History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 255,885,800 | +0 | 39.60% | 670,420,796 |
| 2025-10-13 | 2025-10-09 | 2.640 | 255,885,800 | +0 | 39.60% | 675,538,512 |
| 2025-10-10 | 2025-10-08 | 2.640 | 255,885,800 | +0 | 39.60% | 675,538,512 |
| 2025-10-09 | 2025-10-06 | 2.650 | 255,885,800 | +0 | 39.60% | 678,097,370 |
| 2025-10-08 | 2025-10-03 | 2.600 | 255,885,800 | +0 | 39.60% | 665,303,080 |
| 2025-10-06 | 2025-10-02 | 2.600 | 255,885,800 | +0 | 39.60% | 665,303,080 |
| 2025-10-03 | 2025-09-30 | 2.600 | 255,885,800 | +0 | 39.60% | 665,303,080 |
| 2025-10-02 | 2025-09-29 | 2.580 | 255,885,800 | +0 | 39.60% | 660,185,364 |
| 2025-09-30 | 2025-09-26 | 2.600 | 255,885,800 | +0 | 39.60% | 665,303,080 |
| 2025-09-29 | 2025-09-25 | 2.600 | 255,885,800 | +0 | 39.60% | 665,303,080 |
| 2025-09-26 | 2025-09-24 | 2.660 | 255,885,800 | +0 | 39.60% | 680,656,228 |
| 2025-09-25 | 2025-09-23 | 2.660 | 255,885,800 | +0 | 39.60% | 680,656,228 |
| 2025-09-24 | 2025-09-22 | 2.650 | 255,885,800 | +0 | 39.60% | 678,097,370 |
| 2025-09-23 | 2025-09-19 | 2.740 | 255,885,800 | +0 | 39.60% | 701,127,092 |
| 2025-09-22 | 2025-09-18 | 2.760 | 255,885,800 | +0 | 39.60% | 706,244,808 |
| 2025-09-19 | 2025-09-17 | 2.830 | 255,885,800 | +0 | 39.60% | 724,156,814 |
| 2025-09-18 | 2025-09-16 | 2.760 | 255,885,800 | +0 | 39.60% | 706,244,808 |
| 2025-09-17 | 2025-09-15 | 2.760 | 255,885,800 | +0 | 39.60% | 706,244,808 |
| 2025-09-16 | 2025-09-12 | 2.780 | 255,885,800 | +0 | 39.60% | 711,362,524 |
| 2025-09-15 | 2025-09-11 | 2.630 | 255,885,800 | +0 | 39.60% | 672,979,654 |
| 2025-09-12 | 2025-09-10 | 2.700 | 255,885,800 | +0 | 39.60% | 690,891,660 |
| 2025-09-11 | 2025-09-09 | 2.710 | 255,885,800 | +0 | 39.60% | 693,450,518 |
| 2025-09-10 | 2025-09-08 | 2.750 | 255,885,800 | +0 | 39.60% | 703,685,950 |
| 2025-09-09 | 2025-09-05 | 2.740 | 255,885,800 | +0 | 39.60% | 701,127,092 |
| 2025-09-08 | 2025-09-04 | 2.720 | 255,885,800 | +0 | 39.60% | 696,009,376 |
| 2025-09-05 | 2025-09-03 | 2.730 | 255,885,800 | +0 | 39.60% | 698,568,234 |
| 2025-09-04 | 2025-09-02 | 2.700 | 255,885,800 | +0 | 39.60% | 690,891,660 |
| 2025-09-03 | 2025-09-01 | 2.830 | 255,885,800 | +0 | 39.60% | 724,156,814 |
| 2025-09-02 | 2025-08-29 | 2.920 | 255,885,800 | +0 | 39.60% | 747,186,536 |
| 2025-09-01 | 2025-08-28 | 3.789 | 255,885,800 | +0 | 39.60% | 969,506,546 |
| 2025-08-29 | 2025-08-27 | 3.732 | 255,885,800 | +29,805,270 | 39.60% | 955,036,299 |
| 2025-08-28 | 2025-08-26 | 3.789 | 226,080,530 | +8,488 | 39.57% | 856,579,591 |
| 2025-08-07 | 2025-08-05 | 3.800 | 226,072,042 | +884,179 | 39.57% | 859,104,289 |
| 2025-07-30 | 2025-07-28 | 4.411 | 225,187,863 | -26,879 | 39.41% | 993,274,622 |
| 2025-07-29 | 2025-07-25 | 4.400 | 225,214,742 | -71,441 | 39.42% | 990,846,020 |
| 2025-07-25 | 2025-07-23 | 4.286 | 225,286,183 | -26,172 | 39.43% | 965,680,629 |
| 2025-07-24 | 2025-07-22 | 4.275 | 225,312,355 | -22,635 | 39.43% | 963,244,548 |
| 2025-07-21 | 2025-07-17 | 4.253 | 225,334,990 | -22,635 | 39.44% | 958,244,272 |
| 2025-07-17 | 2025-07-15 | 4.162 | 225,357,625 | -188,153 | 39.44% | 937,950,304 |
| 2025-07-15 | 2025-07-11 | 4.049 | 225,545,778 | -4,244 | 39.47% | 913,224,347 |
| 2025-05-23 | 2025-05-21 | 4.094 | 225,550,022 | -45,978 | 39.48% | 923,445,347 |
| 2025-05-22 | 2025-05-20 | 4.173 | 225,596,000 | -30,415 | 39.48% | 941,493,907 |
| 2025-05-21 | 2025-05-19 | 4.173 | 225,626,415 | -79,930 | 39.49% | 941,620,840 |
| 2025-05-20 | 2025-05-16 | 4.117 | 225,706,345 | -60,124 | 39.50% | 929,190,807 |
| 2025-05-19 | 2025-05-15 | 3.992 | 225,766,469 | -48,100 | 39.51% | 901,350,905 |
| 2025-05-15 | 2025-05-13 | 3.981 | 225,814,569 | -35,367 | 39.52% | 898,988,993 |
| 2025-05-14 | 2025-05-12 | 4.038 | 225,849,936 | -413,088 | 39.53% | 911,901,522 |
| 2025-05-13 | 2025-05-09 | 3.857 | 226,263,024 | -83,467 | 39.60% | 872,625,137 |
| 2025-05-12 | 2025-05-08 | 3.845 | 226,346,491 | -49,514 | 39.62% | 870,387,081 |
| 2025-05-09 | 2025-05-07 | 3.778 | 226,396,005 | -177,543 | 39.62% | 855,214,348 |
| 2025-05-07 | 2025-05-02 | 3.608 | 226,573,548 | -29,001 | 39.66% | 817,447,070 |
| 2025-02-28 | 2025-02-26 | 2.997 | 226,602,549 | -707 | 39.66% | 679,157,370 |
| 2025-02-27 | 2025-02-25 | 3.008 | 226,603,256 | -708 | 39.66% | 681,722,355 |
| 2025-02-20 | 2025-02-18 | 2.952 | 226,603,964 | +708 | 39.66% | 668,910,115 |
| 2025-02-18 | 2025-02-14 | 3.065 | 226,603,256 | +707 | 39.66% | 694,536,685 |
| 2025-02-06 | 2025-02-04 | 3.054 | 226,602,549 | -99,028 | 39.66% | 691,971,660 |
| 2025-02-04 | 2025-01-28 | 3.042 | 226,701,577 | +99,028 | 39.68% | 689,710,081 |
| 2025-01-14 | 2025-01-10 | 2.907 | 226,602,549 | -159,860 | 39.66% | 658,654,506 |
| 2025-01-13 | 2025-01-09 | 2.760 | 226,762,409 | +1,415 | 39.69% | 625,778,505 |
| 2025-01-10 | 2025-01-08 | 2.726 | 226,760,994 | -139,347 | 39.69% | 618,080,650 |
| 2024-11-18 | 2024-11-14 | 2.873 | 226,900,341 | -44,562 | 39.71% | 651,821,405 |
| 2024-10-17 | 2024-10-15 | 2.816 | 226,944,903 | -42,441 | 39.72% | 639,115,769 |
| 2024-10-16 | 2024-10-14 | 2.873 | 226,987,344 | -42,440 | 39.73% | 652,071,340 |
| 2024-10-09 | 2024-10-07 | 3.382 | 227,029,784 | -100,443 | 39.73% | 767,739,308 |
| 2024-10-04 | 2024-10-02 | 3.065 | 227,130,227 | +316,890 | 39.75% | 696,151,845 |
| 2024-10-03 | 2024-09-30 | 2.986 | 226,813,337 | +252,521 | 39.70% | 677,223,887 |
| 2024-09-27 | 2024-09-25 | 2.680 | 226,560,816 | +4,244 | 39.65% | 607,285,482 |
| 2024-09-11 | 2024-09-09 | 2.613 | 226,556,572 | -353,671 | 39.65% | 591,900,078 |
| 2024-09-02 | 2024-08-29 | 2.601 | 226,910,243 | +26,879 | 39.71% | 590,257,739 |
| 2024-08-30 | 2024-08-28 | 2.714 | 226,883,364 | +1,414 | 39.71% | 615,848,159 |
| 2024-08-28 | 2024-08-26 | 2.873 | 226,881,950 | +4,952 | 39.71% | 651,768,573 |
| 2024-08-27 | 2024-08-23 | 2.895 | 226,876,998 | +2,122 | 39.71% | 656,886,271 |
| 2024-08-26 | 2024-08-22 | 2.861 | 226,874,876 | +16,269 | 39.71% | 649,182,313 |
| 2024-08-22 | 2024-08-20 | 2.941 | 226,858,607 | +2,122 | 39.70% | 667,096,039 |
| 2024-08-21 | 2024-08-19 | 2.873 | 226,856,485 | +10,610 | 39.70% | 651,695,419 |
| 2024-08-15 | 2024-08-13 | 3.042 | 226,845,875 | +5,659 | 39.70% | 690,149,089 |
| 2024-08-14 | 2024-08-12 | 3.167 | 226,840,216 | +31,830 | 39.70% | 718,352,878 |
| 2024-08-13 | 2024-08-09 | 3.898 | 226,808,386 | +707 | 39.70% | 884,035,891 |
| 2024-08-12 | 2024-08-08 | 3.756 | 226,807,679 | +27,396,571 | 39.70% | 851,939,523 |
| 2024-08-08 | 2024-08-06 | 3.743 | 199,411,108 | +220,776 | 39.70% | 746,466,800 |
| 2024-05-16 | 2024-05-13 | 4.644 | 199,190,332 | -161,695 | 39.65% | 925,004,016 |
| 2024-05-14 | 2024-05-10 | 4.425 | 199,352,027 | -70,275 | 39.68% | 882,159,792 |
| 2024-05-13 | 2024-05-09 | 4.078 | 199,422,302 | -32,339 | 39.70% | 813,207,075 |
| 2024-05-08 | 2024-05-06 | 4.116 | 199,454,641 | +1,866 | 39.70% | 821,036,161 |
| 2024-04-03 | 2024-03-28 | 4.052 | 199,452,775 | -42,911 | 39.70% | 808,199,910 |
| 2024-03-27 | 2024-03-25 | 4.477 | 199,495,686 | -45,399 | 39.71% | 893,060,567 |
| 2024-03-26 | 2024-03-22 | 4.464 | 199,541,085 | -13,682 | 39.72% | 890,696,950 |
| 2024-03-25 | 2024-03-21 | 4.284 | 199,554,767 | -9,328 | 39.72% | 854,819,658 |
| 2024-03-22 | 2024-03-20 | 4.181 | 199,564,095 | -77,738 | 39.73% | 834,322,448 |
| 2024-03-15 | 2024-03-13 | 4.013 | 199,641,833 | -172,889 | 39.74% | 801,261,551 |
| 2024-02-29 | 2024-02-27 | 3.988 | 199,814,722 | -1,244 | 39.78% | 796,814,700 |
| 2024-02-26 | 2024-02-22 | 3.190 | 199,815,966 | +1,244 | 39.78% | 637,455,729 |
| 2024-02-22 | 2024-02-20 | 3.190 | 199,814,722 | -10,572 | 39.78% | 637,451,760 |
| 2023-11-07 | 2023-11-03 | 3.486 | 199,825,294 | -11,816 | 39.78% | 696,607,125 |
| 2023-10-10 | 2023-10-06 | 3.538 | 199,837,110 | -1,866 | 39.78% | 706,930,949 |
| 2023-10-09 | 2023-10-05 | 3.538 | 199,838,976 | +1,866 | 39.78% | 706,937,550 |
| 2023-09-26 | 2023-09-22 | 3.628 | 199,837,110 | +37,936 | 39.78% | 724,925,555 |
| 2023-09-25 | 2023-09-21 | 3.589 | 199,799,174 | +14,303 | 39.77% | 717,077,429 |
| 2023-09-22 | 2023-09-20 | 3.525 | 199,784,871 | +17,414 | 39.77% | 704,176,165 |
| 2023-09-21 | 2023-09-19 | 3.525 | 199,767,457 | +21,144 | 39.77% | 704,114,787 |
| 2023-09-13 | 2023-09-11 | 3.589 | 199,746,313 | +16,792 | 39.76% | 716,887,711 |
| 2023-08-25 | 2023-08-23 | 3.525 | 199,729,521 | +24,876 | 39.76% | 703,981,075 |
| 2023-08-22 | 2023-08-18 | 3.782 | 199,704,645 | +8,084 | 39.75% | 755,272,475 |
| 2023-08-21 | 2023-08-17 | 3.705 | 199,696,561 | +4,354 | 39.75% | 739,828,802 |
| 2023-08-17 | 2023-08-15 | 3.769 | 199,692,207 | +3,731 | 39.75% | 752,656,641 |
| 2023-08-14 | 2023-08-10 | 3.782 | 199,688,476 | +19,901 | 39.75% | 755,211,325 |
| 2023-08-11 | 2023-08-09 | 3.756 | 199,668,575 | +86,444 | 39.75% | 749,999,080 |
| 2023-08-10 | 2023-08-08 | 3.756 | 199,582,131 | +19,901 | 39.73% | 749,674,378 |
| 2023-08-09 | 2023-08-07 | 3.756 | 199,562,230 | +162,317 | 39.73% | 749,599,625 |
| 2023-08-07 | 2023-08-03 | 4.054 | 199,399,913 | +10,858,411 | 39.69% | 808,402,023 |
| 2023-07-11 | 2023-07-07 | 3.959 | 188,541,502 | +1,176 | 39.69% | 746,424,893 |
| 2023-07-05 | 2023-07-03 | 4.081 | 188,540,326 | +4,116 | 39.69% | 769,505,399 |
| 2023-07-04 | 2023-06-30 | 4.013 | 188,536,210 | +11,173 | 39.69% | 756,663,790 |
| 2023-06-19 | 2023-06-15 | 4.408 | 188,525,037 | +8,820 | 39.69% | 830,998,439 |
| 2023-06-16 | 2023-06-14 | 4.326 | 188,516,217 | +8,233 | 39.69% | 815,571,421 |
| 2023-05-30 | 2023-05-25 | 4.122 | 188,507,984 | +36,458 | 39.69% | 777,067,133 |
| 2023-05-29 | 2023-05-24 | 4.149 | 188,471,526 | +12,937 | 39.68% | 782,045,010 |
| 2023-05-25 | 2023-05-23 | 4.204 | 188,458,589 | +9,996 | 39.68% | 792,246,953 |
| 2023-05-24 | 2023-05-22 | 4.177 | 188,448,593 | +4,117 | 39.67% | 787,077,392 |
| 2023-05-23 | 2023-05-19 | 4.245 | 188,444,476 | +20,581 | 39.67% | 799,878,767 |
| 2023-05-22 | 2023-05-18 | 4.231 | 188,423,895 | +11,173 | 39.67% | 797,227,974 |
| 2023-05-19 | 2023-05-17 | 4.285 | 188,412,722 | +29,989 | 39.67% | 807,433,828 |
| 2023-05-16 | 2023-05-12 | 4.272 | 188,382,733 | +26,462 | 39.66% | 804,742,438 |
| 2023-05-03 | 2023-04-28 | 4.353 | 188,356,271 | +5,880 | 39.65% | 820,004,480 |
| 2023-05-02 | 2023-04-27 | 4.326 | 188,350,391 | +7,645 | 39.65% | 814,854,014 |
| 2023-03-03 | 2023-03-01 | 4.353 | 188,342,746 | +99,966 | 39.65% | 819,945,600 |
| 2023-02-13 | 2023-02-09 | 4.884 | 188,242,780 | +17,641 | 39.63% | 919,388,230 |
| 2022-12-21 | 2022-12-19 | 5.075 | 188,225,139 | -10,585 | 39.62% | 955,152,290 |
| 2022-12-06 | 2022-12-02 | 4.530 | 188,235,724 | +11,761 | 39.62% | 852,771,044 |
| 2022-11-30 | 2022-11-28 | 4.571 | 188,223,963 | +2,940 | 39.62% | 860,399,905 |
| 2022-11-22 | 2022-11-18 | 5.075 | 188,221,023 | -14,701 | 39.58% | 955,131,404 |
| 2022-11-15 | 2022-11-11 | 4.870 | 188,235,724 | -29,989 | 39.58% | 916,792,894 |
| 2022-11-11 | 2022-11-09 | 4.816 | 188,265,713 | -15,289 | 39.59% | 906,693,826 |
| 2022-11-10 | 2022-11-08 | 4.762 | 188,281,002 | -10,585 | 39.59% | 896,521,498 |
| 2022-11-09 | 2022-11-07 | 4.734 | 188,291,587 | -1,764 | 39.59% | 891,448,632 |
| 2022-11-08 | 2022-11-04 | 4.789 | 188,293,351 | -5,880 | 39.59% | 901,703,616 |
| 2022-11-03 | 2022-11-01 | 4.421 | 188,299,231 | +1,176 | 39.59% | 832,564,848 |
| 2022-10-28 | 2022-10-26 | 4.571 | 188,298,055 | +135,836 | 39.59% | 860,738,590 |
| 2022-08-02 | 2022-07-29 | 5.823 | 188,162,219 | -30,578 | 38.84% | 1,095,626,071 |
| 2022-08-01 | 2022-07-28 | 5.823 | 188,192,797 | -142,305 | 38.84% | 1,095,804,120 |
| 2022-07-29 | 2022-07-27 | 5.551 | 188,335,102 | -185,819 | 38.87% | 1,045,388,210 |
| 2022-07-28 | 2022-07-26 | 5.850 | 188,520,921 | -11,173 | 38.91% | 1,102,844,220 |
| 2022-07-18 | 2022-07-14 | 5.183 | 188,532,094 | +1,764 | 38.92% | 977,229,188 |
| 2022-07-07 | 2022-07-05 | 5.850 | 188,530,330 | -45,278 | 38.28% | 1,102,899,263 |
| 2022-06-30 | 2022-06-28 | 5.714 | 188,575,608 | -73,505 | 38.29% | 1,077,509,158 |
| 2022-06-28 | 2022-06-24 | 5.578 | 188,649,113 | -74,680 | 38.31% | 1,052,264,181 |
| 2022-06-22 | 2022-06-20 | 5.660 | 188,723,793 | -28,226 | 38.32% | 1,068,085,822 |
| 2022-06-21 | 2022-06-17 | 5.578 | 188,752,019 | -29,402 | 38.34% | 1,052,838,180 |
| 2022-06-20 | 2022-06-16 | 5.564 | 188,781,421 | +42,927 | 38.34% | 1,050,433,883 |
| 2022-06-17 | 2022-06-15 | 5.551 | 188,738,494 | -76,445 | 38.34% | 1,047,627,311 |
| 2022-06-10 | 2022-06-08 | 5.170 | 188,814,939 | +93,498 | 38.35% | 976,126,520 |
| 2022-06-09 | 2022-06-07 | 5.061 | 188,721,441 | +43,514 | 38.33% | 955,103,303 |
| 2022-06-08 | 2022-06-06 | 5.061 | 188,677,927 | +6,469 | 38.32% | 954,883,082 |
| 2022-06-01 | 2022-05-30 | 5.396 | 188,671,458 | -18,817 | 38.32% | 1,018,097,349 |
| 2022-05-31 | 2022-05-27 | 5.622 | 188,690,275 | +6,964,745 | 38.33% | 1,060,845,962 |
| 2022-05-30 | 2022-05-26 | 5.608 | 181,725,530 | +189,721 | 38.33% | 1,019,122,029 |
| 2022-05-27 | 2022-05-25 | 5.636 | 181,535,809 | +135,353 | 38.29% | 1,023,186,824 |
| 2022-05-26 | 2022-05-24 | 5.650 | 181,400,456 | +54,934 | 38.26% | 1,024,986,402 |
| 2022-05-25 | 2022-05-23 | 5.650 | 181,345,522 | +99,675 | 38.25% | 1,024,676,003 |
| 2022-05-24 | 2022-05-20 | 5.552 | 181,245,847 | +90,046 | 38.22% | 1,006,190,824 |
| 2022-05-23 | 2022-05-19 | 5.453 | 181,155,801 | +16,990 | 38.21% | 987,777,862 |
| 2022-05-20 | 2022-05-18 | 5.283 | 181,138,811 | +1,699 | 38.20% | 956,979,981 |
| 2022-05-19 | 2022-05-17 | 5.439 | 181,137,112 | +58,332 | 38.20% | 985,117,211 |
| 2022-05-18 | 2022-05-16 | 5.523 | 181,078,780 | +53,802 | 38.19% | 1,000,147,504 |
| 2022-05-13 | 2022-05-11 | 5.015 | 181,024,978 | -3,398 | 38.18% | 907,792,509 |
| 2022-05-12 | 2022-05-10 | 4.845 | 181,028,376 | +3,398 | 38.18% | 877,123,029 |
| 2022-05-04 | 2022-04-29 | 5.170 | 181,024,978 | +3,398 | 38.18% | 935,921,291 |
| 2022-04-12 | 2022-04-08 | 5.467 | 181,021,580 | +1,413,562 | 38.18% | 989,603,117 |
| 2022-03-22 | 2022-03-18 | 4.972 | 179,608,018 | +13,592 | 37.88% | 893,075,390 |
| 2022-03-21 | 2022-03-17 | 5.001 | 179,594,426 | +36,811 | 37.88% | 898,081,714 |
| 2022-03-18 | 2022-03-16 | 5.043 | 179,557,615 | +117,231 | 37.87% | 905,506,938 |
| 2022-03-17 | 2022-03-15 | 4.972 | 179,440,384 | +113,266 | 37.85% | 892,241,854 |
| 2022-03-15 | 2022-03-11 | 5.989 | 179,327,118 | +14,158 | 37.82% | 1,074,067,471 |
| 2022-03-14 | 2022-03-10 | 6.258 | 179,312,960 | +5,663 | 37.82% | 1,122,109,254 |
| 2022-03-11 | 2022-03-09 | 6.286 | 179,307,297 | +9,062 | 37.82% | 1,127,139,612 |
| 2022-03-02 | 2022-02-28 | 6.583 | 179,298,235 | +28,316 | 37.82% | 1,180,270,818 |
| 2022-02-25 | 2022-02-23 | 6.512 | 179,269,919 | +7,362 | 37.81% | 1,167,422,571 |
| 2022-02-18 | 2022-02-16 | 6.780 | 179,262,557 | +20,388 | 37.81% | 1,215,487,683 |
| 2022-02-16 | 2022-02-14 | 6.922 | 179,242,169 | -31,714 | 37.81% | 1,240,669,223 |
| 2022-02-15 | 2022-02-11 | 6.851 | 179,273,883 | +3,964 | 37.81% | 1,228,226,609 |
| 2022-02-14 | 2022-02-10 | 6.879 | 179,269,919 | -43,041 | 37.81% | 1,233,264,191 |
| 2022-02-09 | 2022-02-07 | 6.639 | 179,312,960 | -15,857 | 37.82% | 1,190,499,660 |
| 2022-02-08 | 2022-02-04 | 6.865 | 179,328,817 | +2,265 | 37.82% | 1,231,136,170 |
| 2022-02-07 | 2022-01-31 | 6.865 | 179,326,552 | +617,867 | 37.82% | 1,231,120,621 |
| 2022-02-04 | 2022-01-27 | 5.396 | 178,708,685 | +269,007 | 37.69% | 964,336,844 |
| 2022-01-28 | 2022-01-26 | 6.201 | 178,439,678 | +194,252 | 37.69% | 1,106,561,840 |
| 2022-01-27 | 2022-01-25 | 7.063 | 178,245,426 | +34,546 | 37.65% | 1,258,948,998 |
| 2022-01-13 | 2022-01-11 | 7.317 | 178,210,880 | -1,133 | 37.65% | 1,304,018,380 |
| 2022-01-11 | 2022-01-07 | 7.176 | 178,212,013 | +5,097 | 37.65% | 1,278,852,410 |
| 2022-01-10 | 2022-01-06 | 7.218 | 178,206,916 | +28,317 | 37.65% | 1,286,367,896 |
| 2021-12-09 | 2021-12-07 | 7.289 | 178,178,599 | +8,495 | 37.68% | 1,298,748,263 |
| 2021-10-26 | 2021-10-22 | 8.094 | 178,170,104 | -567 | 37.72% | 1,442,145,880 |
| 2021-10-19 | 2021-10-15 | 8.052 | 178,170,671 | -128,557 | 37.72% | 1,434,599,943 |
| 2021-10-07 | 2021-10-05 | 7.331 | 178,299,228 | +6,796 | 37.75% | 1,307,183,504 |
| 2021-10-05 | 2021-09-30 | 7.487 | 178,292,432 | +104,772 | 37.75% | 1,334,837,862 |
| 2021-10-04 | 2021-09-29 | 7.346 | 178,187,660 | +25,484 | 37.73% | 1,308,882,636 |
| 2021-09-28 | 2021-09-24 | 7.162 | 178,162,176 | +5,664 | 37.75% | 1,275,978,057 |
| 2021-09-24 | 2021-09-21 | 7.247 | 178,156,512 | +2,265 | 37.75% | 1,291,037,344 |
| 2021-09-23 | 2021-09-20 | 7.289 | 178,154,247 | +12,459 | 37.75% | 1,298,570,760 |
| 2021-09-21 | 2021-09-17 | 7.388 | 178,141,788 | +13,592 | 37.75% | 1,316,094,984 |
| 2021-09-20 | 2021-09-16 | 7.247 | 178,128,196 | +10,761 | 37.74% | 1,290,832,148 |
| 2021-07-28 | 2021-07-26 | 7.557 | 178,117,435 | +418,518 | 37.74% | 1,346,108,146 |
| 2021-07-22 | 2021-07-20 | 7.826 | 177,698,917 | +21,521 | 37.65% | 1,390,638,612 |
| 2021-06-21 | 2021-06-17 | 9.238 | 177,677,396 | -70,225 | 37.65% | 1,641,457,593 |
| 2021-06-10 | 2021-06-08 | 9.535 | 177,747,621 | -1,133 | 37.66% | 1,694,834,546 |
| 2021-06-08 | 2021-06-04 | 9.620 | 177,748,754 | -4,531 | 37.66% | 1,709,910,641 |
| 2021-06-04 | 2021-06-02 | 9.606 | 177,753,285 | -2,831 | 37.66% | 1,707,443,283 |
| 2021-05-31 | 2021-05-27 | 8.970 | 177,756,116 | +170,465 | 37.66% | 1,594,476,107 |
| 2021-05-28 | 2021-05-26 | 8.966 | 177,585,651 | -2,265 | 37.63% | 1,592,223,519 |
| 2021-05-27 | 2021-05-25 | 8.881 | 177,587,916 | +587,817 | 37.63% | 1,577,127,588 |
| 2021-05-20 | 2021-05-17 | 7.845 | 177,000,099 | -564 | 37.67% | 1,388,601,804 |
| 2021-05-12 | 2021-05-10 | 7.774 | 177,000,663 | -564 | 37.67% | 1,376,051,019 |
| 2021-05-11 | 2021-05-07 | 7.746 | 177,001,227 | +279,137 | 37.67% | 1,371,033,304 |
| 2021-05-07 | 2021-05-05 | 7.689 | 176,722,090 | +8,458 | 37.61% | 1,358,842,777 |
| 2021-05-04 | 2021-04-30 | 8.086 | 176,713,632 | +286,467 | 37.60% | 1,428,972,903 |
| 2021-05-03 | 2021-04-29 | 8.072 | 176,427,165 | +279,136 | 37.54% | 1,424,153,517 |
| 2021-04-30 | 2021-04-28 | 8.086 | 176,148,029 | -2,819 | 37.48% | 1,424,399,224 |
| 2021-04-28 | 2021-04-26 | 7.746 | 176,150,848 | -12,406 | 37.48% | 1,364,446,355 |
| 2021-04-22 | 2021-04-20 | 7.150 | 176,163,254 | +5,639 | 37.49% | 1,259,577,647 |
| 2021-04-07 | 2021-03-31 | 7.349 | 176,157,615 | +172,557 | 37.49% | 1,294,524,476 |
| 2021-04-01 | 2021-03-30 | 7.491 | 175,985,058 | +178,196 | 37.45% | 1,318,222,751 |
| 2021-03-16 | 2021-03-12 | 6.739 | 175,806,862 | +3,947 | 37.41% | 1,184,700,349 |
| 2021-03-11 | 2021-03-09 | 6.568 | 175,802,915 | +28,196 | 37.41% | 1,154,745,152 |
| 2021-03-10 | 2021-03-08 | 6.795 | 175,774,719 | +25,376 | 37.40% | 1,194,458,349 |
| 2021-03-08 | 2021-03-04 | 6.852 | 175,749,343 | +28,195 | 37.40% | 1,204,259,069 |
| 2021-03-04 | 2021-03-02 | 6.951 | 175,721,148 | +28,196 | 37.39% | 1,221,516,103 |
| 2021-03-03 | 2021-03-01 | 7.051 | 175,692,952 | +89,098 | 37.39% | 1,238,767,530 |
| 2021-03-02 | 2021-02-26 | 7.079 | 175,603,854 | +16,353 | 37.37% | 1,243,121,774 |
| 2021-02-24 | 2021-02-22 | 7.051 | 175,587,501 | +122,369 | 37.36% | 1,238,024,021 |
| 2021-02-18 | 2021-02-16 | 7.306 | 175,465,132 | +16,354 | 37.34% | 1,281,967,872 |
| 2021-02-08 | 2021-02-04 | 6.980 | 175,448,778 | +5,639 | 37.34% | 1,224,600,790 |
| 2021-02-05 | 2021-02-03 | 7.136 | 175,443,139 | +372,745 | 37.33% | 1,251,939,836 |
| 2021-02-04 | 2021-02-02 | 7.178 | 175,070,394 | +151,129 | 37.25% | 1,256,730,950 |
| 2021-02-02 | 2021-01-29 | 7.292 | 174,919,265 | +59,774 | 37.22% | 1,275,498,192 |
| 2021-02-01 | 2021-01-28 | 7.008 | 174,859,491 | +47,933 | 37.21% | 1,225,449,005 |
| 2021-01-29 | 2021-01-27 | 6.966 | 174,811,558 | +1,127 | 37.20% | 1,217,673,123 |
| 2021-01-28 | 2021-01-26 | 6.753 | 174,810,431 | -334,399 | 37.20% | 1,180,465,723 |
| 2021-01-26 | 2021-01-22 | 7.320 | 175,144,830 | -1,128 | 37.27% | 1,282,112,423 |
| 2021-01-19 | 2021-01-15 | 7.306 | 175,145,958 | +1,128 | 37.27% | 1,279,635,951 |
| 2021-01-14 | 2021-01-12 | 7.689 | 175,144,830 | +2,819 | 37.27% | 1,346,714,987 |
| 2021-01-07 | 2021-01-05 | 7.703 | 175,142,011 | -2,819 | 37.27% | 1,349,177,986 |
| 2021-01-05 | 2020-12-31 | 7.093 | 175,144,830 | -2,256 | 37.27% | 1,242,356,999 |
| 2020-12-15 | 2020-12-11 | 6.824 | 175,147,086 | +2,256 | 37.27% | 1,195,162,828 |
| 2020-12-10 | 2020-12-08 | 7.306 | 175,144,830 | -1,128 | 37.27% | 1,279,627,709 |
| 2020-12-07 | 2020-12-03 | 7.349 | 175,145,958 | +17,481 | 37.27% | 1,287,090,141 |
| 2020-11-26 | 2020-11-24 | 7.604 | 175,128,477 | +174,436,558 | 37.27% | 1,331,682,355 |
| 2020-11-25 | 2020-11-23 | 7.817 | 691,919 | +9,022 | 0.15% | 5,408,613 |
| 2020-11-23 | 2020-11-19 | 7.859 | 682,897 | +9,587 | 0.15% | 5,367,154 |
| 2020-11-20 | 2020-11-18 | 7.661 | 673,310 | +26,504 | 0.14% | 5,158,078 |
| 2020-11-18 | 2020-11-16 | 7.746 | 646,806 | +8,458 | 0.14% | 5,010,093 |
| 2020-11-17 | 2020-11-13 | 8.299 | 638,348 | +2,820 | 0.14% | 5,297,762 |
| 2020-11-16 | 2020-11-12 | 8.725 | 635,528 | -334,400 | 0.14% | 5,544,838 |
| 2020-11-13 | 2020-11-11 | 8.143 | 969,928 | +2,820 | 0.21% | 7,898,243 |
| 2020-11-12 | 2020-11-10 | 8.654 | 967,108 | -14,098 | 0.21% | 8,369,199 |
| 2020-11-11 | 2020-11-09 | 8.824 | 981,206 | -22,556 | 0.21% | 8,658,241 |
| 2020-11-06 | 2020-11-04 | 8.370 | 1,003,762 | -1,128 | 0.21% | 8,401,597 |
| 2020-11-05 | 2020-11-03 | 8.200 | 1,004,890 | -11,278 | 0.21% | 8,239,967 |
| 2020-11-04 | 2020-11-02 | 8.313 | 1,016,168 | -20,865 | 0.22% | 8,447,773 |
| 2020-11-02 | 2020-10-29 | 7.235 | 1,037,033 | +5,639 | 0.22% | 7,503,119 |
| 2020-10-30 | 2020-10-28 | 7.249 | 1,031,394 | +22,556 | 0.22% | 7,476,952 |
| 2020-10-20 | 2020-10-16 | 8.782 | 1,008,838 | -1,127 | 0.21% | 8,859,132 |
| 2020-10-15 | 2020-10-12 | 9.079 | 1,009,965 | -2,256 | 0.21% | 9,169,917 |
| 2020-10-14 | 2020-10-09 | 9.009 | 1,012,221 | -10,714 | 0.22% | 9,118,600 |
| 2020-10-12 | 2020-10-08 | 8.824 | 1,022,935 | +42,857 | 0.22% | 9,026,461 |
| 2020-10-09 | 2020-10-07 | 8.782 | 980,078 | -2,820 | 0.21% | 8,606,575 |
| 2020-10-08 | 2020-10-06 | 9.122 | 982,898 | -20,300 | 0.21% | 8,965,995 |
| 2020-10-07 | 2020-10-05 | 8.512 | 1,003,198 | +27,067 | 0.21% | 8,539,196 |
| 2020-10-06 | 2020-09-30 | 8.611 | 976,131 | +20,301 | 0.21% | 8,405,739 |
| 2020-10-05 | 2020-09-29 | 8.824 | 955,830 | 0.20% | 8,434,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy