History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 438,400 | +0 | 0.07% | 1,148,608 |
| 2025-10-13 | 2025-10-09 | 2.640 | 438,400 | +0 | 0.07% | 1,157,376 |
| 2025-10-10 | 2025-10-08 | 2.640 | 438,400 | +0 | 0.07% | 1,157,376 |
| 2025-10-09 | 2025-10-06 | 2.650 | 438,400 | +0 | 0.07% | 1,161,760 |
| 2025-10-08 | 2025-10-03 | 2.600 | 438,400 | +4,000 | 0.07% | 1,139,840 |
| 2025-10-06 | 2025-10-02 | 2.600 | 434,400 | -800 | 0.07% | 1,129,440 |
| 2025-10-03 | 2025-09-30 | 2.600 | 435,200 | -800 | 0.07% | 1,131,520 |
| 2025-09-23 | 2025-09-19 | 2.740 | 436,000 | +800 | 0.07% | 1,194,640 |
| 2025-09-22 | 2025-09-18 | 2.760 | 435,200 | -1,600 | 0.07% | 1,201,152 |
| 2025-09-19 | 2025-09-17 | 2.830 | 436,800 | +3,200 | 0.07% | 1,236,144 |
| 2025-09-18 | 2025-09-16 | 2.760 | 433,600 | -11,200 | 0.07% | 1,196,736 |
| 2025-09-17 | 2025-09-15 | 2.760 | 444,800 | +11,200 | 0.07% | 1,227,648 |
| 2025-09-11 | 2025-09-09 | 2.710 | 433,600 | +800 | 0.07% | 1,175,056 |
| 2025-09-08 | 2025-09-04 | 2.720 | 432,800 | -800 | 0.07% | 1,177,216 |
| 2025-09-04 | 2025-09-02 | 2.700 | 433,600 | -48,800 | 0.07% | 1,170,720 |
| 2025-09-03 | 2025-09-01 | 2.830 | 482,400 | +10,400 | 0.07% | 1,365,192 |
| 2025-09-02 | 2025-08-29 | 2.920 | 472,000 | -20,800 | 0.07% | 1,378,240 |
| 2025-09-01 | 2025-08-28 | 3.789 | 492,800 | +23,200 | 0.08% | 1,867,133 |
| 2025-08-29 | 2025-08-27 | 3.732 | 469,600 | +71,366 | 0.07% | 1,752,677 |
| 2025-08-27 | 2025-08-25 | 3.755 | 398,234 | +29,001 | 0.07% | 1,495,327 |
| 2025-08-26 | 2025-08-22 | 3.800 | 369,233 | +8,488 | 0.06% | 1,403,135 |
| 2025-08-25 | 2025-08-21 | 3.811 | 360,745 | +9,195 | 0.06% | 1,374,960 |
| 2025-08-22 | 2025-08-20 | 3.676 | 351,550 | -707 | 0.06% | 1,292,201 |
| 2025-08-21 | 2025-08-19 | 3.608 | 352,257 | +49,514 | 0.06% | 1,270,896 |
| 2025-08-20 | 2025-08-18 | 3.710 | 302,743 | -707 | 0.05% | 1,123,072 |
| 2025-08-18 | 2025-08-14 | 3.710 | 303,450 | +1,414 | 0.05% | 1,125,695 |
| 2025-08-15 | 2025-08-13 | 3.845 | 302,036 | +708 | 0.05% | 1,161,442 |
| 2025-08-13 | 2025-08-11 | 3.913 | 301,328 | -708 | 0.05% | 1,179,167 |
| 2025-08-07 | 2025-08-05 | 3.800 | 302,036 | -10,610 | 0.05% | 1,147,778 |
| 2025-07-31 | 2025-07-29 | 4.467 | 312,646 | -1,414 | 0.05% | 1,396,721 |
| 2025-07-29 | 2025-07-25 | 4.400 | 314,060 | -9,903 | 0.05% | 1,381,726 |
| 2025-07-25 | 2025-07-23 | 4.286 | 323,963 | -3,537 | 0.06% | 1,388,655 |
| 2025-07-24 | 2025-07-22 | 4.275 | 327,500 | -14,147 | 0.06% | 1,400,112 |
| 2025-07-22 | 2025-07-18 | 4.207 | 341,647 | -7,073 | 0.06% | 1,437,409 |
| 2025-07-21 | 2025-07-17 | 4.253 | 348,720 | -708 | 0.06% | 1,482,943 |
| 2025-07-18 | 2025-07-16 | 4.185 | 349,428 | -1,414 | 0.06% | 1,462,242 |
| 2025-07-17 | 2025-07-15 | 4.162 | 350,842 | +1,414 | 0.06% | 1,460,223 |
| 2025-07-16 | 2025-07-14 | 4.139 | 349,428 | +708 | 0.06% | 1,446,434 |
| 2025-07-14 | 2025-07-10 | 3.981 | 348,720 | +1,414 | 0.06% | 1,388,287 |
| 2025-07-09 | 2025-07-07 | 3.936 | 347,306 | +6,367 | 0.06% | 1,366,946 |
| 2025-06-18 | 2025-06-16 | 3.823 | 340,939 | +2,829 | 0.06% | 1,303,326 |
| 2025-05-23 | 2025-05-21 | 4.094 | 338,110 | -11,318 | 0.06% | 1,384,288 |
| 2025-05-21 | 2025-05-19 | 4.173 | 349,428 | -4,951 | 0.06% | 1,458,290 |
| 2025-05-20 | 2025-05-16 | 4.117 | 354,379 | -7,073 | 0.06% | 1,458,912 |
| 2025-05-15 | 2025-05-13 | 3.981 | 361,452 | +3,536 | 0.06% | 1,438,974 |
| 2025-05-14 | 2025-05-12 | 4.038 | 357,916 | -7,073 | 0.06% | 1,445,137 |
| 2025-05-13 | 2025-05-09 | 3.857 | 364,989 | -7,074 | 0.06% | 1,407,647 |
| 2025-05-12 | 2025-05-08 | 3.845 | 372,063 | -2,122 | 0.07% | 1,430,722 |
| 2025-04-24 | 2025-04-22 | 3.427 | 374,185 | -707 | 0.07% | 1,282,297 |
| 2025-04-17 | 2025-04-15 | 3.438 | 374,892 | +707 | 0.07% | 1,288,960 |
| 2025-04-14 | 2025-04-10 | 3.370 | 374,185 | -4,951 | 0.07% | 1,261,137 |
| 2025-04-08 | 2025-04-03 | 3.529 | 379,136 | -2,829 | 0.07% | 1,337,856 |
| 2025-04-01 | 2025-03-28 | 3.642 | 381,965 | -39,612 | 0.07% | 1,391,039 |
| 2025-03-26 | 2025-03-24 | 3.506 | 421,577 | +38,904 | 0.07% | 1,478,081 |
| 2025-03-25 | 2025-03-21 | 3.506 | 382,673 | -707 | 0.07% | 1,341,681 |
| 2025-03-03 | 2025-02-27 | 2.975 | 383,380 | -1,415 | 0.07% | 1,140,368 |
| 2025-02-26 | 2025-02-24 | 3.008 | 384,795 | -707 | 0.07% | 1,157,633 |
| 2025-02-20 | 2025-02-18 | 2.952 | 385,502 | +2,122 | 0.07% | 1,137,960 |
| 2025-02-14 | 2025-02-12 | 3.031 | 383,380 | -7,073 | 0.07% | 1,162,048 |
| 2025-02-11 | 2025-02-07 | 3.031 | 390,453 | -2,123 | 0.07% | 1,183,487 |
| 2025-01-27 | 2025-01-23 | 2.963 | 392,576 | +708 | 0.07% | 1,163,281 |
| 2025-01-02 | 2024-12-27 | 2.748 | 391,868 | +2,122 | 0.07% | 1,076,976 |
| 2024-12-19 | 2024-12-17 | 2.726 | 389,746 | +11,317 | 0.07% | 1,062,328 |
| 2024-12-04 | 2024-12-02 | 2.714 | 378,429 | -48,806 | 0.07% | 1,027,201 |
| 2024-11-19 | 2024-11-15 | 2.805 | 427,235 | -708 | 0.07% | 1,198,335 |
| 2024-11-01 | 2024-10-30 | 2.861 | 427,943 | +2,122 | 0.07% | 1,224,521 |
| 2024-10-31 | 2024-10-29 | 2.827 | 425,821 | +708 | 0.07% | 1,204,001 |
| 2024-10-23 | 2024-10-21 | 3.008 | 425,113 | +5,658 | 0.07% | 1,278,927 |
| 2024-10-16 | 2024-10-14 | 2.873 | 419,455 | -4,244 | 0.07% | 1,204,977 |
| 2024-10-10 | 2024-10-08 | 3.201 | 423,699 | -707 | 0.07% | 1,356,137 |
| 2024-10-08 | 2024-10-04 | 3.280 | 424,406 | +707 | 0.07% | 1,392,000 |
| 2024-10-07 | 2024-10-03 | 3.144 | 423,699 | -2,829 | 0.07% | 1,332,177 |
| 2024-10-04 | 2024-10-02 | 3.065 | 426,528 | +1,415 | 0.07% | 1,307,304 |
| 2024-10-02 | 2024-09-27 | 2.850 | 425,113 | -708 | 0.07% | 1,211,615 |
| 2024-09-30 | 2024-09-26 | 2.873 | 425,821 | +4,244 | 0.07% | 1,223,265 |
| 2024-09-09 | 2024-09-04 | 2.726 | 421,577 | -707 | 0.07% | 1,149,089 |
| 2024-09-05 | 2024-09-03 | 2.680 | 422,284 | +3,537 | 0.07% | 1,131,912 |
| 2024-09-04 | 2024-09-02 | 2.680 | 418,747 | -16,269 | 0.07% | 1,122,431 |
| 2024-09-03 | 2024-08-30 | 2.647 | 435,016 | +2,829 | 0.08% | 1,151,280 |
| 2024-09-02 | 2024-08-29 | 2.601 | 432,187 | +26,879 | 0.08% | 1,124,241 |
| 2024-08-30 | 2024-08-28 | 2.714 | 405,308 | +5,659 | 0.07% | 1,100,161 |
| 2024-08-27 | 2024-08-23 | 2.895 | 399,649 | -23,342 | 0.07% | 1,157,120 |
| 2024-08-22 | 2024-08-20 | 2.941 | 422,991 | -14,854 | 0.07% | 1,243,839 |
| 2024-08-21 | 2024-08-19 | 2.873 | 437,845 | +1,414 | 0.08% | 1,257,807 |
| 2024-08-20 | 2024-08-16 | 2.884 | 436,431 | +2,830 | 0.08% | 1,258,681 |
| 2024-08-19 | 2024-08-15 | 2.839 | 433,601 | +16,976 | 0.08% | 1,230,903 |
| 2024-08-16 | 2024-08-14 | 2.941 | 416,625 | +707 | 0.07% | 1,225,119 |
| 2024-08-12 | 2024-08-08 | 3.756 | 415,918 | +63,300 | 0.07% | 1,562,279 |
| 2024-06-14 | 2024-06-12 | 3.911 | 352,618 | +15,547 | 0.07% | 1,378,943 |
| 2024-06-12 | 2024-06-07 | 3.975 | 337,071 | -1,865 | 0.07% | 1,339,825 |
| 2024-06-05 | 2024-06-03 | 4.181 | 338,936 | +8,706 | 0.07% | 1,416,998 |
| 2024-05-29 | 2024-05-27 | 4.129 | 330,230 | +14,304 | 0.07% | 1,363,609 |
| 2024-05-21 | 2024-05-17 | 4.374 | 315,926 | -54,727 | 0.06% | 1,381,759 |
| 2024-05-16 | 2024-05-13 | 4.644 | 370,653 | -3,732 | 0.07% | 1,721,246 |
| 2024-05-13 | 2024-05-09 | 4.078 | 374,385 | +19,279 | 0.07% | 1,526,672 |
| 2024-05-09 | 2024-05-07 | 4.065 | 355,106 | -3,109 | 0.07% | 1,443,488 |
| 2024-05-08 | 2024-05-06 | 4.116 | 358,215 | +9,328 | 0.07% | 1,474,558 |
| 2024-05-07 | 2024-05-03 | 3.988 | 348,887 | +18,035 | 0.07% | 1,391,280 |
| 2024-05-06 | 2024-05-02 | 4.026 | 330,852 | +13,682 | 0.07% | 1,332,129 |
| 2024-04-24 | 2024-04-22 | 4.001 | 317,170 | -622 | 0.06% | 1,268,880 |
| 2024-04-23 | 2024-04-19 | 3.988 | 317,792 | -9,328 | 0.06% | 1,267,281 |
| 2024-04-02 | 2024-03-27 | 3.962 | 327,120 | +9,328 | 0.07% | 1,296,063 |
| 2024-03-26 | 2024-03-22 | 4.464 | 317,792 | +27,986 | 0.06% | 1,418,537 |
| 2024-03-25 | 2024-03-21 | 4.284 | 289,806 | +7,463 | 0.06% | 1,241,423 |
| 2024-03-21 | 2024-03-19 | 4.142 | 282,343 | +1,243 | 0.06% | 1,169,502 |
| 2024-03-14 | 2024-03-12 | 4.039 | 281,100 | +622 | 0.06% | 1,135,426 |
| 2024-03-07 | 2024-03-05 | 4.091 | 280,478 | -622 | 0.06% | 1,147,345 |
| 2024-03-06 | 2024-03-04 | 4.284 | 281,100 | -622 | 0.06% | 1,204,130 |
| 2024-03-04 | 2024-02-29 | 4.013 | 281,722 | -1,243 | 0.06% | 1,130,690 |
| 2024-02-01 | 2024-01-30 | 3.152 | 282,965 | -622 | 0.06% | 891,799 |
| 2024-01-29 | 2024-01-25 | 3.126 | 283,587 | -622 | 0.06% | 886,463 |
| 2024-01-16 | 2024-01-12 | 3.409 | 284,209 | -622 | 0.06% | 968,840 |
| 2024-01-08 | 2024-01-04 | 3.383 | 284,831 | -1,244 | 0.06% | 963,632 |
| 2024-01-03 | 2023-12-29 | 3.435 | 286,075 | +622 | 0.06% | 982,561 |
| 2023-12-29 | 2023-12-27 | 3.435 | 285,453 | -622 | 0.06% | 980,424 |
| 2023-12-28 | 2023-12-22 | 3.435 | 286,075 | -622 | 0.06% | 982,561 |
| 2023-10-27 | 2023-10-25 | 3.576 | 286,697 | +622 | 0.06% | 1,025,265 |
| 2023-08-30 | 2023-08-28 | 3.576 | 286,075 | +12,438 | 0.06% | 1,023,041 |
| 2023-08-07 | 2023-08-03 | 4.054 | 273,637 | +14,901 | 0.05% | 1,109,372 |
| 2023-07-27 | 2023-07-25 | 4.068 | 258,736 | -588 | 0.05% | 1,052,481 |
| 2023-06-21 | 2023-06-19 | 4.353 | 259,324 | -1,176 | 0.05% | 1,128,961 |
| 2023-06-19 | 2023-06-15 | 4.408 | 260,500 | -588 | 0.05% | 1,148,256 |
| 2023-05-30 | 2023-05-25 | 4.122 | 261,088 | +1,176 | 0.05% | 1,076,256 |
| 2023-04-13 | 2023-04-11 | 4.530 | 259,912 | +2,940 | 0.05% | 1,177,489 |
| 2023-04-11 | 2023-04-04 | 4.530 | 256,972 | +1,176 | 0.05% | 1,164,169 |
| 2023-03-31 | 2023-03-29 | 4.367 | 255,796 | -1,176 | 0.05% | 1,117,082 |
| 2023-03-22 | 2023-03-20 | 4.272 | 256,972 | +2,941 | 0.05% | 1,097,745 |
| 2023-03-06 | 2023-03-02 | 4.326 | 254,031 | +29,401 | 0.05% | 1,099,006 |
| 2023-02-06 | 2023-02-02 | 5.075 | 224,630 | -8,820 | 0.05% | 1,139,889 |
| 2023-01-10 | 2023-01-06 | 4.748 | 233,450 | +18,229 | 0.05% | 1,108,423 |
| 2023-01-03 | 2022-12-29 | 4.816 | 215,221 | -1,176 | 0.05% | 1,036,511 |
| 2022-12-21 | 2022-12-19 | 5.075 | 216,397 | -1,176 | 0.05% | 1,098,111 |
| 2022-12-20 | 2022-12-16 | 4.666 | 217,573 | -6,469 | 0.05% | 1,015,279 |
| 2022-12-16 | 2022-12-14 | 4.843 | 224,042 | +7,645 | 0.05% | 1,085,090 |
| 2022-12-09 | 2022-12-07 | 4.748 | 216,397 | +1,176 | 0.05% | 1,027,455 |
| 2022-12-07 | 2022-12-05 | 4.598 | 215,221 | +1,176 | 0.05% | 989,663 |
| 2022-12-06 | 2022-12-02 | 4.530 | 214,045 | +4,704 | 0.05% | 969,696 |
| 2022-12-05 | 2022-12-01 | 4.639 | 209,341 | +1,764 | 0.04% | 971,169 |
| 2022-12-02 | 2022-11-30 | 4.762 | 207,577 | +1,764 | 0.04% | 988,402 |
| 2022-11-30 | 2022-11-28 | 4.571 | 205,813 | +2,941 | 0.04% | 940,802 |
| 2022-11-29 | 2022-11-25 | 4.830 | 202,872 | -6,469 | 0.04% | 979,798 |
| 2022-11-24 | 2022-11-22 | 4.952 | 209,341 | +1,176 | 0.04% | 1,036,673 |
| 2022-11-23 | 2022-11-21 | 5.088 | 208,165 | +4,117 | 0.04% | 1,059,170 |
| 2022-11-22 | 2022-11-18 | 5.075 | 204,048 | +5,880 | 0.04% | 1,035,446 |
| 2022-11-09 | 2022-11-07 | 4.734 | 198,168 | -588 | 0.04% | 938,208 |
| 2022-10-31 | 2022-10-27 | 4.639 | 198,756 | +588 | 0.04% | 922,063 |
| 2022-10-03 | 2022-09-29 | 5.034 | 198,168 | -588 | 0.04% | 997,520 |
| 2022-09-30 | 2022-09-28 | 5.401 | 198,756 | +588 | 0.04% | 1,073,487 |
| 2022-09-23 | 2022-09-21 | 5.197 | 198,168 | -588 | 0.04% | 1,029,872 |
| 2022-09-22 | 2022-09-20 | 4.993 | 198,756 | +4,116 | 0.04% | 992,367 |
| 2022-09-16 | 2022-09-14 | 5.537 | 194,640 | -588 | 0.04% | 1,077,737 |
| 2022-09-15 | 2022-09-13 | 5.605 | 195,228 | +6,468 | 0.04% | 1,094,272 |
| 2022-09-07 | 2022-09-05 | 6.068 | 188,760 | -588 | 0.04% | 1,145,331 |
| 2022-09-06 | 2022-09-02 | 5.986 | 189,348 | -2,940 | 0.04% | 1,133,443 |
| 2022-08-23 | 2022-08-19 | 5.591 | 192,288 | +2,940 | 0.04% | 1,075,177 |
| 2022-07-20 | 2022-07-18 | 5.564 | 189,348 | -588 | 0.04% | 1,053,586 |
| 2022-07-13 | 2022-07-11 | 5.496 | 189,936 | -588 | 0.04% | 1,043,938 |
| 2022-07-12 | 2022-07-08 | 5.646 | 190,524 | +588 | 0.04% | 1,075,682 |
| 2022-07-05 | 2022-06-30 | 5.687 | 189,936 | -588 | 0.04% | 1,080,114 |
| 2022-06-28 | 2022-06-24 | 5.578 | 190,524 | -14,701 | 0.04% | 1,062,722 |
| 2022-06-24 | 2022-06-22 | 5.374 | 205,225 | -588 | 0.04% | 1,102,843 |
| 2022-06-23 | 2022-06-21 | 5.551 | 205,813 | -1,764 | 0.04% | 1,142,402 |
| 2022-06-22 | 2022-06-20 | 5.660 | 207,577 | +588 | 0.04% | 1,174,786 |
| 2022-06-09 | 2022-06-07 | 5.061 | 206,989 | +1,764 | 0.04% | 1,047,554 |
| 2022-06-08 | 2022-06-06 | 5.061 | 205,225 | +6,469 | 0.04% | 1,038,626 |
| 2022-06-07 | 2022-06-02 | 5.102 | 198,756 | +4,116 | 0.04% | 1,013,999 |
| 2022-06-06 | 2022-06-01 | 5.102 | 194,640 | +8,821 | 0.04% | 993,001 |
| 2022-06-02 | 2022-05-31 | 5.238 | 185,819 | +23,521 | 0.04% | 973,278 |
| 2022-06-01 | 2022-05-30 | 5.396 | 162,298 | +1,176 | 0.03% | 875,783 |
| 2022-05-31 | 2022-05-27 | 5.622 | 161,122 | +5,947 | 0.03% | 905,853 |
| 2022-05-30 | 2022-05-26 | 5.608 | 155,175 | +18,689 | 0.03% | 870,226 |
| 2022-05-27 | 2022-05-25 | 5.636 | 136,486 | -566 | 0.03% | 769,273 |
| 2022-05-26 | 2022-05-24 | 5.650 | 137,052 | +7,929 | 0.03% | 774,400 |
| 2022-05-25 | 2022-05-23 | 5.650 | 129,123 | +3,398 | 0.03% | 729,598 |
| 2022-05-24 | 2022-05-20 | 5.552 | 125,725 | +9,627 | 0.03% | 697,965 |
| 2022-05-23 | 2022-05-19 | 5.453 | 116,098 | +1,699 | 0.02% | 633,041 |
| 2022-05-20 | 2022-05-18 | 5.283 | 114,399 | +12,459 | 0.02% | 604,385 |
| 2022-05-18 | 2022-05-16 | 5.523 | 101,940 | +6,230 | 0.02% | 563,042 |
| 2022-05-17 | 2022-05-13 | 5.424 | 95,710 | +5,663 | 0.02% | 519,168 |
| 2022-05-16 | 2022-05-12 | 5.142 | 90,047 | +1,133 | 0.02% | 463,010 |
| 2022-05-13 | 2022-05-11 | 5.015 | 88,914 | +34,546 | 0.02% | 445,880 |
| 2022-03-25 | 2022-03-23 | 5.424 | 54,368 | -8,495 | 0.01% | 294,913 |
| 2022-03-08 | 2022-03-04 | 6.314 | 62,863 | -566 | 0.01% | 396,938 |
| 2022-01-21 | 2022-01-19 | 7.374 | 63,429 | -566 | 0.01% | 467,712 |
| 2022-01-04 | 2021-12-31 | 7.572 | 63,995 | -567 | 0.01% | 484,541 |
| 2022-01-03 | 2021-12-29 | 7.487 | 64,562 | -566 | 0.01% | 483,362 |
| 2021-12-01 | 2021-11-29 | 7.812 | 65,128 | -15,291 | 0.01% | 508,760 |
| 2021-10-21 | 2021-10-19 | 8.334 | 80,419 | -566 | 0.02% | 670,240 |
| 2021-10-19 | 2021-10-15 | 8.052 | 80,985 | -44,740 | 0.02% | 652,077 |
| 2021-09-10 | 2021-09-08 | 7.416 | 125,725 | -9,062 | 0.03% | 932,397 |
| 2021-08-27 | 2021-08-25 | 7.699 | 134,787 | -1,132 | 0.03% | 1,037,682 |
| 2021-08-26 | 2021-08-24 | 7.769 | 135,919 | -1,699 | 0.03% | 1,055,997 |
| 2021-08-24 | 2021-08-20 | 7.713 | 137,618 | -1,699 | 0.03% | 1,061,421 |
| 2021-08-03 | 2021-07-30 | 7.713 | 139,317 | -567 | 0.03% | 1,074,525 |
| 2021-07-22 | 2021-07-20 | 7.826 | 139,884 | -1,699 | 0.03% | 1,094,706 |
| 2021-07-12 | 2021-07-08 | 8.122 | 141,583 | -3,398 | 0.03% | 1,150,002 |
| 2021-06-29 | 2021-06-25 | 8.758 | 144,981 | -1,132 | 0.03% | 1,269,763 |
| 2021-06-24 | 2021-06-22 | 8.829 | 146,113 | -567 | 0.03% | 1,289,997 |
| 2021-06-22 | 2021-06-18 | 9.182 | 146,680 | -566 | 0.03% | 1,346,803 |
| 2021-06-18 | 2021-06-16 | 9.309 | 147,246 | -1,133 | 0.03% | 1,370,720 |
| 2021-06-17 | 2021-06-15 | 9.323 | 148,379 | -8,495 | 0.03% | 1,383,363 |
| 2021-06-15 | 2021-06-10 | 9.606 | 156,874 | -566 | 0.03% | 1,506,883 |
| 2021-06-11 | 2021-06-09 | 9.507 | 157,440 | -14,725 | 0.03% | 1,496,752 |
| 2021-06-10 | 2021-06-08 | 9.535 | 172,165 | -1,132 | 0.04% | 1,641,604 |
| 2021-06-09 | 2021-06-07 | 9.493 | 173,297 | -1,699 | 0.04% | 1,645,054 |
| 2021-06-08 | 2021-06-04 | 9.620 | 174,996 | -1,133 | 0.04% | 1,683,430 |
| 2021-06-07 | 2021-06-03 | 9.464 | 176,129 | -1,133 | 0.04% | 1,666,961 |
| 2021-06-04 | 2021-06-02 | 9.606 | 177,262 | -3,398 | 0.04% | 1,702,724 |
| 2021-06-03 | 2021-06-01 | 9.196 | 180,660 | -3,964 | 0.04% | 1,661,356 |
| 2021-06-02 | 2021-05-31 | 8.758 | 184,624 | +4,531 | 0.04% | 1,616,961 |
| 2021-06-01 | 2021-05-28 | 8.899 | 180,093 | -1,133 | 0.04% | 1,602,718 |
| 2021-05-31 | 2021-05-27 | 8.970 | 181,226 | -1,133 | 0.04% | 1,625,601 |
| 2021-05-28 | 2021-05-26 | 8.966 | 182,359 | -4,530 | 0.04% | 1,635,021 |
| 2021-05-27 | 2021-05-25 | 8.881 | 186,889 | +2,490 | 0.04% | 1,659,729 |
| 2021-05-24 | 2021-05-20 | 7.831 | 184,399 | -564 | 0.04% | 1,444,032 |
| 2021-05-20 | 2021-05-17 | 7.845 | 184,963 | -564 | 0.04% | 1,451,072 |
| 2021-05-18 | 2021-05-14 | 7.788 | 185,527 | +564 | 0.04% | 1,444,969 |
| 2021-05-10 | 2021-05-06 | 7.675 | 184,963 | +12,406 | 0.04% | 1,419,584 |
| 2021-05-07 | 2021-05-05 | 7.689 | 172,557 | +2,256 | 0.04% | 1,326,817 |
| 2021-05-06 | 2021-05-04 | 8.015 | 170,301 | +1,128 | 0.04% | 1,365,038 |
| 2021-05-04 | 2021-04-30 | 8.086 | 169,173 | -564 | 0.04% | 1,367,997 |
| 2021-04-30 | 2021-04-28 | 8.086 | 169,737 | +44,549 | 0.04% | 1,372,557 |
| 2021-04-29 | 2021-04-27 | 7.973 | 125,188 | -3,948 | 0.03% | 998,109 |
| 2021-04-28 | 2021-04-26 | 7.746 | 129,136 | -3,383 | 0.03% | 1,000,274 |
| 2021-04-27 | 2021-04-23 | 7.207 | 132,519 | -3,384 | 0.03% | 955,039 |
| 2021-04-22 | 2021-04-20 | 7.150 | 135,903 | -564 | 0.03% | 971,714 |
| 2021-04-20 | 2021-04-16 | 7.306 | 136,467 | -563 | 0.03% | 997,043 |
| 2021-04-13 | 2021-04-09 | 7.349 | 137,030 | -1,128 | 0.03% | 1,006,988 |
| 2021-04-12 | 2021-04-08 | 7.235 | 138,158 | +3,383 | 0.03% | 999,598 |
| 2021-04-08 | 2021-04-01 | 7.235 | 134,775 | -564 | 0.03% | 975,121 |
| 2021-04-01 | 2021-03-30 | 7.491 | 135,339 | -67,669 | 0.03% | 1,013,762 |
| 2021-03-30 | 2021-03-26 | 7.093 | 203,008 | -2,820 | 0.04% | 1,439,999 |
| 2021-03-29 | 2021-03-25 | 7.136 | 205,828 | -564 | 0.04% | 1,468,762 |
| 2021-03-24 | 2021-03-22 | 7.292 | 206,392 | +564 | 0.04% | 1,504,995 |
| 2021-03-23 | 2021-03-19 | 7.008 | 205,828 | -2,255 | 0.04% | 1,442,482 |
| 2021-03-22 | 2021-03-18 | 7.008 | 208,083 | -1,128 | 0.04% | 1,458,286 |
| 2021-03-19 | 2021-03-17 | 6.852 | 209,211 | +564 | 0.04% | 1,433,543 |
| 2021-03-15 | 2021-03-11 | 6.739 | 208,647 | -564 | 0.04% | 1,405,998 |
| 2021-03-11 | 2021-03-09 | 6.568 | 209,211 | +1,692 | 0.04% | 1,374,183 |
| 2021-03-09 | 2021-03-05 | 6.881 | 207,519 | +1,127 | 0.04% | 1,427,837 |
| 2021-03-05 | 2021-03-03 | 7.164 | 206,392 | +1,128 | 0.04% | 1,478,643 |
| 2021-03-03 | 2021-03-01 | 7.051 | 205,264 | +1,128 | 0.04% | 1,447,266 |
| 2021-02-25 | 2021-02-23 | 7.093 | 204,136 | -11,842 | 0.04% | 1,448,000 |
| 2021-02-22 | 2021-02-18 | 7.320 | 215,978 | -564 | 0.05% | 1,581,023 |
| 2021-02-19 | 2021-02-17 | 7.462 | 216,542 | -564 | 0.05% | 1,615,872 |
| 2021-02-18 | 2021-02-16 | 7.306 | 217,106 | -7,331 | 0.05% | 1,586,201 |
| 2021-02-17 | 2021-02-11 | 7.249 | 224,437 | +3,948 | 0.05% | 1,627,026 |
| 2021-02-10 | 2021-02-08 | 7.051 | 220,489 | -564 | 0.05% | 1,554,613 |
| 2021-02-09 | 2021-02-05 | 7.107 | 221,053 | +3,383 | 0.05% | 1,571,134 |
| 2021-02-08 | 2021-02-04 | 6.980 | 217,670 | -1,692 | 0.05% | 1,519,297 |
| 2021-02-04 | 2021-02-02 | 7.178 | 219,362 | -563 | 0.05% | 1,574,675 |
| 2021-02-03 | 2021-02-01 | 7.235 | 219,925 | -564 | 0.05% | 1,591,197 |
| 2021-02-02 | 2021-01-29 | 7.292 | 220,489 | -564 | 0.05% | 1,607,789 |
| 2021-02-01 | 2021-01-28 | 7.008 | 221,053 | +65,413 | 0.05% | 1,549,182 |
| 2021-01-28 | 2021-01-26 | 6.753 | 155,640 | +7,895 | 0.03% | 1,051,011 |
| 2021-01-27 | 2021-01-25 | 7.207 | 147,745 | +1,692 | 0.03% | 1,064,769 |
| 2021-01-26 | 2021-01-22 | 7.320 | 146,053 | -564 | 0.03% | 1,069,152 |
| 2021-01-25 | 2021-01-21 | 7.306 | 146,617 | -3,947 | 0.03% | 1,071,200 |
| 2021-01-22 | 2021-01-20 | 7.264 | 150,564 | +1,127 | 0.03% | 1,093,629 |
| 2021-01-21 | 2021-01-19 | 7.519 | 149,437 | -563 | 0.03% | 1,123,604 |
| 2021-01-20 | 2021-01-18 | 7.405 | 150,000 | +5,639 | 0.03% | 1,110,813 |
| 2021-01-19 | 2021-01-15 | 7.306 | 144,361 | -2,820 | 0.03% | 1,054,718 |
| 2021-01-18 | 2021-01-14 | 7.405 | 147,181 | -1,128 | 0.03% | 1,089,937 |
| 2021-01-15 | 2021-01-13 | 7.590 | 148,309 | -2,255 | 0.03% | 1,125,642 |
| 2021-01-14 | 2021-01-12 | 7.689 | 150,564 | -3,948 | 0.03% | 1,157,709 |
| 2021-01-13 | 2021-01-11 | 7.448 | 154,512 | -1,128 | 0.03% | 1,150,802 |
| 2021-01-12 | 2021-01-08 | 7.718 | 155,640 | +2,820 | 0.03% | 1,201,155 |
| 2021-01-11 | 2021-01-07 | 8.015 | 152,820 | -32,707 | 0.03% | 1,224,920 |
| 2021-01-08 | 2021-01-06 | 8.086 | 185,527 | +6,767 | 0.04% | 1,500,241 |
| 2021-01-07 | 2021-01-05 | 7.703 | 178,760 | -6,767 | 0.04% | 1,377,049 |
| 2021-01-06 | 2021-01-04 | 7.363 | 185,527 | -4,511 | 0.04% | 1,366,009 |
| 2021-01-05 | 2020-12-31 | 7.093 | 190,038 | +7,331 | 0.04% | 1,347,999 |
| 2021-01-04 | 2020-12-29 | 7.093 | 182,707 | -7,895 | 0.04% | 1,295,998 |
| 2020-12-30 | 2020-12-28 | 6.909 | 190,602 | -28,760 | 0.04% | 1,316,848 |
| 2020-12-29 | 2020-12-24 | 6.951 | 219,362 | -1,127 | 0.05% | 1,524,883 |
| 2020-12-28 | 2020-12-22 | 6.824 | 220,489 | -21,993 | 0.05% | 1,504,565 |
| 2020-12-22 | 2020-12-18 | 7.136 | 242,482 | +22,557 | 0.05% | 1,730,321 |
| 2020-12-21 | 2020-12-17 | 6.909 | 219,925 | -1,128 | 0.05% | 1,519,437 |
| 2020-12-18 | 2020-12-16 | 6.951 | 221,053 | -3,948 | 0.05% | 1,536,638 |
| 2020-12-17 | 2020-12-15 | 6.923 | 225,001 | -7,331 | 0.05% | 1,557,698 |
| 2020-12-16 | 2020-12-14 | 6.951 | 232,332 | -8,458 | 0.05% | 1,615,043 |
| 2020-12-15 | 2020-12-11 | 6.824 | 240,790 | -3,384 | 0.05% | 1,643,095 |
| 2020-12-14 | 2020-12-10 | 7.122 | 244,174 | -5,639 | 0.05% | 1,738,930 |
| 2020-12-11 | 2020-12-09 | 7.164 | 249,813 | +1,128 | 0.05% | 1,789,722 |
| 2020-12-10 | 2020-12-08 | 7.306 | 248,685 | -2,256 | 0.05% | 1,816,920 |
| 2020-12-09 | 2020-12-07 | 7.604 | 250,941 | -5,075 | 0.05% | 1,908,163 |
| 2020-12-08 | 2020-12-04 | 7.689 | 256,016 | -1,128 | 0.05% | 1,968,546 |
| 2020-12-07 | 2020-12-03 | 7.349 | 257,144 | -564 | 0.05% | 1,889,667 |
| 2020-12-04 | 2020-12-02 | 7.405 | 257,708 | -5,639 | 0.05% | 1,908,436 |
| 2020-12-03 | 2020-12-01 | 7.334 | 263,347 | -5,075 | 0.06% | 1,931,515 |
| 2020-12-02 | 2020-11-30 | 7.434 | 268,422 | -3,947 | 0.06% | 1,995,393 |
| 2020-12-01 | 2020-11-27 | 7.547 | 272,369 | -55,827 | 0.06% | 2,055,646 |
| 2020-11-27 | 2020-11-25 | 7.405 | 328,196 | +1,127 | 0.07% | 2,430,429 |
| 2020-11-26 | 2020-11-24 | 7.604 | 327,069 | +3,384 | 0.07% | 2,487,043 |
| 2020-11-25 | 2020-11-23 | 7.817 | 323,685 | -3,384 | 0.07% | 2,530,191 |
| 2020-11-24 | 2020-11-20 | 8.143 | 327,069 | +1,692 | 0.07% | 2,663,363 |
| 2020-11-23 | 2020-11-19 | 7.859 | 325,377 | -10,714 | 0.07% | 2,557,265 |
| 2020-11-20 | 2020-11-18 | 7.661 | 336,091 | +7,331 | 0.07% | 2,574,718 |
| 2020-11-19 | 2020-11-17 | 7.448 | 328,760 | -106,016 | 0.07% | 2,448,597 |
| 2020-11-18 | 2020-11-16 | 7.746 | 434,776 | +5,075 | 0.09% | 3,367,730 |
| 2020-11-17 | 2020-11-13 | 8.299 | 429,701 | +3,384 | 0.09% | 3,566,164 |
| 2020-11-16 | 2020-11-12 | 8.725 | 426,317 | +1,128 | 0.09% | 3,719,520 |
| 2020-11-12 | 2020-11-10 | 8.654 | 425,189 | -4,512 | 0.09% | 3,679,518 |
| 2020-11-11 | 2020-11-09 | 8.824 | 429,701 | -2,255 | 0.09% | 3,791,716 |
| 2020-11-10 | 2020-11-06 | 8.583 | 431,956 | -14,098 | 0.09% | 3,707,439 |
| 2020-11-09 | 2020-11-05 | 8.469 | 446,054 | +7,331 | 0.09% | 3,777,816 |
| 2020-11-06 | 2020-11-04 | 8.370 | 438,723 | +96,993 | 0.09% | 3,672,159 |
| 2020-11-05 | 2020-11-03 | 8.200 | 341,730 | -3,384 | 0.07% | 2,802,141 |
| 2020-11-04 | 2020-11-02 | 8.313 | 345,114 | -15,225 | 0.07% | 2,869,058 |
| 2020-11-03 | 2020-10-30 | 7.377 | 360,339 | -71,053 | 0.08% | 2,658,237 |
| 2020-11-02 | 2020-10-29 | 7.235 | 431,392 | +31,015 | 0.09% | 3,121,198 |
| 2020-10-30 | 2020-10-28 | 7.249 | 400,377 | -9,023 | 0.09% | 2,902,479 |
| 2020-10-29 | 2020-10-27 | 7.448 | 409,400 | -28,195 | 0.09% | 3,049,202 |
| 2020-10-28 | 2020-10-23 | 7.831 | 437,595 | -18,609 | 0.09% | 3,426,814 |
| 2020-10-27 | 2020-10-22 | 7.945 | 456,204 | +12,970 | 0.10% | 3,624,317 |
| 2020-10-23 | 2020-10-21 | 8.413 | 443,234 | -564 | 0.09% | 3,728,781 |
| 2020-10-22 | 2020-10-20 | 8.640 | 443,798 | -34,399 | 0.09% | 3,834,261 |
| 2020-10-21 | 2020-10-19 | 8.540 | 478,197 | +13,534 | 0.10% | 4,083,969 |
| 2020-10-20 | 2020-10-16 | 8.782 | 464,663 | -58,083 | 0.10% | 4,080,448 |
| 2020-10-19 | 2020-10-15 | 8.824 | 522,746 | -225,564 | 0.11% | 4,612,753 |
| 2020-10-16 | 2020-10-14 | 8.881 | 748,310 | -14,098 | 0.16% | 6,645,612 |
| 2020-10-14 | 2020-10-09 | 9.009 | 762,408 | +42,293 | 0.16% | 6,868,158 |
| 2020-10-12 | 2020-10-08 | 8.824 | 720,115 | -29,887 | 0.15% | 6,354,353 |
| 2020-10-09 | 2020-10-07 | 8.782 | 750,002 | -75,564 | 0.16% | 6,586,158 |
| 2020-10-08 | 2020-10-06 | 9.122 | 825,566 | -14,098 | 0.18% | 7,530,813 |
| 2020-10-07 | 2020-10-05 | 8.512 | 839,664 | -27,068 | 0.18% | 7,147,199 |
| 2020-10-06 | 2020-09-30 | 8.611 | 866,732 | -107,143 | 0.18% | 7,463,673 |
| 2020-10-05 | 2020-09-29 | 8.824 | 973,875 | 0.21% | 8,593,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy