09 | 2023-01-05 | 4.884 | 19,209,104 | +11,761 | 4.04% | 93,818,335 |
| 2023-01-06 | 2023-01-04 | 4.843 | 19,197,343 | +3,528 | 4.04% | 92,977,376 |
| 2023-01-05 | 2023-01-03 | 4.898 | 19,193,815 | +8,232 | 4.04% | 94,004,787 |
| 2023-01-04 | 2022-12-30 | 4.884 | 19,185,583 | +13,525 | 4.04% | 93,703,457 |
| 2023-01-03 | 2022-12-29 | 4.816 | 19,172,058 | +9,997 | 4.04% | 92,333,258 |
| 2022-12-30 | 2022-12-28 | 5.020 | 19,162,061 | +9,408 | 4.03% | 96,195,498 |
| 2022-12-29 | 2022-12-23 | 4.979 | 19,152,653 | +45,867 | 4.03% | 95,366,576 |
| 2022-12-28 | 2022-12-22 | 4.911 | 19,106,786 | +23,522 | 4.02% | 93,838,489 |
| 2022-12-23 | 2022-12-21 | 4.898 | 19,083,264 | +31,753 | 4.02% | 93,463,345 |
| 2022-12-22 | 2022-12-20 | 5.088 | 19,051,511 | +5,881 | 4.01% | 96,936,468 |
| 2022-12-21 | 2022-12-19 | 5.075 | 19,045,630 | +36,458 | 4.01% | 96,647,436 |
| 2022-12-20 | 2022-12-16 | 4.666 | 19,009,172 | +8,233 | 4.00% | 88,704,057 |
| 2022-12-19 | 2022-12-15 | 4.598 | 19,000,939 | -588 | 4.00% | 87,373,137 |
| 2022-12-16 | 2022-12-14 | 4.843 | 19,001,527 | +15,877 | 4.00% | 92,028,992 |
| 2022-12-15 | 2022-12-13 | 4.734 | 18,985,650 | -589 | 4.00% | 89,885,756 |
| 2022-12-14 | 2022-12-12 | 4.503 | 18,986,239 | -588 | 4.00% | 85,497,438 |
| 2022-12-13 | 2022-12-09 | 4.666 | 18,986,827 | -1,764 | 4.00% | 88,599,787 |
| 2022-12-12 | 2022-12-08 | 4.775 | 18,988,591 | -588 | 4.00% | 90,674,678 |
| 2022-12-09 | 2022-12-07 | 4.748 | 18,989,179 | -588 | 4.00% | 90,160,805 |
| 2022-12-08 | 2022-12-06 | 4.748 | 18,989,767 | -1,176 | 4.00% | 90,163,596 |
| 2022-12-06 | 2022-12-02 | 4.530 | 18,990,943 | +56,452 | 4.00% | 86,035,349 |
| 2022-12-05 | 2022-12-01 | 4.639 | 18,934,491 | +2,352 | 3.99% | 87,840,374 |
| 2022-12-02 | 2022-11-30 | 4.762 | 18,932,139 | +13,525 | 3.99% | 90,147,542 |
| 2022-12-01 | 2022-11-29 | 4.762 | 18,918,614 | +28,225 | 3.98% | 90,083,142 |
| 2022-11-30 | 2022-11-28 | 4.571 | 18,890,389 | +47,043 | 3.98% | 86,350,795 |
| 2022-11-24 | 2022-11-22 | 4.952 | 18,843,346 | +8,821 | 3.96% | 93,313,734 |
| 2022-11-23 | 2022-11-21 | 5.088 | 18,834,525 | +588 | 3.96% | 95,832,416 |
| 2022-11-16 | 2022-11-14 | 4.898 | 18,833,937 | +60,567 | 3.96% | 92,242,226 |
| 2022-11-15 | 2022-11-11 | 4.870 | 18,773,370 | +21,170 | 3.95% | 91,434,781 |
| 2022-11-14 | 2022-11-10 | 4.626 | 18,752,200 | -588 | 3.94% | 86,739,578 |
| 2022-11-09 | 2022-11-07 | 4.734 | 18,752,788 | -2,352 | 3.94% | 88,783,293 |
| 2022-11-08 | 2022-11-04 | 4.789 | 18,755,140 | -3,529 | 3.94% | 89,815,054 |
| 2022-11-07 | 2022-11-03 | 4.762 | 18,758,669 | -12,348 | 3.94% | 89,321,545 |
| 2022-11-04 | 2022-11-02 | 4.408 | 18,771,017 | -7,645 | 3.95% | 82,740,659 |
| 2022-11-03 | 2022-11-01 | 4.421 | 18,778,662 | -2,352 | 3.95% | 83,029,834 |
| 2022-11-02 | 2022-10-31 | 4.639 | 18,781,014 | -14,701 | 3.95% | 87,128,368 |
| 2022-10-31 | 2022-10-27 | 4.639 | 18,795,715 | -8,232 | 3.95% | 87,196,568 |
| 2022-10-28 | 2022-10-26 | 4.571 | 18,803,947 | +198,756 | 3.95% | 85,955,656 |
| 2022-10-25 | 2022-10-21 | 4.449 | 18,605,191 | +55,275 | 3.91% | 82,769,065 |
| 2022-10-17 | 2022-10-13 | 4.694 | 18,549,916 | +169,942 | 3.90% | 87,065,722 |
| 2022-10-14 | 2022-10-12 | 4.680 | 18,379,974 | -588 | 3.86% | 86,018,031 |
| 2022-10-07 | 2022-10-05 | 5.020 | 18,380,562 | +21,170 | 3.86% | 92,272,293 |
| 2022-09-30 | 2022-09-28 | 5.401 | 18,359,392 | +588 | 3.86% | 99,159,645 |
| 2022-09-27 | 2022-09-23 | 5.333 | 18,358,804 | -588 | 3.86% | 97,907,647 |
| 2022-09-23 | 2022-09-21 | 5.197 | 18,359,392 | -588 | 3.86% | 95,413,059 |
| 2022-09-21 | 2022-09-19 | 5.265 | 18,359,980 | +588 | 3.86% | 96,665,017 |
| 2022-09-13 | 2022-09-08 | 5.768 | 18,359,392 | -588 | 3.86% | 105,903,500 |
| 2022-09-08 | 2022-09-06 | 5.932 | 18,359,980 | -588 | 3.86% | 108,904,257 |
| 2022-09-06 | 2022-09-02 | 5.986 | 18,360,568 | -588 | 3.86% | 109,906,898 |
| 2022-09-05 | 2022-09-01 | 5.891 | 18,361,156 | -4,705 | 3.86% | 108,161,843 |
| 2022-08-23 | 2022-08-19 | 5.591 | 18,365,861 | -588 | 3.86% | 102,692,630 |
| 2022-08-22 | 2022-08-18 | 5.687 | 18,366,449 | -1,764 | 3.86% | 104,444,997 |
| 2022-08-16 | 2022-08-12 | 5.673 | 18,368,213 | +2,352 | 3.86% | 104,205,136 |
| 2022-08-12 | 2022-08-10 | 5.306 | 18,365,861 | -588 | 3.86% | 97,445,562 |
| 2022-08-11 | 2022-08-09 | 5.333 | 18,366,449 | -1,176 | 3.86% | 97,948,418 |
| 2022-08-09 | 2022-08-05 | 5.428 | 18,367,625 | +2,940 | 3.79% | 99,703,881 |
| 2022-08-03 | 2022-08-01 | 5.551 | 18,364,685 | +4,705 | 3.79% | 101,936,522 |
| 2022-08-02 | 2022-07-29 | 5.823 | 18,359,980 | -3,529 | 3.79% | 106,906,014 |
| 2022-08-01 | 2022-07-28 | 5.823 | 18,363,509 | +4,705 | 3.79% | 106,926,562 |
| 2022-07-29 | 2022-07-27 | 5.551 | 18,358,804 | -588 | 3.79% | 101,903,878 |
| 2022-07-28 | 2022-07-26 | 5.850 | 18,359,392 | +2,352 | 3.79% | 107,402,135 |
| 2022-07-27 | 2022-07-25 | 5.782 | 18,357,040 | +588 | 3.79% | 106,139,674 |
| 2022-07-26 | 2022-07-22 | 5.714 | 18,356,452 | -588 | 3.79% | 104,887,612 |
| 2022-07-25 | 2022-07-21 | 5.700 | 18,357,040 | +588 | 3.79% | 104,641,231 |
| 2022-07-07 | 2022-07-05 | 5.850 | 18,356,452 | +588 | 3.73% | 107,384,936 |
| 2022-07-06 | 2022-07-04 | 5.728 | 18,355,864 | +2,352 | 3.73% | 105,133,976 |
| 2022-07-05 | 2022-06-30 | 5.687 | 18,353,512 | +2,352 | 3.73% | 104,371,428 |
| 2022-07-04 | 2022-06-29 | 5.714 | 18,351,160 | +2,940 | 3.73% | 104,857,374 |
| 2022-06-28 | 2022-06-24 | 5.578 | 18,348,220 | +2,941 | 3.73% | 102,344,370 |
| 2022-06-27 | 2022-06-23 | 5.564 | 18,345,279 | +1,764 | 3.73% | 102,078,385 |
| 2022-06-24 | 2022-06-22 | 5.374 | 18,343,515 | +588 | 3.73% | 98,574,780 |
| 2022-06-22 | 2022-06-20 | 5.660 | 18,342,927 | -2,352 | 3.72% | 103,812,137 |
| 2022-06-21 | 2022-06-17 | 5.578 | 18,345,279 | +1,176 | 3.73% | 102,327,966 |
| 2022-06-20 | 2022-06-16 | 5.564 | 18,344,103 | +1,764 | 3.73% | 102,071,842 |
| 2022-06-17 | 2022-06-15 | 5.551 | 18,342,339 | +1,176 | 3.73% | 101,812,486 |
| 2022-06-16 | 2022-06-14 | 5.455 | 18,341,163 | +588 | 3.73% | 100,059,288 |
| 2022-06-10 | 2022-06-08 | 5.170 | 18,340,575 | +588 | 3.73% | 94,816,235 |
| 2022-06-08 | 2022-06-06 | 5.061 | 18,339,987 | +588 | 3.73% | 92,817,128 |
| 2022-06-01 | 2022-05-30 | 5.396 | 18,339,399 | +588 | 3.72% | 98,961,940 |
| 2022-05-31 | 2022-05-27 | 5.622 | 18,338,811 | +676,904 | 3.72% | 103,103,637 |
| 2022-05-20 | 2022-05-18 | 5.283 | 17,661,907 | -13,592 | 3.72% | 93,310,160 |
| 2022-04-20 | 2022-04-14 | 5.495 | 17,675,499 | +566 | 3.73% | 97,127,234 |
| 2022-04-19 | 2022-04-13 | 5.495 | 17,674,933 | +1,133 | 3.73% | 97,124,124 |
| 2022-04-14 | 2022-04-12 | 5.354 | 17,673,800 | +566 | 3.73% | 94,621,294 |
| 2022-04-13 | 2022-04-11 | 5.311 | 17,673,234 | +1,133 | 3.73% | 93,869,307 |
| 2022-04-04 | 2022-03-31 | 5.241 | 17,672,101 | +566 | 3.73% | 92,615,107 |
| 2022-04-01 | 2022-03-30 | 5.099 | 17,671,535 | +566 | 3.73% | 90,115,857 |
| 2022-03-31 | 2022-03-29 | 5.354 | 17,670,969 | +2,266 | 3.73% | 94,606,138 |
| 2022-03-29 | 2022-03-25 | 5.311 | 17,668,703 | +1,132 | 3.73% | 93,845,241 |
| 2022-03-28 | 2022-03-24 | 5.424 | 17,667,571 | +1,133 | 3.73% | 95,835,808 |
| 2022-03-25 | 2022-03-23 | 5.424 | 17,666,438 | +1,133 | 3.73% | 95,829,662 |
| 2022-03-24 | 2022-03-22 | 5.424 | 17,665,305 | +566 | 3.73% | 95,823,516 |
| 2022-03-23 | 2022-03-21 | 5.283 | 17,664,739 | +14,725 | 3.73% | 93,325,122 |
| 2022-03-21 | 2022-03-17 | 5.001 | 17,650,014 | +45,306 | 3.72% | 88,260,840 |
| 2022-03-18 | 2022-03-16 | 5.043 | 17,604,708 | +214,640 | 3.71% | 88,780,335 |
| 2022-03-17 | 2022-03-15 | 4.972 | 17,390,068 | +28,316 | 3.67% | 86,469,646 |
| 2022-03-16 | 2022-03-14 | 5.608 | 17,361,752 | +13,592 | 3.66% | 97,365,207 |
| 2022-03-15 | 2022-03-11 | 5.989 | 17,348,160 | +297,324 | 3.66% | 103,905,614 |
| 2022-03-14 | 2022-03-10 | 6.258 | 17,050,836 | +67,959 | 3.60% | 106,701,160 |
| 2022-03-11 | 2022-03-09 | 6.286 | 16,982,877 | +567 | 3.58% | 106,755,685 |
| 2022-03-10 | 2022-03-08 | 6.201 | 16,982,310 | +88,914 | 3.58% | 105,312,767 |
| 2022-03-09 | 2022-03-07 | 6.357 | 16,893,396 | +6,796 | 3.56% | 107,386,383 |
| 2022-03-08 | 2022-03-04 | 6.314 | 16,886,600 | +20,388 | 3.56% | 106,627,562 |
| 2022-03-07 | 2022-03-03 | 6.230 | 16,866,212 | +9,627 | 3.56% | 105,069,311 |
| 2022-03-01 | 2022-02-25 | 6.173 | 16,856,585 | +15,291 | 3.56% | 104,056,873 |
| 2022-02-28 | 2022-02-24 | 6.258 | 16,841,294 | +13,026 | 3.55% | 105,389,883 |
| 2022-02-25 | 2022-02-23 | 6.512 | 16,828,268 | +20,388 | 3.55% | 109,587,264 |
| 2022-02-24 | 2022-02-22 | 6.498 | 16,807,880 | +566 | 3.55% | 109,217,067 |
| 2022-02-23 | 2022-02-21 | 6.625 | 16,807,314 | +7,929 | 3.54% | 111,350,173 |
| 2022-02-18 | 2022-02-16 | 6.780 | 16,799,385 | +36,245 | 3.54% | 113,908,035 |
| 2022-02-16 | 2022-02-14 | 6.922 | 16,763,140 | +57,199 | 3.54% | 116,030,240 |
| 2022-02-15 | 2022-02-11 | 6.851 | 16,705,941 | +6,796 | 3.52% | 114,454,381 |
| 2022-02-14 | 2022-02-10 | 6.879 | 16,699,145 | +20,388 | 3.52% | 114,879,605 |
| 2022-02-09 | 2022-02-07 | 6.639 | 16,678,757 | +566 | 3.52% | 110,734,074 |
| 2022-02-08 | 2022-02-04 | 6.865 | 16,678,191 | +1,133 | 3.52% | 114,499,859 |
| 2022-02-07 | 2022-01-31 | 6.865 | 16,677,058 | +330,737 | 3.52% | 114,492,080 |
| 2022-02-04 | 2022-01-27 | 5.396 | 16,346,321 | +389,797 | 3.45% | 88,207,015 |
| 2022-01-28 | 2022-01-26 | 6.201 | 15,956,524 | +989,380 | 3.37% | 98,951,538 |
| 2022-01-27 | 2022-01-25 | 7.063 | 14,967,144 | +241,257 | 3.16% | 105,713,069 |
| 2022-01-26 | 2022-01-24 | 7.261 | 14,725,887 | +27,750 | 3.11% | 106,921,322 |
| 2022-01-25 | 2022-01-21 | 7.317 | 14,698,137 | +31,148 | 3.10% | 107,550,340 |
| 2022-01-24 | 2022-01-20 | 7.303 | 14,666,989 | +115,532 | 3.10% | 107,115,236 |
| 2022-01-20 | 2022-01-18 | 7.317 | 14,551,457 | +15,291 | 3.07% | 106,477,042 |
| 2022-01-13 | 2022-01-11 | 7.317 | 14,536,166 | +1,132 | 3.07% | 106,365,154 |
| 2022-01-12 | 2022-01-10 | 7.261 | 14,535,034 | +16,990 | 3.07% | 105,535,582 |
| 2022-01-11 | 2022-01-07 | 7.176 | 14,518,044 | +23,220 | 3.07% | 104,181,729 |
| 2022-01-10 | 2022-01-06 | 7.218 | 14,494,824 | +902,165 | 3.06% | 104,629,364 |
| 2022-01-07 | 2022-01-05 | 7.416 | 13,592,659 | +100,240 | 2.87% | 100,805,323 |
| 2022-01-06 | 2022-01-04 | 7.543 | 13,492,419 | +96,843 | 2.85% | 101,777,274 |
| 2022-01-05 | 2022-01-03 | 7.543 | 13,395,576 | +105,904 | 2.83% | 101,046,759 |
| 2021-12-30 | 2021-12-28 | 7.444 | 13,289,672 | +6,796 | 2.81% | 98,933,783 |
| 2021-12-29 | 2021-12-24 | 7.487 | 13,282,876 | +20,388 | 2.81% | 99,446,093 |
| 2021-12-28 | 2021-12-22 | 7.346 | 13,262,488 | +9,627 | 2.80% | 97,419,991 |
| 2021-12-23 | 2021-12-21 | 7.346 | 13,252,861 | +40,776 | 2.80% | 97,349,276 |
| 2021-12-22 | 2021-12-20 | 7.374 | 13,212,085 | +22,087 | 2.79% | 97,423,023 |
| 2021-12-21 | 2021-12-17 | 7.473 | 13,189,998 | +19,255 | 2.79% | 98,564,413 |
| 2021-12-20 | 2021-12-16 | 7.430 | 13,170,743 | +9,062 | 2.79% | 97,862,376 |
| 2021-12-17 | 2021-12-15 | 7.444 | 13,161,681 | +566 | 2.78% | 97,980,965 |
| 2021-12-16 | 2021-12-14 | 7.416 | 13,161,115 | +38,511 | 2.78% | 97,604,924 |
| 2021-12-15 | 2021-12-13 | 7.543 | 13,122,604 | +12,459 | 2.78% | 98,987,651 |
| 2021-12-14 | 2021-12-10 | 7.473 | 13,110,145 | +143,281 | 2.77% | 97,967,698 |
| 2021-12-13 | 2021-12-09 | 7.430 | 12,966,864 | +50,970 | 2.74% | 96,347,497 |
| 2021-12-09 | 2021-12-07 | 7.289 | 12,915,894 | +29,449 | 2.73% | 94,144,274 |
| 2021-12-08 | 2021-12-06 | 7.317 | 12,886,445 | +67,394 | 2.73% | 94,293,688 |
| 2021-12-07 | 2021-12-03 | 7.515 | 12,819,051 | +566 | 2.71% | 96,335,697 |
| 2021-12-06 | 2021-12-02 | 7.501 | 12,818,485 | +567 | 2.71% | 96,150,370 |
| 2021-12-03 | 2021-12-01 | 7.628 | 12,817,918 | +25,484 | 2.71% | 97,775,712 |
| 2021-12-02 | 2021-11-30 | 7.628 | 12,792,434 | +23,220 | 2.71% | 97,581,319 |
| 2021-12-01 | 2021-11-29 | 7.812 | 12,769,214 | +27,750 | 2.70% | 99,749,111 |
| 2021-11-30 | 2021-11-26 | 7.628 | 12,741,464 | +11,327 | 2.69% | 97,192,517 |
| 2021-11-29 | 2021-11-25 | 7.755 | 12,730,137 | +14,724 | 2.69% | 98,724,549 |
| 2021-11-24 | 2021-11-22 | 7.515 | 12,715,413 | +37,945 | 2.69% | 95,556,854 |
| 2021-11-23 | 2021-11-19 | 7.529 | 12,677,468 | +7,362 | 2.68% | 95,450,777 |
| 2021-11-19 | 2021-11-17 | 7.487 | 12,670,106 | +14,158 | 2.68% | 94,858,413 |
| 2021-11-17 | 2021-11-15 | 7.473 | 12,655,948 | +37,944 | 2.68% | 94,573,637 |
| 2021-11-16 | 2021-11-12 | 7.614 | 12,618,004 | +16,424 | 2.67% | 96,072,516 |
| 2021-11-15 | 2021-11-11 | 7.812 | 12,601,580 | +5,663 | 2.67% | 98,439,607 |
| 2021-11-12 | 2021-11-10 | 7.557 | 12,595,917 | +10,194 | 2.66% | 95,192,627 |
| 2021-11-11 | 2021-11-09 | 7.515 | 12,585,723 | +9,061 | 2.66% | 94,582,228 |
| 2021-11-09 | 2021-11-05 | 7.628 | 12,576,662 | +21,521 | 2.66% | 95,935,399 |
| 2021-11-08 | 2021-11-04 | 7.600 | 12,555,141 | +14,725 | 2.66% | 95,416,528 |
| 2021-11-03 | 2021-11-01 | 7.628 | 12,540,416 | +7,928 | 2.65% | 95,658,913 |
| 2021-10-29 | 2021-10-27 | 7.699 | 12,532,488 | +47,006 | 2.65% | 96,483,609 |
| 2021-10-28 | 2021-10-26 | 7.868 | 12,485,482 | +7,928 | 2.64% | 98,238,166 |
| 2021-10-26 | 2021-10-22 | 8.094 | 12,477,554 | +56,633 | 2.64% | 100,995,917 |
| 2021-10-22 | 2021-10-20 | 8.009 | 12,420,921 | +107,603 | 2.63% | 99,484,769 |
| 2021-10-21 | 2021-10-19 | 8.334 | 12,313,318 | +6,796 | 2.61% | 102,623,505 |
| 2021-10-20 | 2021-10-18 | 8.278 | 12,306,522 | -109,302 | 2.61% | 101,871,497 |
| 2021-10-19 | 2021-10-15 | 8.052 | 12,415,824 | +1,766,953 | 2.63% | 99,970,103 |
| 2021-10-07 | 2021-10-05 | 7.331 | 10,648,871 | +15,291 | 2.25% | 78,071,165 |
| 2021-10-05 | 2021-09-30 | 7.487 | 10,633,580 | +245,320 | 2.25% | 79,611,372 |
| 2021-10-04 | 2021-09-29 | 7.346 | 10,388,260 | +11,893 | 2.20% | 76,307,266 |
| 2021-09-23 | 2021-09-20 | 7.289 | 10,376,367 | +566 | 2.20% | 75,633,598 |
| 2021-09-21 | 2021-09-17 | 7.388 | 10,375,801 | +7,576 | 2.20% | 76,655,454 |
| 2021-09-20 | 2021-09-16 | 7.247 | 10,368,225 | +21,857 | 2.20% | 75,134,866 |
| 2021-09-17 | 2021-09-15 | 7.346 | 10,346,368 | +1,132 | 2.19% | 75,999,547 |
| 2021-09-16 | 2021-09-14 | 7.529 | 10,345,236 | +1,699 | 2.19% | 77,891,013 |
| 2021-09-15 | 2021-09-13 | 7.501 | 10,343,537 | +430,734 | 2.19% | 77,585,995 |
| 2021-09-14 | 2021-09-10 | 7.487 | 9,912,803 | +203,776 | 2.10% | 74,215,067 |
| 2021-09-13 | 2021-09-09 | 7.473 | 9,709,027 | +117,759 | 2.06% | 72,552,289 |
| 2021-09-10 | 2021-09-08 | 7.416 | 9,591,268 | +86,006 | 2.03% | 71,130,370 |
| 2021-09-09 | 2021-09-07 | 7.430 | 9,505,262 | +1,133 | 2.01% | 70,626,807 |
| 2021-09-08 | 2021-09-06 | 7.444 | 9,504,129 | +692,280 | 2.01% | 70,752,644 |
| 2021-09-07 | 2021-09-03 | 7.600 | 8,811,849 | +23,559 | 1.87% | 66,968,267 |
| 2021-09-06 | 2021-09-02 | 7.600 | 8,788,290 | +183,802 | 1.86% | 66,789,223 |
| 2021-09-03 | 2021-09-01 | 7.501 | 8,604,488 | +87,558 | 1.82% | 64,541,535 |
| 2021-09-02 | 2021-08-31 | 7.557 | 8,516,930 | +120,280 | 1.80% | 64,366,011 |
| 2021-09-01 | 2021-08-30 | 7.487 | 8,396,650 | +1,262,246 | 1.78% | 62,863,949 |
| 2021-08-27 | 2021-08-25 | 7.699 | 7,134,404 | +1,183,691 | 1.51% | 54,925,490 |
| 2021-08-26 | 2021-08-24 | 7.769 | 5,950,713 | +1,132 | 1.26% | 46,232,932 |
| 2021-08-25 | 2021-08-23 | 7.614 | 5,949,581 | +567 | 1.26% | 45,299,654 |
| 2021-08-24 | 2021-08-20 | 7.713 | 5,949,014 | +386,678 | 1.26% | 45,883,588 |
| 2021-08-20 | 2021-08-18 | 7.685 | 5,562,336 | +5,664 | 1.18% | 42,744,069 |
| 2021-08-19 | 2021-08-17 | 7.685 | 5,556,672 | +9,061 | 1.18% | 42,700,543 |
| 2021-08-18 | 2021-08-16 | 7.840 | 5,547,611 | +245,218 | 1.18% | 43,492,936 |
| 2021-08-17 | 2021-08-13 | 7.783 | 5,302,393 | +14,158 | 1.12% | 41,270,834 |
| 2021-08-16 | 2021-08-12 | 8.066 | 5,288,235 | +26,018 | 1.12% | 42,654,671 |
| 2021-08-13 | 2021-08-11 | 7.981 | 5,262,217 | +19,411 | 1.12% | 41,998,806 |
| 2021-08-12 | 2021-08-10 | 7.741 | 5,242,806 | +7,368 | 1.11% | 40,584,863 |
| 2021-08-11 | 2021-08-09 | 7.600 | 5,235,438 | +24,155 | 1.11% | 39,788,268 |
| 2021-08-09 | 2021-08-05 | 7.487 | 5,211,283 | -567 | 1.10% | 39,015,778 |
| 2021-08-06 | 2021-08-04 | 7.487 | 5,211,850 | +164,222 | 1.10% | 39,020,023 |
| 2021-08-05 | 2021-08-03 | 7.459 | 5,047,628 | +5,663 | 1.07% | 37,647,921 |
| 2021-08-03 | 2021-07-30 | 7.713 | 5,041,965 | +21,957 | 1.07% | 38,887,695 |
| 2021-08-02 | 2021-07-29 | 7.727 | 5,020,008 | +1,133 | 1.06% | 38,789,258 |
| 2021-07-30 | 2021-07-28 | 7.430 | 5,018,875 | +98,677 | 1.06% | 37,291,673 |
| 2021-07-29 | 2021-07-27 | 7.487 | 4,920,198 | +77,328 | 1.04% | 36,836,485 |
| 2021-07-28 | 2021-07-26 | 7.557 | 4,842,870 | +144,023 | 1.03% | 36,599,599 |
| 2021-07-27 | 2021-07-23 | 7.812 | 4,698,847 | +49,270 | 1.00% | 36,705,925 |
| 2021-07-26 | 2021-07-22 | 8.179 | 4,649,577 | +7,929 | 0.99% | 38,028,723 |
| 2021-07-23 | 2021-07-21 | 7.925 | 4,641,648 | +23,786 | 0.98% | 36,783,648 |
| 2021-07-22 | 2021-07-20 | 7.826 | 4,617,862 | +89,480 | 0.98% | 36,138,528 |
| 2021-07-21 | 2021-07-19 | 7.911 | 4,528,382 | +225,966 | 0.96% | 35,822,082 |
| 2021-07-20 | 2021-07-16 | 7.967 | 4,302,416 | +40,776 | 0.91% | 34,277,666 |
| 2021-07-16 | 2021-07-14 | 8.066 | 4,261,640 | +114,965 | 0.90% | 34,374,201 |
| 2021-07-15 | 2021-07-13 | 8.038 | 4,146,675 | +1,133 | 0.88% | 33,329,746 |
| 2021-07-14 | 2021-07-12 | 8.038 | 4,145,542 | +4,531 | 0.88% | 33,320,639 |
| 2021-07-13 | 2021-07-09 | 8.024 | 4,141,011 | +3,964 | 0.88% | 33,225,724 |
| 2021-07-12 | 2021-07-08 | 8.122 | 4,137,047 | +91,745 | 0.88% | 33,602,999 |
| 2021-07-09 | 2021-07-07 | 8.476 | 4,045,302 | +23,786 | 0.86% | 34,286,404 |
| 2021-07-08 | 2021-07-06 | 8.447 | 4,021,516 | +10,194 | 0.85% | 33,971,187 |
| 2021-07-07 | 2021-07-05 | 8.490 | 4,011,322 | +11,327 | 0.85% | 34,055,067 |
| 2021-07-06 | 2021-07-02 | 8.363 | 3,999,995 | +67,393 | 0.85% | 33,450,367 |
| 2021-07-05 | 2021-06-30 | 8.603 | 3,932,602 | +24,919 | 0.83% | 33,831,171 |
| 2021-07-02 | 2021-06-29 | 8.744 | 3,907,683 | +40,209 | 0.83% | 34,168,799 |
| 2021-06-30 | 2021-06-28 | 8.801 | 3,867,474 | +567 | 0.82% | 34,035,739 |
| 2021-06-29 | 2021-06-25 | 8.758 | 3,866,907 | +38,510 | 0.82% | 33,866,877 |
| 2021-06-28 | 2021-06-24 | 8.744 | 3,828,397 | +30,582 | 0.81% | 33,475,522 |
| 2021-06-25 | 2021-06-23 | 8.829 | 3,797,815 | +15,291 | 0.80% | 33,530,001 |
| 2021-06-24 | 2021-06-22 | 8.829 | 3,782,524 | +1,133 | 0.80% | 33,395,000 |
| 2021-06-23 | 2021-06-21 | 8.928 | 3,781,391 | +7,928 | 0.80% | 33,758,909 |
| 2021-06-22 | 2021-06-18 | 9.182 | 3,773,463 | +142,149 | 0.80% | 34,647,603 |
| 2021-06-21 | 2021-06-17 | 9.238 | 3,631,314 | +24,919 | 0.77% | 33,547,587 |
| 2021-06-18 | 2021-06-16 | 9.309 | 3,606,395 | +48,704 | 0.76% | 33,572,095 |
| 2021-06-17 | 2021-06-15 | 9.323 | 3,557,691 | +35,113 | 0.75% | 33,168,963 |
| 2021-06-16 | 2021-06-11 | 9.464 | 3,522,578 | +71,924 | 0.75% | 33,339,199 |
| 2021-06-15 | 2021-06-10 | 9.606 | 3,450,654 | +224,833 | 0.73% | 33,145,919 |
| 2021-06-11 | 2021-06-09 | 9.507 | 3,225,821 | +101,940 | 0.68% | 30,667,266 |
| 2021-06-10 | 2021-06-08 | 9.535 | 3,123,881 | +147,246 | 0.66% | 29,786,398 |
| 2021-06-09 | 2021-06-07 | 9.493 | 2,976,635 | +184,624 | 0.63% | 28,256,255 |
| 2021-06-08 | 2021-06-04 | 9.620 | 2,792,011 | +340,365 | 0.59% | 26,858,637 |
| 2021-06-07 | 2021-06-03 | 9.464 | 2,451,646 | +364,150 | 0.52% | 23,203,436 |
| 2021-06-04 | 2021-06-02 | 9.606 | 2,087,496 | +722,639 | 0.44% | 20,051,843 |
| 2021-06-03 | 2021-06-01 | 9.196 | 1,364,857 | +35,678 | 0.29% | 12,551,276 |
| 2021-06-02 | 2021-05-31 | 8.758 | 1,329,179 | +12,460 | 0.28% | 11,641,124 |
| 2021-06-01 | 2021-05-28 | 8.899 | 1,316,719 | +172,164 | 0.28% | 11,717,997 |
| 2021-05-31 | 2021-05-27 | 8.970 | 1,144,555 | -95,143 | 0.24% | 10,266,682 |
| 2021-05-28 | 2021-05-26 | 8.966 | 1,239,698 | +623,530 | 0.26% | 11,115,066 |
| 2021-05-27 | 2021-05-25 | 8.881 | 616,168 | +26,317 | 0.13% | 5,472,082 |
| 2021-05-20 | 2021-05-17 | 7.845 | 589,851 | +564 | 0.13% | 4,627,501 |
| 2021-05-04 | 2021-04-30 | 8.086 | 589,287 | -564 | 0.13% | 4,765,196 |
| 2021-05-03 | 2021-04-29 | 8.072 | 589,851 | -15,226 | 0.13% | 4,761,389 |
| 2021-04-30 | 2021-04-28 | 8.086 | 605,077 | +9,023 | 0.13% | 4,892,880 |
| 2021-04-29 | 2021-04-27 | 7.973 | 596,054 | -15,226 | 0.13% | 4,752,269 |
| 2021-04-28 | 2021-04-26 | 7.746 | 611,280 | +32,143 | 0.13% | 4,734,912 |
| 2021-04-27 | 2021-04-23 | 7.207 | 579,137 | +1,128 | 0.12% | 4,173,728 |
| 2021-04-22 | 2021-04-20 | 7.150 | 578,009 | +1,692 | 0.12% | 4,132,798 |
| 2021-04-19 | 2021-04-15 | 7.235 | 576,317 | -2,256 | 0.12% | 4,169,756 |
| 2021-04-16 | 2021-04-14 | 7.207 | 578,573 | +1,128 | 0.12% | 4,169,663 |
| 2021-04-15 | 2021-04-13 | 7.235 | 577,445 | +1,691 | 0.12% | 4,177,918 |
| 2021-04-09 | 2021-04-07 | 7.235 | 575,754 | -563 | 0.12% | 4,165,683 |
| 2021-04-08 | 2021-04-01 | 7.235 | 576,317 | -1,692 | 0.12% | 4,169,756 |
| 2021-04-07 | 2021-03-31 | 7.349 | 578,009 | +2,255 | 0.12% | 4,247,598 |
| 2021-03-19 | 2021-03-17 | 6.852 | 575,754 | -2,819 | 0.12% | 3,945,147 |
| 2021-03-18 | 2021-03-16 | 6.810 | 578,573 | -9,023 | 0.12% | 3,939,839 |
| 2021-03-17 | 2021-03-15 | 6.767 | 587,596 | -1,691 | 0.13% | 3,976,274 |
| 2021-03-16 | 2021-03-12 | 6.739 | 589,287 | -4,512 | 0.13% | 3,970,997 |
| 2021-03-11 | 2021-03-09 | 6.568 | 593,799 | -160,715 | 0.13% | 3,900,314 |
| 2021-03-05 | 2021-03-03 | 7.164 | 754,514 | -4,511 | 0.16% | 5,405,524 |
| 2021-03-04 | 2021-03-02 | 6.951 | 759,025 | +4,511 | 0.16% | 5,276,321 |
| 2021-03-03 | 2021-03-01 | 7.051 | 754,514 | -2,819 | 0.16% | 5,319,892 |
| 2021-03-02 | 2021-02-26 | 7.079 | 757,333 | -2,820 | 0.16% | 5,361,256 |
| 2021-03-01 | 2021-02-25 | 7.306 | 760,153 | +1,128 | 0.16% | 5,553,763 |
| 2021-02-25 | 2021-02-23 | 7.093 | 759,025 | -4,511 | 0.16% | 5,384,001 |
| 2021-02-24 | 2021-02-22 | 7.051 | 763,536 | -15,790 | 0.16% | 5,383,503 |
| 2021-02-23 | 2021-02-19 | 7.178 | 779,326 | +564 | 0.17% | 5,594,339 |
| 2021-02-22 | 2021-02-18 | 7.320 | 778,762 | -564 | 0.17% | 5,700,770 |
| 2021-02-19 | 2021-02-17 | 7.462 | 779,326 | -175,940 | 0.17% | 5,815,459 |
| 2021-02-18 | 2021-02-16 | 7.306 | 955,266 | -65,414 | 0.20% | 6,979,280 |
| 2021-02-17 | 2021-02-11 | 7.249 | 1,020,680 | +1,128 | 0.22% | 7,399,282 |
| 2021-02-10 | 2021-02-08 | 7.051 | 1,019,552 | -44,549 | 0.22% | 7,188,609 |
| 2021-02-09 | 2021-02-05 | 7.107 | 1,064,101 | -60,338 | 0.23% | 7,563,097 |
| 2021-02-08 | 2021-02-04 | 6.980 | 1,124,439 | -43,985 | 0.24% | 7,848,381 |
| 2021-02-05 | 2021-02-03 | 7.136 | 1,168,424 | -252,633 | 0.25% | 8,337,724 |
| 2021-02-04 | 2021-02-02 | 7.178 | 1,421,057 | +10,714 | 0.30% | 10,200,961 |
| 2021-02-03 | 2021-02-01 | 7.235 | 1,410,343 | -8,458 | 0.30% | 10,204,084 |
| 2021-02-02 | 2021-01-29 | 7.292 | 1,418,801 | -7,895 | 0.30% | 10,345,791 |
| 2021-02-01 | 2021-01-28 | 7.008 | 1,426,696 | -415,039 | 0.30% | 9,998,560 |
| 2021-01-27 | 2021-01-25 | 7.207 | 1,841,735 | -1,128 | 0.39% | 13,273,026 |
| 2021-01-26 | 2021-01-22 | 7.320 | 1,842,863 | -8,458 | 0.39% | 13,490,307 |
| 2021-01-25 | 2021-01-21 | 7.306 | 1,851,321 | -2,256 | 0.39% | 13,525,958 |
| 2021-01-22 | 2021-01-20 | 7.264 | 1,853,577 | +11,842 | 0.39% | 13,463,553 |
| 2021-01-21 | 2021-01-19 | 7.519 | 1,841,735 | -5,075 | 0.39% | 13,847,842 |
| 2021-01-20 | 2021-01-18 | 7.405 | 1,846,810 | +5,075 | 0.39% | 13,676,400 |
| 2021-01-12 | 2021-01-08 | 7.718 | 1,841,735 | -83,459 | 0.39% | 14,213,634 |
| 2021-01-11 | 2021-01-07 | 8.015 | 1,925,194 | +83,459 | 0.41% | 15,431,283 |
| 2021-01-07 | 2021-01-05 | 7.703 | 1,841,735 | +128,572 | 0.39% | 14,187,506 |
| 2021-01-06 | 2021-01-04 | 7.363 | 1,713,163 | -2,820 | 0.36% | 12,613,776 |
| 2021-01-05 | 2020-12-31 | 7.093 | 1,715,983 | +5,076 | 0.37% | 12,172,004 |
| 2020-12-28 | 2020-12-22 | 6.824 | 1,710,907 | -18,609 | 0.36% | 11,674,830 |
| 2020-12-23 | 2020-12-21 | 6.824 | 1,729,516 | -144,362 | 0.37% | 11,801,813 |
| 2020-12-22 | 2020-12-18 | 7.136 | 1,873,878 | +1,692 | 0.40% | 13,371,754 |
| 2020-12-16 | 2020-12-14 | 6.951 | 1,872,186 | -3,947 | 0.40% | 13,014,400 |
| 2020-12-15 | 2020-12-11 | 6.824 | 1,876,133 | +3,947 | 0.40% | 12,802,294 |
| 2020-12-10 | 2020-12-08 | 7.306 | 1,872,186 | -12,970 | 0.40% | 13,678,400 |
| 2020-12-09 | 2020-12-07 | 7.604 | 1,885,156 | -6,767 | 0.40% | 14,334,785 |
| 2020-12-08 | 2020-12-04 | 7.689 | 1,891,923 | -19,737 | 0.40% | 14,547,281 |
| 2020-11-23 | 2020-11-19 | 7.859 | 1,911,660 | +140,978 | 0.41% | 15,024,482 |
| 2020-11-20 | 2020-11-18 | 7.661 | 1,770,682 | -282 | 0.38% | 13,564,801 |
| 2020-11-19 | 2020-11-17 | 7.448 | 1,770,964 | -105,451 | 0.38% | 13,190,101 |
| 2020-11-16 | 2020-11-12 | 8.725 | 1,876,415 | +161,278 | 0.40% | 16,371,297 |
| 2020-11-13 | 2020-11-11 | 8.143 | 1,715,137 | -155,357 | 0.36% | 13,966,571 |
| 2020-11-05 | 2020-11-03 | 8.200 | 1,870,494 | +42,857 | 0.40% | 15,337,806 |
| 2020-11-02 | 2020-10-29 | 7.235 | 1,827,637 | +166,918 | 0.39% | 13,223,280 |
| 2020-10-27 | 2020-10-22 | 7.945 | 1,660,719 | +348,497 | 0.35% | 13,193,599 |
| 2020-10-16 | 2020-10-14 | 8.881 | 1,312,222 | -482,144 | 0.28% | 11,653,617 |
| 2020-10-14 | 2020-10-09 | 9.009 | 1,794,366 | +91,353 | 0.38% | 16,164,558 |
| 2020-10-09 | 2020-10-07 | 8.782 | 1,703,013 | -563 | 0.36% | 14,955,044 |
| 2020-10-08 | 2020-10-06 | 9.122 | 1,703,576 | +7,894 | 0.36% | 15,540,020 |
| 2020-10-07 | 2020-10-05 | 8.512 | 1,695,682 | -756,769 | 0.36% | 14,433,603 |
| 2020-10-06 | 2020-09-30 | 8.611 | 2,452,451 | -704,325 | 0.52% | 21,118,745 |
| 2020-10-05 | 2020-09-29 | 8.824 | 3,156,776 | 0.67% | 27,855,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy