History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.620 | 559,600 | +0 | 0.09% | 1,466,152 |
| 2025-10-13 | 2025-10-09 | 2.640 | 559,600 | +0 | 0.09% | 1,477,344 |
| 2025-10-10 | 2025-10-08 | 2.640 | 559,600 | +52,000 | 0.09% | 1,477,344 |
| 2025-10-09 | 2025-10-06 | 2.650 | 507,600 | +34,400 | 0.08% | 1,345,140 |
| 2025-10-08 | 2025-10-03 | 2.600 | 473,200 | +1,600 | 0.07% | 1,230,320 |
| 2025-10-03 | 2025-09-30 | 2.600 | 471,600 | +38,400 | 0.07% | 1,226,160 |
| 2025-10-02 | 2025-09-29 | 2.580 | 433,200 | +11,200 | 0.07% | 1,117,656 |
| 2025-09-30 | 2025-09-26 | 2.600 | 422,000 | -4,000 | 0.07% | 1,097,200 |
| 2025-09-29 | 2025-09-25 | 2.600 | 426,000 | -36,000 | 0.07% | 1,107,600 |
| 2025-09-26 | 2025-09-24 | 2.660 | 462,000 | -22,400 | 0.07% | 1,228,920 |
| 2025-09-25 | 2025-09-23 | 2.660 | 484,400 | +32,000 | 0.07% | 1,288,504 |
| 2025-09-24 | 2025-09-22 | 2.650 | 452,400 | -5,600 | 0.07% | 1,198,860 |
| 2025-09-23 | 2025-09-19 | 2.740 | 458,000 | -16,800 | 0.07% | 1,254,920 |
| 2025-09-22 | 2025-09-18 | 2.760 | 474,800 | -104,800 | 0.07% | 1,310,448 |
| 2025-09-19 | 2025-09-17 | 2.830 | 579,600 | +53,600 | 0.09% | 1,640,268 |
| 2025-09-18 | 2025-09-16 | 2.760 | 526,000 | +56,800 | 0.08% | 1,451,760 |
| 2025-09-17 | 2025-09-15 | 2.760 | 469,200 | -42,400 | 0.07% | 1,294,992 |
| 2025-09-16 | 2025-09-12 | 2.780 | 511,600 | +145,600 | 0.08% | 1,422,248 |
| 2025-09-15 | 2025-09-11 | 2.630 | 366,000 | +47,200 | 0.06% | 962,580 |
| 2025-09-12 | 2025-09-10 | 2.700 | 318,800 | +16,800 | 0.05% | 860,760 |
| 2025-09-11 | 2025-09-09 | 2.710 | 302,000 | -70,400 | 0.05% | 818,420 |
| 2025-09-10 | 2025-09-08 | 2.750 | 372,400 | +2,400 | 0.06% | 1,024,100 |
| 2025-09-09 | 2025-09-05 | 2.740 | 370,000 | -23,200 | 0.06% | 1,013,800 |
| 2025-09-08 | 2025-09-04 | 2.720 | 393,200 | -22,400 | 0.06% | 1,069,504 |
| 2025-09-05 | 2025-09-03 | 2.730 | 415,600 | +35,200 | 0.06% | 1,134,588 |
| 2025-09-04 | 2025-09-02 | 2.700 | 380,400 | +125,200 | 0.06% | 1,027,080 |
| 2025-09-03 | 2025-09-01 | 2.830 | 255,200 | -20,800 | 0.04% | 722,216 |
| 2025-09-02 | 2025-08-29 | 2.920 | 276,000 | -32,800 | 0.04% | 805,920 |
| 2025-09-01 | 2025-08-28 | 3.789 | 308,800 | -143,200 | 0.05% | 1,169,989 |
| 2025-08-29 | 2025-08-27 | 3.732 | 452,000 | +26,179 | 0.07% | 1,686,989 |
| 2025-08-28 | 2025-08-26 | 3.789 | 425,821 | +31,123 | 0.07% | 1,613,361 |
| 2025-08-27 | 2025-08-25 | 3.755 | 394,698 | -21,220 | 0.07% | 1,482,050 |
| 2025-08-26 | 2025-08-22 | 3.800 | 415,918 | -68,612 | 0.07% | 1,580,545 |
| 2025-08-25 | 2025-08-21 | 3.811 | 484,530 | +82,052 | 0.08% | 1,846,759 |
| 2025-08-22 | 2025-08-20 | 3.676 | 402,478 | +12,025 | 0.07% | 1,479,399 |
| 2025-08-21 | 2025-08-19 | 3.608 | 390,453 | +7,780 | 0.07% | 1,408,702 |
| 2025-08-20 | 2025-08-18 | 3.710 | 382,673 | +24,757 | 0.07% | 1,419,585 |
| 2025-08-19 | 2025-08-15 | 3.710 | 357,916 | -56,233 | 0.06% | 1,327,745 |
| 2025-08-18 | 2025-08-14 | 3.710 | 414,149 | +62,246 | 0.07% | 1,536,350 |
| 2025-08-15 | 2025-08-13 | 3.845 | 351,903 | -708 | 0.06% | 1,353,199 |
| 2025-08-14 | 2025-08-12 | 3.902 | 352,611 | -707 | 0.06% | 1,375,861 |
| 2025-08-13 | 2025-08-11 | 3.913 | 353,318 | +9,195 | 0.06% | 1,382,616 |
| 2025-08-08 | 2025-08-06 | 3.879 | 344,123 | +5,659 | 0.06% | 1,334,958 |
| 2025-08-07 | 2025-08-05 | 3.800 | 338,464 | -65,783 | 0.06% | 1,286,209 |
| 2025-08-06 | 2025-08-04 | 4.400 | 404,247 | +7,074 | 0.07% | 1,778,509 |
| 2025-08-05 | 2025-08-01 | 4.366 | 397,173 | -31,831 | 0.07% | 1,733,911 |
| 2025-08-04 | 2025-07-31 | 4.366 | 429,004 | -22,635 | 0.08% | 1,872,873 |
| 2025-08-01 | 2025-07-30 | 4.456 | 451,639 | +301,001 | 0.08% | 2,012,553 |
| 2025-07-31 | 2025-07-29 | 4.467 | 150,638 | -32,538 | 0.03% | 672,963 |
| 2025-07-30 | 2025-07-28 | 4.411 | 183,176 | +707 | 0.03% | 807,966 |
| 2025-07-29 | 2025-07-25 | 4.400 | 182,469 | +5,659 | 0.03% | 802,784 |
| 2025-07-28 | 2025-07-24 | 4.309 | 176,810 | +9,903 | 0.03% | 761,889 |
| 2025-07-25 | 2025-07-23 | 4.286 | 166,907 | +2,829 | 0.03% | 715,440 |
| 2025-07-24 | 2025-07-22 | 4.275 | 164,078 | -6,366 | 0.03% | 701,458 |
| 2025-07-23 | 2025-07-21 | 4.196 | 170,444 | -4,951 | 0.03% | 715,180 |
| 2025-07-22 | 2025-07-18 | 4.207 | 175,395 | -7,781 | 0.03% | 737,938 |
| 2025-07-21 | 2025-07-17 | 4.253 | 183,176 | -4,244 | 0.03% | 778,962 |
| 2025-07-14 | 2025-07-10 | 3.981 | 187,420 | +1,414 | 0.03% | 746,137 |
| 2025-07-11 | 2025-07-09 | 3.958 | 186,006 | +9,196 | 0.03% | 736,300 |
| 2025-07-10 | 2025-07-08 | 3.936 | 176,810 | -4,952 | 0.03% | 695,898 |
| 2025-07-09 | 2025-07-07 | 3.936 | 181,762 | -25,464 | 0.03% | 715,389 |
| 2025-07-08 | 2025-07-04 | 3.947 | 207,226 | -4,244 | 0.04% | 817,955 |
| 2025-07-07 | 2025-07-03 | 3.970 | 211,470 | -4,244 | 0.04% | 839,490 |
| 2025-07-03 | 2025-06-30 | 3.970 | 215,714 | -13,440 | 0.04% | 856,338 |
| 2025-06-27 | 2025-06-25 | 3.868 | 229,154 | +32,538 | 0.04% | 886,366 |
| 2025-06-26 | 2025-06-24 | 3.845 | 196,616 | -244,413 | 0.03% | 756,062 |
| 2025-06-25 | 2025-06-23 | 3.823 | 441,029 | -14,854 | 0.08% | 1,685,946 |
| 2025-06-24 | 2025-06-20 | 3.766 | 455,883 | +41,026 | 0.08% | 1,716,949 |
| 2025-06-23 | 2025-06-19 | 3.755 | 414,857 | +4,244 | 0.07% | 1,557,745 |
| 2025-06-20 | 2025-06-18 | 3.845 | 410,613 | -8,488 | 0.07% | 1,578,961 |
| 2025-06-19 | 2025-06-17 | 3.755 | 419,101 | -32,538 | 0.07% | 1,573,680 |
| 2025-06-18 | 2025-06-16 | 3.823 | 451,639 | +16,269 | 0.08% | 1,726,505 |
| 2025-06-17 | 2025-06-13 | 3.789 | 435,370 | +19,098 | 0.08% | 1,649,541 |
| 2025-06-16 | 2025-06-12 | 3.800 | 416,272 | +70,027 | 0.07% | 1,581,890 |
| 2025-06-13 | 2025-06-11 | 3.721 | 346,245 | -3,536 | 0.06% | 1,288,366 |
| 2025-06-12 | 2025-06-10 | 3.732 | 349,781 | +16,976 | 0.06% | 1,305,479 |
| 2025-06-11 | 2025-06-09 | 3.664 | 332,805 | -62,954 | 0.06% | 1,219,536 |
| 2025-06-10 | 2025-06-06 | 3.687 | 395,759 | -21,220 | 0.07% | 1,459,178 |
| 2025-06-09 | 2025-06-05 | 3.721 | 416,979 | +19,806 | 0.07% | 1,551,564 |
| 2025-06-06 | 2025-06-04 | 3.789 | 397,173 | -2,830 | 0.07% | 1,504,819 |
| 2025-06-05 | 2025-06-03 | 3.823 | 400,003 | -8,488 | 0.07% | 1,529,113 |
| 2025-06-04 | 2025-06-02 | 3.732 | 408,491 | +16,269 | 0.07% | 1,524,601 |
| 2025-06-03 | 2025-05-30 | 3.755 | 392,222 | -4,244 | 0.07% | 1,472,753 |
| 2025-06-02 | 2025-05-29 | 3.879 | 396,466 | +9,196 | 0.07% | 1,538,012 |
| 2025-05-30 | 2025-05-28 | 3.732 | 387,270 | -36,075 | 0.07% | 1,445,398 |
| 2025-05-29 | 2025-05-27 | 3.857 | 423,345 | +707 | 0.07% | 1,632,708 |
| 2025-05-28 | 2025-05-26 | 3.891 | 422,638 | +29,001 | 0.07% | 1,644,322 |
| 2025-05-27 | 2025-05-23 | 4.060 | 393,637 | +1,415 | 0.07% | 1,598,270 |
| 2025-05-26 | 2025-05-22 | 4.094 | 392,222 | -17,683 | 0.07% | 1,605,833 |
| 2025-05-23 | 2025-05-21 | 4.094 | 409,905 | +13,439 | 0.07% | 1,678,230 |
| 2025-05-22 | 2025-05-20 | 4.173 | 396,466 | +45,977 | 0.07% | 1,654,596 |
| 2025-05-21 | 2025-05-19 | 4.173 | 350,489 | +130,528 | 0.06% | 1,462,718 |
| 2025-05-20 | 2025-05-16 | 4.117 | 219,961 | -4,244 | 0.04% | 905,538 |
| 2025-05-19 | 2025-05-15 | 3.992 | 224,205 | -2,122 | 0.04% | 895,117 |
| 2025-05-16 | 2025-05-14 | 3.981 | 226,327 | +4,952 | 0.04% | 901,029 |
| 2025-05-15 | 2025-05-13 | 3.981 | 221,375 | -14,855 | 0.04% | 881,315 |
| 2025-05-14 | 2025-05-12 | 4.038 | 236,230 | +11,318 | 0.04% | 953,813 |
| 2025-05-13 | 2025-05-09 | 3.857 | 224,912 | +16,269 | 0.04% | 867,415 |
| 2025-05-12 | 2025-05-08 | 3.845 | 208,643 | -8,488 | 0.04% | 802,311 |
| 2025-05-09 | 2025-05-07 | 3.778 | 217,131 | -288,973 | 0.04% | 820,216 |
| 2025-05-08 | 2025-05-06 | 3.619 | 506,104 | +39,611 | 0.09% | 1,831,680 |
| 2025-05-07 | 2025-05-02 | 3.608 | 466,493 | +35,367 | 0.08% | 1,683,044 |
| 2025-05-06 | 2025-04-30 | 3.495 | 431,126 | +13,440 | 0.08% | 1,506,685 |
| 2025-05-02 | 2025-04-29 | 3.495 | 417,686 | +1,414 | 0.07% | 1,459,715 |
| 2025-04-30 | 2025-04-28 | 3.506 | 416,272 | +31,124 | 0.07% | 1,459,482 |
| 2025-04-29 | 2025-04-25 | 3.461 | 385,148 | +9,195 | 0.07% | 1,332,935 |
| 2025-04-28 | 2025-04-24 | 3.416 | 375,953 | +2,122 | 0.07% | 1,284,104 |
| 2025-04-25 | 2025-04-23 | 3.416 | 373,831 | +8,488 | 0.07% | 1,276,856 |
| 2025-04-24 | 2025-04-22 | 3.427 | 365,343 | +2,122 | 0.06% | 1,251,997 |
| 2025-04-23 | 2025-04-17 | 3.370 | 363,221 | -7,073 | 0.06% | 1,224,185 |
| 2025-04-22 | 2025-04-16 | 3.348 | 370,294 | -16,976 | 0.06% | 1,239,647 |
| 2025-04-17 | 2025-04-15 | 3.438 | 387,270 | -29,709 | 0.07% | 1,331,518 |
| 2025-04-16 | 2025-04-14 | 3.416 | 416,979 | +57,295 | 0.07% | 1,424,232 |
| 2025-04-15 | 2025-04-11 | 3.336 | 359,684 | -43,855 | 0.06% | 1,200,060 |
| 2025-04-14 | 2025-04-10 | 3.370 | 403,539 | -55,880 | 0.07% | 1,360,071 |
| 2025-04-11 | 2025-04-09 | 3.302 | 459,419 | +71,441 | 0.08% | 1,517,230 |
| 2025-04-10 | 2025-04-08 | 3.314 | 387,978 | +31,123 | 0.07% | 1,285,685 |
| 2025-04-09 | 2025-04-07 | 3.223 | 356,855 | -77,100 | 0.06% | 1,150,261 |
| 2025-04-08 | 2025-04-03 | 3.529 | 433,955 | -2,122 | 0.08% | 1,531,296 |
| 2025-04-07 | 2025-04-02 | 3.551 | 436,077 | +13,439 | 0.08% | 1,548,648 |
| 2025-04-03 | 2025-04-01 | 3.563 | 422,638 | -2,829 | 0.07% | 1,505,701 |
| 2025-04-02 | 2025-03-31 | 3.563 | 425,467 | +17,684 | 0.07% | 1,515,780 |
| 2025-04-01 | 2025-03-28 | 3.642 | 407,783 | +104,101 | 0.07% | 1,485,063 |
| 2025-03-28 | 2025-03-26 | 3.517 | 303,682 | +101,150 | 0.05% | 1,068,167 |
| 2025-03-26 | 2025-03-24 | 3.506 | 202,532 | +708 | 0.04% | 710,093 |
| 2025-03-25 | 2025-03-21 | 3.506 | 201,824 | -9,196 | 0.04% | 707,610 |
| 2025-03-24 | 2025-03-20 | 3.506 | 211,020 | -39,611 | 0.04% | 739,852 |
| 2025-03-21 | 2025-03-19 | 3.404 | 250,631 | -45,977 | 0.04% | 853,220 |
| 2025-03-20 | 2025-03-18 | 3.551 | 296,608 | +39,611 | 0.05% | 1,053,349 |
| 2025-03-19 | 2025-03-17 | 3.269 | 256,997 | -5,659 | 0.04% | 840,012 |
| 2025-03-18 | 2025-03-14 | 3.133 | 262,656 | +44,563 | 0.05% | 822,862 |
| 2025-03-17 | 2025-03-13 | 2.975 | 218,093 | -2,122 | 0.04% | 648,720 |
| 2025-03-14 | 2025-03-12 | 2.952 | 220,215 | +7,780 | 0.04% | 650,051 |
| 2025-03-13 | 2025-03-11 | 3.020 | 212,435 | -5,658 | 0.04% | 641,501 |
| 2025-03-12 | 2025-03-10 | 2.963 | 218,093 | -2,122 | 0.04% | 646,253 |
| 2025-03-11 | 2025-03-07 | 2.975 | 220,215 | +20,513 | 0.04% | 655,032 |
| 2025-03-07 | 2025-03-05 | 2.986 | 199,702 | -2,830 | 0.03% | 596,274 |
| 2025-03-06 | 2025-03-04 | 2.975 | 202,532 | -3,537 | 0.04% | 602,434 |
| 2025-03-05 | 2025-03-03 | 2.986 | 206,069 | +14,855 | 0.04% | 615,285 |
| 2025-03-04 | 2025-02-28 | 3.008 | 191,214 | -14,855 | 0.03% | 575,256 |
| 2025-03-03 | 2025-02-27 | 2.975 | 206,069 | +9,196 | 0.04% | 612,954 |
| 2025-02-28 | 2025-02-26 | 2.997 | 196,873 | +2,122 | 0.03% | 590,054 |
| 2025-02-27 | 2025-02-25 | 3.008 | 194,751 | +2,122 | 0.03% | 585,897 |
| 2025-02-25 | 2025-02-21 | 2.941 | 192,629 | -24,757 | 0.03% | 566,441 |
| 2025-02-21 | 2025-02-19 | 2.929 | 217,386 | -25,464 | 0.04% | 636,782 |
| 2025-02-20 | 2025-02-18 | 2.952 | 242,850 | +35,367 | 0.04% | 716,867 |
| 2025-02-19 | 2025-02-17 | 2.963 | 207,483 | +12,025 | 0.04% | 614,814 |
| 2025-02-17 | 2025-02-13 | 3.020 | 195,458 | -38,904 | 0.03% | 590,234 |
| 2025-02-14 | 2025-02-12 | 3.031 | 234,362 | -14,854 | 0.04% | 710,365 |
| 2025-02-12 | 2025-02-10 | 3.099 | 249,216 | +46,684 | 0.04% | 772,300 |
| 2025-02-11 | 2025-02-07 | 3.031 | 202,532 | -25,464 | 0.04% | 613,887 |
| 2025-02-07 | 2025-02-05 | 3.042 | 227,996 | -3,537 | 0.04% | 693,648 |
| 2025-01-27 | 2025-01-23 | 2.963 | 231,533 | +28,294 | 0.04% | 686,079 |
| 2025-01-24 | 2025-01-22 | 2.941 | 203,239 | +4,951 | 0.04% | 597,641 |
| 2025-01-23 | 2025-01-21 | 2.941 | 198,288 | +708 | 0.03% | 583,082 |
| 2025-01-22 | 2025-01-20 | 2.952 | 197,580 | +6,366 | 0.03% | 583,235 |
| 2025-01-21 | 2025-01-17 | 2.963 | 191,214 | -10,610 | 0.03% | 566,605 |
| 2025-01-20 | 2025-01-16 | 2.918 | 201,824 | +2,122 | 0.04% | 588,915 |
| 2025-01-17 | 2025-01-15 | 2.918 | 199,702 | +9,195 | 0.03% | 582,723 |
| 2025-01-16 | 2025-01-14 | 2.907 | 190,507 | -8,488 | 0.03% | 553,737 |
| 2025-01-15 | 2025-01-13 | 2.895 | 198,995 | +8,488 | 0.03% | 576,158 |
| 2025-01-14 | 2025-01-10 | 2.907 | 190,507 | -14,854 | 0.03% | 553,737 |
| 2025-01-10 | 2025-01-08 | 2.726 | 205,361 | +14,854 | 0.04% | 559,751 |
| 2025-01-06 | 2025-01-02 | 2.782 | 190,507 | -1,415 | 0.03% | 530,037 |
| 2025-01-03 | 2024-12-31 | 2.782 | 191,922 | -32,007 | 0.03% | 533,973 |
| 2025-01-02 | 2024-12-27 | 2.748 | 223,929 | -3,537 | 0.04% | 615,427 |
| 2024-12-27 | 2024-12-20 | 2.703 | 227,466 | +45,270 | 0.04% | 614,857 |
| 2024-12-18 | 2024-12-16 | 2.726 | 182,196 | +4,244 | 0.03% | 496,610 |
| 2024-12-12 | 2024-12-10 | 2.737 | 177,952 | +10,434 | 0.03% | 487,055 |
| 2024-12-11 | 2024-12-09 | 2.703 | 167,518 | -9,903 | 0.03% | 452,813 |
| 2024-12-10 | 2024-12-06 | 2.714 | 177,421 | -10,610 | 0.03% | 481,588 |
| 2024-12-06 | 2024-12-04 | 2.737 | 188,031 | -10,610 | 0.03% | 514,641 |
| 2024-12-05 | 2024-12-03 | 2.737 | 198,641 | +2,122 | 0.03% | 543,681 |
| 2024-12-04 | 2024-12-02 | 2.714 | 196,519 | +2,829 | 0.03% | 533,428 |
| 2024-12-03 | 2024-11-29 | 2.805 | 193,690 | -30,416 | 0.03% | 543,274 |
| 2024-12-02 | 2024-11-28 | 2.929 | 224,106 | +12,025 | 0.04% | 656,467 |
| 2024-11-29 | 2024-11-27 | 2.827 | 212,081 | -6,366 | 0.04% | 599,655 |
| 2024-11-28 | 2024-11-26 | 2.782 | 218,447 | -707 | 0.04% | 607,772 |
| 2024-11-26 | 2024-11-22 | 2.827 | 219,154 | +1,414 | 0.04% | 619,654 |
| 2024-11-25 | 2024-11-21 | 2.816 | 217,740 | -5,658 | 0.04% | 613,193 |
| 2024-11-21 | 2024-11-19 | 2.850 | 223,398 | -708 | 0.04% | 636,707 |
| 2024-11-20 | 2024-11-18 | 2.805 | 224,106 | -11,317 | 0.04% | 628,586 |
| 2024-11-19 | 2024-11-15 | 2.805 | 235,423 | +65,783 | 0.04% | 660,329 |
| 2024-11-18 | 2024-11-14 | 2.873 | 169,640 | +1,414 | 0.03% | 487,328 |
| 2024-11-14 | 2024-11-12 | 2.895 | 168,226 | -34,660 | 0.03% | 487,072 |
| 2024-11-13 | 2024-11-11 | 2.884 | 202,886 | -35,367 | 0.04% | 585,130 |
| 2024-11-12 | 2024-11-08 | 2.861 | 238,253 | -707 | 0.04% | 681,740 |
| 2024-11-11 | 2024-11-07 | 2.907 | 238,960 | -8,488 | 0.04% | 694,573 |
| 2024-11-08 | 2024-11-06 | 2.895 | 247,448 | -7,781 | 0.04% | 716,446 |
| 2024-11-06 | 2024-11-04 | 2.918 | 255,229 | -25,464 | 0.04% | 744,748 |
| 2024-11-05 | 2024-11-01 | 2.941 | 280,693 | -5,659 | 0.05% | 825,400 |
| 2024-11-04 | 2024-10-31 | 2.918 | 286,352 | +35,367 | 0.05% | 835,564 |
| 2024-11-01 | 2024-10-30 | 2.861 | 250,985 | -7,073 | 0.04% | 718,171 |
| 2024-10-31 | 2024-10-29 | 2.827 | 258,058 | -1,415 | 0.05% | 729,654 |
| 2024-10-30 | 2024-10-28 | 2.895 | 259,473 | -21,220 | 0.05% | 751,263 |
| 2024-10-29 | 2024-10-25 | 2.907 | 280,693 | -9,903 | 0.05% | 815,877 |
| 2024-10-28 | 2024-10-24 | 2.929 | 290,596 | -23,342 | 0.05% | 851,234 |
| 2024-10-25 | 2024-10-23 | 2.941 | 313,938 | +45,977 | 0.05% | 923,160 |
| 2024-10-24 | 2024-10-22 | 2.929 | 267,961 | -19,098 | 0.05% | 784,930 |
| 2024-10-23 | 2024-10-21 | 3.008 | 287,059 | +16,269 | 0.05% | 863,600 |
| 2024-10-22 | 2024-10-18 | 2.929 | 270,790 | -708 | 0.05% | 793,217 |
| 2024-10-21 | 2024-10-17 | 2.907 | 271,498 | -14,147 | 0.05% | 789,150 |
| 2024-10-18 | 2024-10-16 | 2.873 | 285,645 | +50,929 | 0.05% | 820,578 |
| 2024-10-17 | 2024-10-15 | 2.816 | 234,716 | -43,855 | 0.04% | 661,001 |
| 2024-10-16 | 2024-10-14 | 2.873 | 278,571 | -7,781 | 0.05% | 800,257 |
| 2024-10-15 | 2024-10-10 | 3.054 | 286,352 | -49,514 | 0.05% | 874,427 |
| 2024-10-14 | 2024-10-09 | 3.031 | 335,866 | +3,537 | 0.06% | 1,018,030 |
| 2024-10-10 | 2024-10-08 | 3.201 | 332,329 | +148,895 | 0.06% | 1,063,688 |
| 2024-10-09 | 2024-10-07 | 3.382 | 183,434 | -218,569 | 0.03% | 620,313 |
| 2024-10-08 | 2024-10-04 | 3.280 | 402,003 | +59,417 | 0.07% | 1,318,521 |
| 2024-10-07 | 2024-10-03 | 3.144 | 342,586 | +187,004 | 0.06% | 1,077,145 |
| 2024-10-04 | 2024-10-02 | 3.065 | 155,582 | +28,294 | 0.03% | 476,857 |
| 2024-10-03 | 2024-09-30 | 2.986 | 127,288 | -149,250 | 0.02% | 380,059 |
| 2024-10-02 | 2024-09-27 | 2.850 | 276,538 | -2,122 | 0.05% | 788,161 |
| 2024-09-26 | 2024-09-24 | 2.635 | 278,660 | -3,536 | 0.05% | 734,328 |
| 2024-09-25 | 2024-09-23 | 2.692 | 282,196 | -2,830 | 0.05% | 759,605 |
| 2024-09-24 | 2024-09-20 | 2.624 | 285,026 | +3,537 | 0.05% | 747,881 |
| 2024-09-23 | 2024-09-19 | 2.669 | 281,489 | +11,317 | 0.05% | 751,334 |
| 2024-09-20 | 2024-09-17 | 2.624 | 270,172 | -3,536 | 0.05% | 708,905 |
| 2024-09-17 | 2024-09-13 | 2.613 | 273,708 | +2,122 | 0.05% | 715,088 |
| 2024-09-16 | 2024-09-12 | 2.556 | 271,586 | -19,098 | 0.05% | 694,186 |
| 2024-09-13 | 2024-09-11 | 2.579 | 290,684 | +97,613 | 0.05% | 749,576 |
| 2024-09-12 | 2024-09-10 | 2.669 | 193,071 | -18,391 | 0.03% | 515,334 |
| 2024-09-11 | 2024-09-09 | 2.613 | 211,462 | +30,416 | 0.04% | 552,464 |
| 2024-09-10 | 2024-09-05 | 2.726 | 181,046 | +4,951 | 0.03% | 493,476 |
| 2024-09-09 | 2024-09-04 | 2.726 | 176,095 | -24,757 | 0.03% | 479,981 |
| 2024-09-05 | 2024-09-03 | 2.680 | 200,852 | -7,073 | 0.04% | 538,374 |
| 2024-09-04 | 2024-09-02 | 2.680 | 207,925 | +55,172 | 0.04% | 557,333 |
| 2024-09-03 | 2024-08-30 | 2.647 | 152,753 | +708 | 0.03% | 404,264 |
| 2024-09-02 | 2024-08-29 | 2.601 | 152,045 | +1,414 | 0.03% | 395,512 |
| 2024-08-30 | 2024-08-28 | 2.714 | 150,631 | -3,536 | 0.03% | 408,870 |
| 2024-08-29 | 2024-08-27 | 2.737 | 154,167 | +1,414 | 0.03% | 421,955 |
| 2024-08-28 | 2024-08-26 | 2.873 | 152,753 | -2,122 | 0.03% | 438,817 |
| 2024-08-27 | 2024-08-23 | 2.895 | 154,875 | -3,536 | 0.03% | 448,416 |
| 2024-08-26 | 2024-08-22 | 2.861 | 158,411 | +1,414 | 0.03% | 453,279 |
| 2024-08-23 | 2024-08-21 | 2.827 | 156,997 | +9,903 | 0.03% | 443,906 |
| 2024-08-22 | 2024-08-20 | 2.941 | 147,094 | -1,414 | 0.03% | 432,542 |
| 2024-08-21 | 2024-08-19 | 2.873 | 148,508 | +1,414 | 0.03% | 426,622 |
| 2024-08-16 | 2024-08-14 | 2.941 | 147,094 | -43,148 | 0.03% | 432,542 |
| 2024-08-15 | 2024-08-13 | 3.042 | 190,242 | +3,537 | 0.03% | 578,787 |
| 2024-08-14 | 2024-08-12 | 3.167 | 186,705 | -912,506 | 0.03% | 591,254 |
| 2024-08-13 | 2024-08-09 | 3.898 | 1,099,211 | +29,001 | 0.19% | 4,284,418 |
| 2024-08-12 | 2024-08-08 | 3.756 | 1,070,210 | +1,013,433 | 0.19% | 4,019,944 |
| 2024-08-09 | 2024-08-07 | 3.743 | 56,777 | +5,597 | 0.01% | 212,537 |
| 2024-08-08 | 2024-08-06 | 3.743 | 51,180 | -16,170 | 0.01% | 191,585 |
| 2024-08-07 | 2024-08-05 | 3.602 | 67,350 | +18,036 | 0.01% | 242,585 |
| 2024-08-01 | 2024-07-30 | 3.692 | 49,314 | -2,488 | 0.01% | 182,062 |
| 2024-07-30 | 2024-07-26 | 3.756 | 51,802 | +622 | 0.01% | 194,580 |
| 2024-07-29 | 2024-07-25 | 3.743 | 51,180 | -15,548 | 0.01% | 191,585 |
| 2024-07-26 | 2024-07-24 | 3.756 | 66,728 | -6,841 | 0.01% | 250,645 |
| 2024-07-25 | 2024-07-23 | 3.782 | 73,569 | +26,742 | 0.01% | 278,234 |
| 2024-07-24 | 2024-07-22 | 3.795 | 46,827 | +2,488 | 0.01% | 177,700 |
| 2024-07-23 | 2024-07-19 | 3.795 | 44,339 | -5,597 | 0.01% | 168,258 |
| 2024-07-22 | 2024-07-18 | 3.846 | 49,936 | -37,314 | 0.01% | 192,067 |
| 2024-07-19 | 2024-07-17 | 3.782 | 87,250 | -1,244 | 0.02% | 329,975 |
| 2024-07-17 | 2024-07-15 | 3.885 | 88,494 | -1,866 | 0.02% | 343,787 |
| 2024-07-16 | 2024-07-12 | 3.872 | 90,360 | +21,145 | 0.02% | 349,873 |
| 2024-07-15 | 2024-07-11 | 3.859 | 69,215 | -15,548 | 0.01% | 267,110 |
| 2024-07-11 | 2024-07-09 | 3.808 | 84,763 | +39,802 | 0.02% | 322,750 |
| 2024-07-10 | 2024-07-08 | 3.911 | 44,961 | -54,106 | 0.01% | 175,824 |
| 2024-07-05 | 2024-07-03 | 3.833 | 99,067 | +54,106 | 0.02% | 379,764 |
| 2024-07-04 | 2024-07-02 | 3.872 | 44,961 | -2,488 | 0.01% | 174,089 |
| 2024-07-03 | 2024-06-28 | 3.898 | 47,449 | -1,244 | 0.01% | 184,943 |
| 2024-06-26 | 2024-06-24 | 4.026 | 48,693 | -21,144 | 0.01% | 196,056 |
| 2024-06-25 | 2024-06-21 | 3.911 | 69,837 | +16,169 | 0.01% | 273,104 |
| 2024-06-21 | 2024-06-19 | 3.859 | 53,668 | -6,841 | 0.01% | 207,112 |
| 2024-06-20 | 2024-06-18 | 3.795 | 60,509 | +3,732 | 0.01% | 229,620 |
| 2024-06-19 | 2024-06-17 | 3.795 | 56,777 | -44,777 | 0.01% | 215,458 |
| 2024-06-17 | 2024-06-13 | 3.846 | 101,554 | +54,105 | 0.02% | 390,604 |
| 2024-06-13 | 2024-06-11 | 3.936 | 47,449 | -36,692 | 0.01% | 186,774 |
| 2024-06-12 | 2024-06-07 | 3.975 | 84,141 | -9,329 | 0.02% | 334,452 |
| 2024-06-11 | 2024-06-06 | 4.065 | 93,470 | -5,597 | 0.02% | 379,951 |
| 2024-06-06 | 2024-06-04 | 4.116 | 99,067 | -11,194 | 0.02% | 407,800 |
| 2024-06-05 | 2024-06-03 | 4.181 | 110,261 | -16,791 | 0.02% | 460,971 |
| 2024-06-04 | 2024-05-31 | 4.091 | 127,052 | -4,354 | 0.03% | 519,729 |
| 2024-06-03 | 2024-05-30 | 4.091 | 131,406 | -75,872 | 0.03% | 537,540 |
| 2024-05-31 | 2024-05-29 | 4.181 | 207,278 | -3,109 | 0.04% | 866,572 |
| 2024-05-30 | 2024-05-28 | 4.194 | 210,387 | -6,841 | 0.04% | 882,276 |
| 2024-05-29 | 2024-05-27 | 4.129 | 217,228 | +85,822 | 0.04% | 896,993 |
| 2024-05-28 | 2024-05-24 | 4.091 | 131,406 | -16,169 | 0.03% | 537,540 |
| 2024-05-27 | 2024-05-23 | 4.091 | 147,575 | -2,488 | 0.03% | 603,682 |
| 2024-05-24 | 2024-05-22 | 4.129 | 150,063 | -28,607 | 0.03% | 619,651 |
| 2024-05-23 | 2024-05-21 | 4.284 | 178,670 | -4,353 | 0.04% | 765,357 |
| 2024-05-22 | 2024-05-20 | 4.387 | 183,023 | +15,547 | 0.04% | 802,839 |
| 2024-05-21 | 2024-05-17 | 4.374 | 167,476 | +80,847 | 0.03% | 732,487 |
| 2024-05-20 | 2024-05-16 | 4.747 | 86,629 | -11,194 | 0.02% | 411,204 |
| 2024-05-17 | 2024-05-14 | 4.657 | 97,823 | -32,339 | 0.02% | 455,531 |
| 2024-05-16 | 2024-05-13 | 4.644 | 130,162 | -45,399 | 0.03% | 604,449 |
| 2024-05-14 | 2024-05-10 | 4.425 | 175,561 | +21,145 | 0.03% | 776,881 |
| 2024-05-13 | 2024-05-09 | 4.078 | 154,416 | -198,202 | 0.03% | 629,680 |
| 2024-05-10 | 2024-05-08 | 4.065 | 352,618 | -4,354 | 0.07% | 1,433,375 |
| 2024-05-09 | 2024-05-07 | 4.065 | 356,972 | -4,353 | 0.07% | 1,451,073 |
| 2024-05-08 | 2024-05-06 | 4.116 | 361,325 | +82,091 | 0.07% | 1,487,360 |
| 2024-05-07 | 2024-05-03 | 3.988 | 279,234 | +32,339 | 0.06% | 1,113,520 |
| 2024-05-03 | 2024-04-30 | 3.975 | 246,895 | -7,463 | 0.05% | 981,384 |
| 2024-05-02 | 2024-04-29 | 3.833 | 254,358 | +47,265 | 0.05% | 975,057 |
| 2024-04-30 | 2024-04-26 | 3.962 | 207,093 | +3,731 | 0.04% | 820,511 |
| 2024-04-29 | 2024-04-25 | 3.911 | 203,362 | -622 | 0.04% | 795,264 |
| 2024-04-26 | 2024-04-24 | 3.885 | 203,984 | -26,120 | 0.04% | 792,449 |
| 2024-04-25 | 2024-04-23 | 3.859 | 230,104 | +14,304 | 0.05% | 888,001 |
| 2024-04-24 | 2024-04-22 | 4.001 | 215,800 | +10,572 | 0.04% | 863,336 |
| 2024-04-22 | 2024-04-18 | 3.949 | 205,228 | -27,985 | 0.04% | 810,482 |
| 2024-04-19 | 2024-04-17 | 4.001 | 233,213 | -59,703 | 0.05% | 932,999 |
| 2024-04-18 | 2024-04-16 | 4.013 | 292,916 | -8,084 | 0.06% | 1,175,617 |
| 2024-04-17 | 2024-04-15 | 4.039 | 301,000 | +23,010 | 0.06% | 1,215,806 |
| 2024-04-16 | 2024-04-12 | 4.039 | 277,990 | +29,851 | 0.06% | 1,122,864 |
| 2024-04-15 | 2024-04-11 | 4.091 | 248,139 | -2,487 | 0.05% | 1,015,057 |
| 2024-04-12 | 2024-04-10 | 4.052 | 250,626 | -8,085 | 0.05% | 1,015,558 |
| 2024-04-11 | 2024-04-09 | 4.026 | 258,711 | +22,388 | 0.05% | 1,041,663 |
| 2024-04-10 | 2024-04-08 | 4.104 | 236,323 | +11,816 | 0.05% | 969,761 |
| 2024-04-09 | 2024-04-05 | 4.232 | 224,507 | -28,607 | 0.04% | 950,154 |
| 2024-04-08 | 2024-04-03 | 4.322 | 253,114 | -7,463 | 0.05% | 1,094,016 |
| 2024-04-05 | 2024-04-02 | 4.361 | 260,577 | +44,777 | 0.05% | 1,136,329 |
| 2024-04-03 | 2024-03-28 | 4.052 | 215,800 | -4,975 | 0.04% | 874,440 |
| 2024-04-02 | 2024-03-27 | 3.962 | 220,775 | +157,963 | 0.04% | 874,719 |
| 2024-03-28 | 2024-03-26 | 4.129 | 62,812 | -32,339 | 0.01% | 259,368 |
| 2024-03-27 | 2024-03-25 | 4.477 | 95,151 | -1,244 | 0.02% | 425,952 |
| 2024-03-26 | 2024-03-22 | 4.464 | 96,395 | +41,046 | 0.02% | 430,281 |
| 2024-03-25 | 2024-03-21 | 4.284 | 55,349 | +622 | 0.01% | 237,095 |
| 2024-03-22 | 2024-03-20 | 4.181 | 54,727 | -9,329 | 0.01% | 228,798 |
| 2024-03-21 | 2024-03-19 | 4.142 | 64,056 | +5,597 | 0.01% | 265,328 |
| 2024-03-20 | 2024-03-18 | 4.091 | 58,459 | +622 | 0.01% | 239,137 |
| 2024-03-19 | 2024-03-15 | 3.962 | 57,837 | +1,244 | 0.01% | 229,153 |
| 2024-03-18 | 2024-03-14 | 3.923 | 56,593 | +6,219 | 0.01% | 222,040 |
| 2024-03-15 | 2024-03-13 | 4.013 | 50,374 | -36,070 | 0.01% | 202,176 |
| 2024-03-14 | 2024-03-12 | 4.039 | 86,444 | +6,841 | 0.02% | 349,167 |
| 2024-03-13 | 2024-03-11 | 3.898 | 79,603 | +8,084 | 0.02% | 310,270 |
| 2024-03-12 | 2024-03-08 | 3.911 | 71,519 | +14,926 | 0.01% | 279,681 |
| 2024-03-11 | 2024-03-07 | 3.898 | 56,593 | +6,219 | 0.01% | 220,584 |
| 2024-03-08 | 2024-03-06 | 4.091 | 50,374 | -6,219 | 0.01% | 206,064 |
| 2024-03-07 | 2024-03-05 | 4.091 | 56,593 | -8,707 | 0.01% | 231,504 |
| 2024-03-06 | 2024-03-04 | 4.284 | 65,300 | +19,901 | 0.01% | 279,721 |
| 2024-03-05 | 2024-03-01 | 4.052 | 45,399 | -13,682 | 0.01% | 183,961 |
| 2024-03-01 | 2024-02-28 | 3.949 | 59,081 | -29,851 | 0.01% | 233,321 |
| 2024-02-29 | 2024-02-27 | 3.988 | 88,932 | +1,866 | 0.02% | 354,640 |
| 2024-02-27 | 2024-02-23 | 3.576 | 87,066 | -4,975 | 0.02% | 311,359 |
| 2024-02-23 | 2024-02-21 | 3.152 | 92,041 | +42,289 | 0.02% | 290,079 |
| 2024-02-22 | 2024-02-20 | 3.190 | 49,752 | +622 | 0.01% | 158,720 |
| 2024-02-19 | 2024-02-15 | 3.087 | 49,130 | +622 | 0.01% | 151,679 |
| 2024-02-15 | 2024-02-09 | 3.062 | 48,508 | +622 | 0.01% | 148,511 |
| 2024-02-14 | 2024-02-07 | 3.010 | 47,886 | +621 | 0.01% | 144,143 |
| 2024-02-08 | 2024-02-06 | 3.062 | 47,265 | -32,338 | 0.01% | 144,705 |
| 2024-02-06 | 2024-02-02 | 3.087 | 79,603 | +3,731 | 0.02% | 245,759 |
| 2024-01-29 | 2024-01-25 | 3.126 | 75,872 | +622 | 0.02% | 237,168 |
| 2024-01-26 | 2024-01-24 | 3.190 | 75,250 | +7,463 | 0.01% | 240,064 |
| 2024-01-25 | 2024-01-23 | 3.100 | 67,787 | +622 | 0.01% | 210,151 |
| 2024-01-24 | 2024-01-22 | 3.113 | 67,165 | -5,598 | 0.01% | 209,087 |
| 2024-01-23 | 2024-01-19 | 3.229 | 72,763 | +12,439 | 0.01% | 234,938 |
| 2024-01-22 | 2024-01-18 | 3.332 | 60,324 | +2,487 | 0.01% | 200,982 |
| 2024-01-19 | 2024-01-17 | 3.319 | 57,837 | -19,279 | 0.01% | 191,952 |
| 2024-01-17 | 2024-01-15 | 3.447 | 77,116 | +622 | 0.02% | 265,857 |
| 2024-01-15 | 2024-01-11 | 3.499 | 76,494 | +36,070 | 0.02% | 267,648 |
| 2024-01-12 | 2024-01-10 | 3.473 | 40,424 | +622 | 0.01% | 140,401 |
| 2024-01-11 | 2024-01-09 | 3.357 | 39,802 | +622 | 0.01% | 133,633 |
| 2024-01-10 | 2024-01-08 | 3.525 | 39,180 | +622 | 0.01% | 138,097 |
| 2024-01-09 | 2024-01-05 | 3.435 | 38,558 | -22,388 | 0.01% | 132,432 |
| 2024-01-05 | 2024-01-03 | 3.460 | 60,946 | -16,170 | 0.01% | 210,895 |
| 2024-01-04 | 2024-01-02 | 3.435 | 77,116 | -8,706 | 0.02% | 264,865 |
| 2024-01-02 | 2023-12-28 | 3.435 | 85,822 | +1,243 | 0.02% | 294,766 |
| 2023-12-29 | 2023-12-27 | 3.435 | 84,579 | -1,243 | 0.02% | 290,497 |
| 2023-12-22 | 2023-12-20 | 3.422 | 85,822 | +3,109 | 0.02% | 293,662 |
| 2023-12-21 | 2023-12-19 | 3.447 | 82,713 | +3,731 | 0.02% | 285,152 |
| 2023-12-19 | 2023-12-15 | 3.383 | 78,982 | -1,243 | 0.02% | 267,210 |
| 2023-12-12 | 2023-12-08 | 3.383 | 80,225 | +622 | 0.02% | 271,415 |
| 2023-12-08 | 2023-12-06 | 3.396 | 79,603 | +1,865 | 0.02% | 270,335 |
| 2023-12-07 | 2023-12-05 | 3.357 | 77,738 | +1,244 | 0.02% | 261,001 |
| 2023-12-01 | 2023-11-29 | 3.383 | 76,494 | +622 | 0.02% | 258,792 |
| 2023-11-30 | 2023-11-28 | 3.383 | 75,872 | +622 | 0.02% | 256,688 |
| 2023-11-28 | 2023-11-24 | 3.383 | 75,250 | +622 | 0.01% | 254,584 |
| 2023-11-22 | 2023-11-20 | 3.447 | 74,628 | -4,354 | 0.01% | 257,279 |
| 2023-11-20 | 2023-11-16 | 3.486 | 78,982 | -621 | 0.02% | 275,338 |
| 2023-11-07 | 2023-11-03 | 3.486 | 79,603 | +621 | 0.02% | 277,502 |
| 2023-10-31 | 2023-10-27 | 3.576 | 78,982 | +1,866 | 0.02% | 282,450 |
| 2023-10-27 | 2023-10-25 | 3.576 | 77,116 | +622 | 0.02% | 275,777 |
| 2023-10-24 | 2023-10-19 | 3.589 | 76,494 | +622 | 0.02% | 274,536 |
| 2023-10-19 | 2023-10-17 | 3.576 | 75,872 | +622 | 0.02% | 271,328 |
| 2023-10-18 | 2023-10-16 | 3.602 | 75,250 | +1,866 | 0.01% | 271,040 |
| 2023-10-06 | 2023-10-04 | 3.460 | 73,384 | +621 | 0.01% | 253,935 |
| 2023-09-26 | 2023-09-22 | 3.628 | 72,763 | -621 | 0.01% | 263,954 |
| 2023-09-21 | 2023-09-19 | 3.525 | 73,384 | +1,243 | 0.01% | 258,655 |
| 2023-09-13 | 2023-09-11 | 3.589 | 72,141 | -15,547 | 0.01% | 258,913 |
| 2023-09-12 | 2023-09-07 | 3.550 | 87,688 | -2,488 | 0.02% | 311,327 |
| 2023-09-07 | 2023-09-05 | 3.666 | 90,176 | +622 | 0.02% | 330,601 |
| 2023-09-06 | 2023-09-04 | 3.666 | 89,554 | -1,244 | 0.02% | 328,321 |
| 2023-08-31 | 2023-08-29 | 3.512 | 90,798 | -1,243 | 0.02% | 318,865 |
| 2023-08-30 | 2023-08-28 | 3.576 | 92,041 | -1,244 | 0.02% | 329,150 |
| 2023-08-09 | 2023-08-07 | 3.756 | 93,285 | -622 | 0.02% | 350,399 |
| 2023-08-07 | 2023-08-03 | 4.054 | 93,907 | +5,114 | 0.02% | 380,715 |
| 2023-07-27 | 2023-07-25 | 4.068 | 88,793 | +588 | 0.02% | 361,190 |
| 2023-07-19 | 2023-07-14 | 3.945 | 88,205 | -588 | 0.02% | 347,998 |
| 2023-07-18 | 2023-07-13 | 3.973 | 88,793 | -588 | 0.02% | 352,734 |
| 2023-07-10 | 2023-07-06 | 3.959 | 89,381 | -588 | 0.02% | 353,854 |
| 2023-07-05 | 2023-07-03 | 4.081 | 89,969 | -2,941 | 0.02% | 367,198 |
| 2023-06-16 | 2023-06-14 | 4.326 | 92,910 | -2,352 | 0.02% | 401,953 |
| 2023-06-15 | 2023-06-13 | 4.245 | 95,262 | -4,704 | 0.02% | 404,353 |
| 2023-06-13 | 2023-06-09 | 4.217 | 99,966 | -8,233 | 0.02% | 421,600 |
| 2023-05-31 | 2023-05-29 | 4.081 | 108,199 | -1,176 | 0.02% | 441,602 |
| 2023-05-25 | 2023-05-23 | 4.204 | 109,375 | -588 | 0.02% | 459,793 |
| 2023-05-24 | 2023-05-22 | 4.177 | 109,963 | -16,465 | 0.02% | 459,273 |
| 2023-05-16 | 2023-05-12 | 4.272 | 126,428 | +7,645 | 0.03% | 540,081 |
| 2023-05-15 | 2023-05-11 | 4.313 | 118,783 | +7,056 | 0.03% | 512,271 |
| 2023-05-12 | 2023-05-10 | 4.272 | 111,727 | +7,057 | 0.02% | 477,281 |
| 2023-05-10 | 2023-05-08 | 4.313 | 104,670 | +588 | 0.02% | 451,406 |
| 2023-05-04 | 2023-05-02 | 4.340 | 104,082 | -2,352 | 0.02% | 451,702 |
| 2023-04-28 | 2023-04-26 | 4.340 | 106,434 | +5,292 | 0.02% | 461,910 |
| 2023-04-27 | 2023-04-25 | 4.381 | 101,142 | +4,704 | 0.02% | 443,071 |
| 2023-04-24 | 2023-04-20 | 4.462 | 96,438 | -1,176 | 0.02% | 430,337 |
| 2023-04-21 | 2023-04-19 | 4.490 | 97,614 | +4,116 | 0.02% | 438,240 |
| 2023-04-20 | 2023-04-18 | 4.490 | 93,498 | -588 | 0.02% | 419,761 |
| 2023-04-19 | 2023-04-17 | 4.517 | 94,086 | +5,293 | 0.02% | 424,961 |
| 2023-04-18 | 2023-04-14 | 4.530 | 88,793 | +1,764 | 0.02% | 402,262 |
| 2023-04-17 | 2023-04-13 | 4.558 | 87,029 | +1,176 | 0.02% | 396,639 |
| 2023-04-13 | 2023-04-11 | 4.530 | 85,853 | -1,764 | 0.02% | 388,943 |
| 2023-04-12 | 2023-04-06 | 4.517 | 87,617 | -28,814 | 0.02% | 395,742 |
| 2023-04-06 | 2023-04-03 | 4.517 | 116,431 | -4,704 | 0.02% | 525,888 |
| 2023-04-03 | 2023-03-30 | 4.449 | 121,135 | +1,176 | 0.03% | 538,894 |
| 2023-03-31 | 2023-03-29 | 4.367 | 119,959 | +16,465 | 0.03% | 523,871 |
| 2023-03-30 | 2023-03-28 | 4.408 | 103,494 | +19,405 | 0.02% | 456,191 |
| 2023-03-29 | 2023-03-27 | 4.367 | 84,089 | +4,704 | 0.02% | 367,223 |
| 2023-03-24 | 2023-03-22 | 4.476 | 79,385 | +2,940 | 0.02% | 355,321 |
| 2023-03-23 | 2023-03-21 | 4.476 | 76,445 | +1,176 | 0.02% | 342,162 |
| 2023-03-22 | 2023-03-20 | 4.272 | 75,269 | +4,705 | 0.02% | 321,538 |
| 2023-03-15 | 2023-03-13 | 4.435 | 70,564 | +7,056 | 0.01% | 312,959 |
| 2023-03-14 | 2023-03-10 | 4.490 | 63,508 | +1,764 | 0.01% | 285,121 |
| 2023-03-13 | 2023-03-09 | 4.530 | 61,744 | +588 | 0.01% | 279,721 |
| 2023-03-10 | 2023-03-08 | 4.585 | 61,156 | -11,172 | 0.01% | 280,385 |
| 2023-03-09 | 2023-03-07 | 4.626 | 72,328 | -7,057 | 0.02% | 334,558 |
| 2023-03-08 | 2023-03-06 | 4.585 | 79,385 | -22,345 | 0.02% | 363,961 |
| 2023-03-06 | 2023-03-02 | 4.326 | 101,730 | -5,293 | 0.02% | 440,111 |
| 2023-03-03 | 2023-03-01 | 4.353 | 107,023 | +47,631 | 0.02% | 465,922 |
| 2023-02-24 | 2023-02-22 | 4.394 | 59,392 | -8,232 | 0.01% | 260,986 |
| 2023-02-23 | 2023-02-21 | 4.517 | 67,624 | -17,641 | 0.01% | 305,439 |
| 2023-02-17 | 2023-02-15 | 4.626 | 85,265 | -4,116 | 0.02% | 394,399 |
| 2023-02-16 | 2023-02-14 | 4.707 | 89,381 | -15,877 | 0.02% | 420,734 |
| 2023-02-15 | 2023-02-13 | 4.734 | 105,258 | -588 | 0.02% | 498,334 |
| 2023-02-14 | 2023-02-10 | 4.802 | 105,846 | -588 | 0.02% | 508,318 |
| 2023-02-13 | 2023-02-09 | 4.884 | 106,434 | -1,177 | 0.02% | 519,830 |
| 2023-02-10 | 2023-02-08 | 4.979 | 107,611 | -2,352 | 0.02% | 535,826 |
| 2023-02-09 | 2023-02-07 | 4.911 | 109,963 | -588 | 0.02% | 540,057 |
| 2023-02-08 | 2023-02-06 | 4.925 | 110,551 | -1,764 | 0.02% | 544,449 |
| 2023-02-07 | 2023-02-03 | 5.020 | 112,315 | -4,704 | 0.02% | 563,833 |
| 2023-02-03 | 2023-02-01 | 5.075 | 117,019 | -21,757 | 0.02% | 593,815 |
| 2023-02-01 | 2023-01-30 | 5.102 | 138,776 | +9,408 | 0.03% | 707,998 |
| 2023-01-27 | 2023-01-20 | 4.898 | 129,368 | +1,176 | 0.03% | 633,601 |
| 2023-01-26 | 2023-01-19 | 4.857 | 128,192 | -1,176 | 0.03% | 622,609 |
| 2023-01-16 | 2023-01-12 | 4.911 | 129,368 | -3,528 | 0.03% | 635,361 |
| 2023-01-13 | 2023-01-11 | 4.938 | 132,896 | +1,764 | 0.03% | 656,303 |
| 2023-01-12 | 2023-01-10 | 5.034 | 131,132 | +8,233 | 0.03% | 660,080 |
| 2023-01-11 | 2023-01-09 | 5.034 | 122,899 | +6,468 | 0.03% | 618,637 |
| 2023-01-10 | 2023-01-06 | 4.748 | 116,431 | +19,993 | 0.02% | 552,816 |
| 2023-01-09 | 2023-01-05 | 4.884 | 96,438 | +16,465 | 0.02% | 471,009 |
| 2023-01-06 | 2023-01-04 | 4.843 | 79,973 | -4,116 | 0.02% | 387,329 |
| 2023-01-05 | 2023-01-03 | 4.898 | 84,089 | +4,704 | 0.02% | 411,839 |
| 2023-01-04 | 2022-12-30 | 4.884 | 79,385 | +2,352 | 0.02% | 387,721 |
| 2022-12-30 | 2022-12-28 | 5.020 | 77,033 | +588 | 0.02% | 386,714 |
| 2022-12-29 | 2022-12-23 | 4.979 | 76,445 | +1,764 | 0.02% | 380,642 |
| 2022-12-23 | 2022-12-21 | 4.898 | 74,681 | -588 | 0.02% | 365,762 |
| 2022-12-22 | 2022-12-20 | 5.088 | 75,269 | -588 | 0.02% | 382,978 |
| 2022-12-21 | 2022-12-19 | 5.075 | 75,857 | -2,940 | 0.02% | 384,938 |
| 2022-12-20 | 2022-12-16 | 4.666 | 78,797 | -588 | 0.02% | 367,697 |
| 2022-12-19 | 2022-12-15 | 4.598 | 79,385 | -588 | 0.02% | 365,041 |
| 2022-12-16 | 2022-12-14 | 4.843 | 79,973 | +6,469 | 0.02% | 387,329 |
| 2022-12-13 | 2022-12-09 | 4.666 | 73,504 | -14,701 | 0.02% | 342,998 |
| 2022-12-09 | 2022-12-07 | 4.748 | 88,205 | +588 | 0.02% | 418,798 |
| 2022-12-08 | 2022-12-06 | 4.748 | 87,617 | +588 | 0.02% | 416,006 |
| 2022-12-06 | 2022-12-02 | 4.530 | 87,029 | +10,584 | 0.02% | 394,271 |
| 2022-12-05 | 2022-12-01 | 4.639 | 76,445 | +1,764 | 0.02% | 354,642 |
| 2022-12-02 | 2022-11-30 | 4.762 | 74,681 | +588 | 0.02% | 355,602 |
| 2022-12-01 | 2022-11-29 | 4.762 | 74,093 | +3,529 | 0.02% | 352,802 |
| 2022-11-30 | 2022-11-28 | 4.571 | 70,564 | +588 | 0.01% | 322,559 |
| 2022-11-28 | 2022-11-24 | 5.061 | 69,976 | +588 | 0.01% | 354,143 |
| 2022-11-25 | 2022-11-23 | 5.088 | 69,388 | +588 | 0.01% | 353,055 |
| 2022-11-24 | 2022-11-22 | 4.952 | 68,800 | -17,053 | 0.01% | 340,703 |
| 2022-11-23 | 2022-11-21 | 5.088 | 85,853 | -1,176 | 0.02% | 436,831 |
| 2022-11-22 | 2022-11-18 | 5.075 | 87,029 | -18,817 | 0.02% | 441,630 |
| 2022-11-18 | 2022-11-16 | 4.911 | 105,846 | +588 | 0.02% | 519,838 |
| 2022-11-16 | 2022-11-14 | 4.898 | 105,258 | +588 | 0.02% | 515,518 |
| 2022-11-15 | 2022-11-11 | 4.870 | 104,670 | +5,292 | 0.02% | 509,790 |
| 2022-11-14 | 2022-11-10 | 4.626 | 99,378 | -5,880 | 0.02% | 459,680 |
| 2022-11-10 | 2022-11-08 | 4.762 | 105,258 | +2,352 | 0.02% | 501,198 |
| 2022-11-09 | 2022-11-07 | 4.734 | 102,906 | +2,352 | 0.02% | 487,199 |
| 2022-11-08 | 2022-11-04 | 4.789 | 100,554 | -2,352 | 0.02% | 481,535 |
| 2022-11-07 | 2022-11-03 | 4.762 | 102,906 | -9,409 | 0.02% | 489,999 |
| 2022-11-04 | 2022-11-02 | 4.408 | 112,315 | -1,764 | 0.02% | 495,073 |
| 2022-11-02 | 2022-10-31 | 4.639 | 114,079 | -588 | 0.02% | 529,232 |
| 2022-10-28 | 2022-10-26 | 4.571 | 114,667 | +35,870 | 0.02% | 524,160 |
| 2022-10-20 | 2022-10-18 | 4.694 | 78,797 | +4,116 | 0.02% | 369,841 |
| 2022-10-18 | 2022-10-14 | 4.653 | 74,681 | +588 | 0.02% | 347,474 |
| 2022-10-13 | 2022-10-11 | 4.775 | 74,093 | +3,529 | 0.02% | 353,810 |
| 2022-10-11 | 2022-10-07 | 4.979 | 70,564 | -588 | 0.01% | 351,358 |
| 2022-10-07 | 2022-10-05 | 5.020 | 71,152 | -1,176 | 0.01% | 357,190 |
| 2022-10-06 | 2022-10-03 | 5.034 | 72,328 | -588 | 0.02% | 364,078 |
| 2022-10-05 | 2022-09-30 | 5.034 | 72,916 | +588 | 0.02% | 367,038 |
| 2022-10-03 | 2022-09-29 | 5.034 | 72,328 | +1,176 | 0.02% | 364,078 |
| 2022-09-28 | 2022-09-26 | 5.401 | 71,152 | -588 | 0.01% | 384,294 |
| 2022-09-26 | 2022-09-22 | 5.306 | 71,740 | -588 | 0.02% | 380,638 |
| 2022-09-23 | 2022-09-21 | 5.197 | 72,328 | -588 | 0.02% | 375,886 |
| 2022-09-22 | 2022-09-20 | 4.993 | 72,916 | -21,758 | 0.02% | 364,062 |
| 2022-09-21 | 2022-09-19 | 5.265 | 94,674 | -11,172 | 0.02% | 498,457 |
| 2022-09-16 | 2022-09-14 | 5.537 | 105,846 | -588 | 0.02% | 586,077 |
| 2022-09-15 | 2022-09-13 | 5.605 | 106,434 | +5,292 | 0.02% | 596,573 |
| 2022-09-14 | 2022-09-09 | 5.673 | 101,142 | -6,469 | 0.02% | 573,791 |
| 2022-09-08 | 2022-09-06 | 5.932 | 107,611 | +35,871 | 0.02% | 638,307 |
| 2022-09-07 | 2022-09-05 | 6.068 | 71,740 | -2,353 | 0.02% | 435,294 |
| 2022-09-06 | 2022-09-02 | 5.986 | 74,093 | -5,292 | 0.02% | 443,523 |
| 2022-09-05 | 2022-09-01 | 5.891 | 79,385 | -13,525 | 0.02% | 467,641 |
| 2022-09-02 | 2022-08-31 | 5.823 | 92,910 | +2,352 | 0.02% | 540,994 |
| 2022-08-31 | 2022-08-29 | 5.741 | 90,558 | +1,765 | 0.02% | 519,907 |
| 2022-08-30 | 2022-08-26 | 5.578 | 88,793 | +8,232 | 0.02% | 495,278 |
| 2022-08-23 | 2022-08-19 | 5.591 | 80,561 | -21,169 | 0.02% | 450,456 |
| 2022-08-22 | 2022-08-18 | 5.687 | 101,730 | +4,704 | 0.02% | 578,511 |
| 2022-08-17 | 2022-08-15 | 5.850 | 97,026 | -1,764 | 0.02% | 567,600 |
| 2022-08-16 | 2022-08-12 | 5.673 | 98,790 | +5,292 | 0.02% | 560,448 |
| 2022-08-15 | 2022-08-11 | 5.428 | 93,498 | +588 | 0.02% | 507,530 |
| 2022-08-12 | 2022-08-10 | 5.306 | 92,910 | +1,764 | 0.02% | 492,962 |
| 2022-08-11 | 2022-08-09 | 5.333 | 91,146 | -1,764 | 0.02% | 486,082 |
| 2022-08-10 | 2022-08-08 | 5.401 | 92,910 | +1,764 | 0.02% | 501,810 |
| 2022-08-04 | 2022-08-02 | 5.442 | 91,146 | -588 | 0.02% | 496,002 |
| 2022-08-03 | 2022-08-01 | 5.551 | 91,734 | +1,765 | 0.02% | 509,186 |
| 2022-08-02 | 2022-07-29 | 5.823 | 89,969 | +1,764 | 0.02% | 523,869 |
| 2022-08-01 | 2022-07-28 | 5.823 | 88,205 | -23,522 | 0.02% | 513,598 |
| 2022-07-29 | 2022-07-27 | 5.551 | 111,727 | +15,289 | 0.02% | 620,161 |
| 2022-07-28 | 2022-07-26 | 5.850 | 96,438 | +4,116 | 0.02% | 564,161 |
| 2022-07-27 | 2022-07-25 | 5.782 | 92,322 | -52,923 | 0.02% | 533,802 |
| 2022-07-26 | 2022-07-22 | 5.714 | 145,245 | -13,525 | 0.03% | 829,921 |
| 2022-07-25 | 2022-07-21 | 5.700 | 158,770 | +17,053 | 0.03% | 905,042 |
| 2022-07-22 | 2022-07-20 | 5.632 | 141,717 | -25,285 | 0.03% | 798,194 |
| 2022-07-21 | 2022-07-19 | 5.401 | 167,002 | +49,395 | 0.03% | 901,983 |
| 2022-07-20 | 2022-07-18 | 5.564 | 117,607 | -4,704 | 0.02% | 654,399 |
| 2022-07-19 | 2022-07-15 | 5.387 | 122,311 | -1,177 | 0.03% | 658,942 |
| 2022-07-13 | 2022-07-11 | 5.496 | 123,488 | +1,765 | 0.03% | 678,723 |
| 2022-07-12 | 2022-07-08 | 5.646 | 121,723 | +1,176 | 0.02% | 687,238 |
| 2022-07-07 | 2022-07-05 | 5.850 | 120,547 | -3,529 | 0.02% | 705,198 |
| 2022-07-06 | 2022-07-04 | 5.728 | 124,076 | +1,177 | 0.03% | 710,650 |
| 2022-07-05 | 2022-06-30 | 5.687 | 122,899 | +2,352 | 0.02% | 698,893 |
| 2022-06-24 | 2022-06-22 | 5.374 | 120,547 | +17,641 | 0.02% | 647,798 |
| 2022-06-23 | 2022-06-21 | 5.551 | 102,906 | +5,880 | 0.02% | 571,198 |
| 2022-06-22 | 2022-06-20 | 5.660 | 97,026 | +2,940 | 0.02% | 549,120 |
| 2022-06-21 | 2022-06-17 | 5.578 | 94,086 | +9,997 | 0.02% | 524,801 |
| 2022-06-17 | 2022-06-15 | 5.551 | 84,089 | -3,528 | 0.02% | 466,751 |
| 2022-06-16 | 2022-06-14 | 5.455 | 87,617 | -4,705 | 0.02% | 477,990 |
| 2022-06-15 | 2022-06-13 | 5.483 | 92,322 | -1,764 | 0.02% | 506,170 |
| 2022-06-14 | 2022-06-10 | 5.374 | 94,086 | -2,352 | 0.02% | 505,601 |
| 2022-06-13 | 2022-06-09 | 5.156 | 96,438 | -588 | 0.02% | 497,249 |
| 2022-06-09 | 2022-06-07 | 5.061 | 97,026 | -1,764 | 0.02% | 491,040 |
| 2022-06-02 | 2022-05-31 | 5.238 | 98,790 | +588 | 0.02% | 517,440 |
| 2022-06-01 | 2022-05-30 | 5.396 | 98,202 | +1,176 | 0.02% | 529,912 |
| 2022-05-31 | 2022-05-27 | 5.622 | 97,026 | +3,581 | 0.02% | 545,495 |
| 2022-05-30 | 2022-05-26 | 5.608 | 93,445 | -4,530 | 0.02% | 524,042 |
| 2022-05-27 | 2022-05-25 | 5.636 | 97,975 | +1,132 | 0.02% | 552,215 |
| 2022-05-26 | 2022-05-24 | 5.650 | 96,843 | -2,831 | 0.02% | 547,202 |
| 2022-05-25 | 2022-05-23 | 5.650 | 99,674 | +2,265 | 0.02% | 563,199 |
| 2022-05-24 | 2022-05-20 | 5.552 | 97,409 | +1,133 | 0.02% | 540,768 |
| 2022-05-23 | 2022-05-19 | 5.453 | 96,276 | -567 | 0.02% | 524,959 |
| 2022-05-12 | 2022-05-10 | 4.845 | 96,843 | -566 | 0.02% | 469,226 |
| 2022-05-10 | 2022-05-05 | 5.099 | 97,409 | +38,659 | 0.02% | 496,736 |
| 2022-05-03 | 2022-04-28 | 5.255 | 58,750 | -567 | 0.01% | 308,724 |
| 2022-04-25 | 2022-04-21 | 5.311 | 59,317 | +2,266 | 0.01% | 315,055 |
| 2022-04-19 | 2022-04-13 | 5.495 | 57,051 | +1,132 | 0.01% | 313,496 |
| 2022-04-12 | 2022-04-08 | 5.467 | 55,919 | -566 | 0.01% | 305,696 |
| 2022-03-29 | 2022-03-25 | 5.311 | 56,485 | +2,832 | 0.01% | 300,013 |
| 2022-03-21 | 2022-03-17 | 5.001 | 53,653 | -1,133 | 0.01% | 268,298 |
| 2022-03-18 | 2022-03-16 | 5.043 | 54,786 | -6,796 | 0.01% | 276,285 |
| 2022-03-17 | 2022-03-15 | 4.972 | 61,582 | -9,628 | 0.01% | 306,208 |
| 2022-03-16 | 2022-03-14 | 5.608 | 71,210 | -4,530 | 0.02% | 399,348 |
| 2022-03-15 | 2022-03-11 | 5.989 | 75,740 | -4,531 | 0.02% | 453,640 |
| 2022-03-14 | 2022-03-10 | 6.258 | 80,271 | -7,362 | 0.02% | 502,322 |
| 2022-03-11 | 2022-03-09 | 6.286 | 87,633 | -1,311,204 | 0.02% | 550,868 |
| 2022-03-10 | 2022-03-08 | 6.201 | 1,398,837 | +1,270,280 | 0.30% | 8,674,638 |
| 2022-03-09 | 2022-03-07 | 6.357 | 128,557 | -1,699 | 0.03% | 817,199 |
| 2022-03-08 | 2022-03-04 | 6.314 | 130,256 | -566 | 0.03% | 822,479 |
| 2022-03-02 | 2022-02-28 | 6.583 | 130,822 | -567 | 0.03% | 861,165 |
| 2022-02-18 | 2022-02-16 | 6.780 | 131,389 | -3,398 | 0.03% | 890,882 |
| 2022-02-16 | 2022-02-14 | 6.922 | 134,787 | -7,928 | 0.03% | 932,962 |
| 2022-02-15 | 2022-02-11 | 6.851 | 142,715 | +7,362 | 0.03% | 977,757 |
| 2022-02-14 | 2022-02-10 | 6.879 | 135,353 | -566 | 0.03% | 931,143 |
| 2022-02-11 | 2022-02-09 | 6.724 | 135,919 | -3,965 | 0.03% | 913,917 |
| 2022-02-09 | 2022-02-07 | 6.639 | 139,884 | +567 | 0.03% | 928,722 |
| 2022-02-07 | 2022-01-31 | 6.865 | 139,317 | -33,414 | 0.03% | 956,445 |
| 2022-02-04 | 2022-01-27 | 5.396 | 172,731 | -10,760 | 0.04% | 932,080 |
| 2022-01-28 | 2022-01-26 | 6.201 | 183,491 | -45,873 | 0.04% | 1,137,887 |
| 2022-01-27 | 2022-01-25 | 7.063 | 229,364 | +13,592 | 0.05% | 1,620,000 |
| 2022-01-24 | 2022-01-20 | 7.303 | 215,772 | +566 | 0.05% | 1,575,816 |
| 2022-01-21 | 2022-01-19 | 7.374 | 215,206 | -5,097 | 0.05% | 1,586,882 |
| 2022-01-19 | 2022-01-17 | 7.402 | 220,303 | -566 | 0.05% | 1,630,690 |
| 2022-01-18 | 2022-01-14 | 7.416 | 220,869 | -566 | 0.05% | 1,638,000 |
| 2022-01-17 | 2022-01-13 | 7.247 | 221,435 | -1,699 | 0.05% | 1,604,661 |
| 2022-01-14 | 2022-01-12 | 7.275 | 223,134 | -6,796 | 0.05% | 1,623,277 |
| 2022-01-12 | 2022-01-10 | 7.261 | 229,930 | +12,459 | 0.05% | 1,669,470 |
| 2022-01-11 | 2022-01-07 | 7.176 | 217,471 | -1,133 | 0.05% | 1,560,576 |
| 2022-01-10 | 2022-01-06 | 7.218 | 218,604 | -6,796 | 0.05% | 1,577,970 |
| 2022-01-07 | 2022-01-05 | 7.416 | 225,400 | +23,220 | 0.05% | 1,671,602 |
| 2022-01-06 | 2022-01-04 | 7.543 | 202,180 | -19,822 | 0.04% | 1,525,103 |
| 2022-01-04 | 2021-12-31 | 7.572 | 222,002 | +57,766 | 0.05% | 1,680,898 |
| 2022-01-03 | 2021-12-29 | 7.487 | 164,236 | -3,964 | 0.03% | 1,229,600 |
| 2021-12-29 | 2021-12-24 | 7.487 | 168,200 | +9,061 | 0.04% | 1,259,278 |
| 2021-12-28 | 2021-12-22 | 7.346 | 159,139 | -2,265 | 0.03% | 1,168,960 |
| 2021-12-23 | 2021-12-21 | 7.346 | 161,404 | +2,831 | 0.03% | 1,185,598 |
| 2021-12-22 | 2021-12-20 | 7.374 | 158,573 | +1,133 | 0.03% | 1,169,283 |
| 2021-12-21 | 2021-12-17 | 7.473 | 157,440 | +566 | 0.03% | 1,176,496 |
| 2021-12-14 | 2021-12-10 | 7.473 | 156,874 | +3,965 | 0.03% | 1,172,267 |
| 2021-12-13 | 2021-12-09 | 7.430 | 152,909 | +5,097 | 0.03% | 1,136,157 |
| 2021-12-09 | 2021-12-07 | 7.289 | 147,812 | -3,398 | 0.03% | 1,077,405 |
| 2021-12-08 | 2021-12-06 | 7.317 | 151,210 | -10,194 | 0.03% | 1,106,445 |
| 2021-12-07 | 2021-12-03 | 7.515 | 161,404 | -3,965 | 0.03% | 1,212,958 |
| 2021-12-06 | 2021-12-02 | 7.501 | 165,369 | +2,266 | 0.03% | 1,240,419 |
| 2021-12-03 | 2021-12-01 | 7.628 | 163,103 | -4,531 | 0.03% | 1,244,158 |
| 2021-12-02 | 2021-11-30 | 7.628 | 167,634 | -2,832 | 0.04% | 1,278,720 |
| 2021-12-01 | 2021-11-29 | 7.812 | 170,466 | +14,159 | 0.04% | 1,331,627 |
| 2021-11-29 | 2021-11-25 | 7.755 | 156,307 | -12,460 | 0.03% | 1,212,189 |
| 2021-11-24 | 2021-11-22 | 7.515 | 168,767 | +3,965 | 0.04% | 1,268,291 |
| 2021-11-23 | 2021-11-19 | 7.529 | 164,802 | -1,133 | 0.03% | 1,240,822 |
| 2021-11-19 | 2021-11-17 | 7.487 | 165,935 | +566 | 0.04% | 1,242,320 |
| 2021-11-16 | 2021-11-12 | 7.614 | 165,369 | -566 | 0.03% | 1,259,107 |
| 2021-11-15 | 2021-11-11 | 7.812 | 165,935 | +4,531 | 0.04% | 1,296,232 |
| 2021-11-12 | 2021-11-10 | 7.557 | 161,404 | +2,831 | 0.03% | 1,219,798 |
| 2021-11-10 | 2021-11-08 | 7.515 | 158,573 | +567 | 0.03% | 1,191,683 |
| 2021-11-09 | 2021-11-05 | 7.628 | 158,006 | -567 | 0.03% | 1,205,278 |
| 2021-11-05 | 2021-11-03 | 7.642 | 158,573 | +2,832 | 0.03% | 1,211,843 |
| 2021-11-04 | 2021-11-02 | 7.741 | 155,741 | -14,725 | 0.03% | 1,205,600 |
| 2021-11-02 | 2021-10-29 | 8.066 | 170,466 | -5,663 | 0.04% | 1,374,971 |
| 2021-10-29 | 2021-10-27 | 7.699 | 176,129 | -7,362 | 0.04% | 1,355,961 |
| 2021-10-28 | 2021-10-26 | 7.868 | 183,491 | +566 | 0.04% | 1,443,742 |
| 2021-10-27 | 2021-10-25 | 8.038 | 182,925 | +9,061 | 0.04% | 1,470,297 |
| 2021-10-26 | 2021-10-22 | 8.094 | 173,864 | +7,363 | 0.04% | 1,407,291 |
| 2021-10-25 | 2021-10-21 | 8.108 | 166,501 | +10,760 | 0.04% | 1,350,046 |
| 2021-10-22 | 2021-10-20 | 8.009 | 155,741 | -5,663 | 0.03% | 1,247,400 |
| 2021-10-21 | 2021-10-19 | 8.334 | 161,404 | +8,495 | 0.03% | 1,345,197 |
| 2021-10-20 | 2021-10-18 | 8.278 | 152,909 | +566 | 0.03% | 1,265,757 |
| 2021-10-19 | 2021-10-15 | 8.052 | 152,343 | -36,812 | 0.03% | 1,226,640 |
| 2021-10-18 | 2021-10-12 | 7.035 | 189,155 | -2,265 | 0.04% | 1,330,659 |
| 2021-10-15 | 2021-10-11 | 7.077 | 191,420 | +2,832 | 0.04% | 1,354,705 |
| 2021-10-05 | 2021-09-30 | 7.487 | 188,588 | -3,398 | 0.04% | 1,411,919 |
| 2021-09-21 | 2021-09-17 | 7.388 | 191,986 | -1,699 | 0.04% | 1,418,375 |
| 2021-09-20 | 2021-09-16 | 7.247 | 193,685 | +1,132 | 0.04% | 1,403,567 |
| 2021-09-06 | 2021-09-02 | 7.600 | 192,553 | +32,848 | 0.04% | 1,463,364 |
| 2021-09-02 | 2021-08-31 | 7.557 | 159,705 | +1,132 | 0.03% | 1,206,958 |
| 2021-09-01 | 2021-08-30 | 7.487 | 158,573 | -2,831 | 0.03% | 1,187,203 |
| 2021-08-27 | 2021-08-25 | 7.699 | 161,404 | -1,133 | 0.03% | 1,242,598 |
| 2021-08-26 | 2021-08-24 | 7.769 | 162,537 | -566 | 0.03% | 1,262,800 |
| 2021-08-25 | 2021-08-23 | 7.614 | 163,103 | -3,398 | 0.03% | 1,241,854 |
| 2021-08-23 | 2021-08-19 | 7.826 | 166,501 | -567 | 0.04% | 1,303,006 |
| 2021-08-17 | 2021-08-13 | 7.783 | 167,068 | +567 | 0.04% | 1,300,363 |
| 2021-08-16 | 2021-08-12 | 8.066 | 166,501 | +1,699 | 0.04% | 1,342,990 |
| 2021-08-13 | 2021-08-11 | 7.981 | 164,802 | +6,229 | 0.03% | 1,315,318 |
| 2021-08-12 | 2021-08-10 | 7.741 | 158,573 | -1,132 | 0.03% | 1,227,523 |
| 2021-08-11 | 2021-08-09 | 7.600 | 159,705 | -567 | 0.03% | 1,213,726 |
| 2021-08-09 | 2021-08-05 | 7.487 | 160,272 | -2,265 | 0.03% | 1,199,923 |
| 2021-08-06 | 2021-08-04 | 7.487 | 162,537 | +1,133 | 0.03% | 1,216,880 |
| 2021-08-03 | 2021-07-30 | 7.713 | 161,404 | -6,796 | 0.03% | 1,244,878 |
| 2021-08-02 | 2021-07-29 | 7.727 | 168,200 | -1,133 | 0.04% | 1,299,670 |
| 2021-07-27 | 2021-07-23 | 7.812 | 169,333 | -7,929 | 0.04% | 1,322,777 |
| 2021-07-26 | 2021-07-22 | 8.179 | 177,262 | +1,133 | 0.04% | 1,449,820 |
| 2021-07-23 | 2021-07-21 | 7.925 | 176,129 | -6,230 | 0.04% | 1,395,769 |
| 2021-07-22 | 2021-07-20 | 7.826 | 182,359 | -1,699 | 0.04% | 1,427,108 |
| 2021-07-21 | 2021-07-19 | 7.911 | 184,058 | -9,627 | 0.04% | 1,456,004 |
| 2021-07-20 | 2021-07-16 | 7.967 | 193,685 | -8,495 | 0.04% | 1,543,103 |
| 2021-07-19 | 2021-07-15 | 8.221 | 202,180 | +2,832 | 0.04% | 1,662,191 |
| 2021-07-16 | 2021-07-14 | 8.066 | 199,348 | -7,929 | 0.04% | 1,607,932 |
| 2021-07-15 | 2021-07-13 | 8.038 | 207,277 | -6,230 | 0.04% | 1,666,031 |
| 2021-07-14 | 2021-07-12 | 8.038 | 213,507 | -566 | 0.05% | 1,716,106 |
| 2021-07-13 | 2021-07-09 | 8.024 | 214,073 | -1,133 | 0.05% | 1,717,631 |
| 2021-07-12 | 2021-07-08 | 8.122 | 215,206 | -2,831 | 0.05% | 1,748,002 |
| 2021-07-09 | 2021-07-07 | 8.476 | 218,037 | +35,112 | 0.05% | 1,847,997 |
| 2021-07-08 | 2021-07-06 | 8.447 | 182,925 | -9,061 | 0.04% | 1,545,233 |
| 2021-07-07 | 2021-07-05 | 8.490 | 191,986 | -5,097 | 0.04% | 1,629,911 |
| 2021-07-06 | 2021-07-02 | 8.363 | 197,083 | +9,061 | 0.04% | 1,648,127 |
| 2021-07-05 | 2021-06-30 | 8.603 | 188,022 | -25,485 | 0.04% | 1,617,505 |
| 2021-07-02 | 2021-06-29 | 8.744 | 213,507 | +6,796 | 0.05% | 1,866,906 |
| 2021-06-30 | 2021-06-28 | 8.801 | 206,711 | -4,530 | 0.04% | 1,819,162 |
| 2021-06-29 | 2021-06-25 | 8.758 | 211,241 | +6,229 | 0.04% | 1,850,076 |
| 2021-06-28 | 2021-06-24 | 8.744 | 205,012 | -5,663 | 0.04% | 1,792,626 |
| 2021-06-25 | 2021-06-23 | 8.829 | 210,675 | +15,857 | 0.04% | 1,859,999 |
| 2021-06-24 | 2021-06-22 | 8.829 | 194,818 | -10,194 | 0.04% | 1,720,002 |
| 2021-06-23 | 2021-06-21 | 8.928 | 205,012 | -566 | 0.04% | 1,830,274 |
| 2021-06-22 | 2021-06-18 | 9.182 | 205,578 | +44,740 | 0.04% | 1,887,599 |
| 2021-06-21 | 2021-06-17 | 9.238 | 160,838 | +2,265 | 0.03% | 1,485,888 |
| 2021-06-18 | 2021-06-16 | 9.309 | 158,573 | +5,097 | 0.03% | 1,476,163 |
| 2021-06-17 | 2021-06-15 | 9.323 | 153,476 | +5,664 | 0.03% | 1,430,883 |
| 2021-06-16 | 2021-06-11 | 9.464 | 147,812 | +24,352 | 0.03% | 1,398,957 |
| 2021-06-15 | 2021-06-10 | 9.606 | 123,460 | -1,699 | 0.03% | 1,185,919 |
| 2021-06-11 | 2021-06-09 | 9.507 | 125,159 | +52,102 | 0.03% | 1,189,863 |
| 2021-06-10 | 2021-06-08 | 9.535 | 73,057 | -1,699 | 0.02% | 696,603 |
| 2021-06-09 | 2021-06-07 | 9.493 | 74,756 | +2,266 | 0.02% | 709,635 |
| 2021-06-08 | 2021-06-04 | 9.620 | 72,490 | +18,689 | 0.02% | 697,341 |
| 2021-06-04 | 2021-06-02 | 9.606 | 53,801 | -18,689 | 0.01% | 516,796 |
| 2021-06-03 | 2021-06-01 | 9.196 | 72,490 | +8,495 | 0.02% | 666,621 |
| 2021-06-02 | 2021-05-31 | 8.758 | 63,995 | +29,449 | 0.01% | 560,477 |
| 2021-06-01 | 2021-05-28 | 8.899 | 34,546 | -19,255 | 0.01% | 307,438 |
| 2021-05-31 | 2021-05-27 | 8.970 | 53,801 | -14,159 | 0.01% | 482,596 |
| 2021-05-28 | 2021-05-26 | 8.966 | 67,960 | +9,062 | 0.01% | 609,326 |
| 2021-05-27 | 2021-05-25 | 8.881 | 58,898 | +12,093 | 0.01% | 523,063 |
| 2021-05-26 | 2021-05-24 | 7.803 | 46,805 | -6,203 | 0.01% | 365,203 |
| 2021-05-25 | 2021-05-21 | 7.930 | 53,008 | +13,534 | 0.01% | 420,371 |
| 2021-05-24 | 2021-05-20 | 7.831 | 39,474 | -1,692 | 0.01% | 309,122 |
| 2021-05-21 | 2021-05-18 | 7.831 | 41,166 | -3,383 | 0.01% | 322,372 |
| 2021-05-20 | 2021-05-17 | 7.845 | 44,549 | +5,075 | 0.01% | 349,496 |
| 2021-05-17 | 2021-05-13 | 7.859 | 39,474 | -564 | 0.01% | 310,242 |
| 2021-05-12 | 2021-05-10 | 7.774 | 40,038 | -37,782 | 0.01% | 311,266 |
| 2021-05-11 | 2021-05-07 | 7.746 | 77,820 | -1,692 | 0.02% | 602,786 |
| 2021-05-10 | 2021-05-06 | 7.675 | 79,512 | +18,046 | 0.02% | 610,252 |
| 2021-05-07 | 2021-05-05 | 7.689 | 61,466 | -2,256 | 0.01% | 472,621 |
| 2021-05-05 | 2021-05-03 | 8.015 | 63,722 | -2,820 | 0.01% | 510,760 |
| 2021-05-04 | 2021-04-30 | 8.086 | 66,542 | +12,407 | 0.01% | 538,084 |
| 2021-05-03 | 2021-04-29 | 8.072 | 54,135 | -31,580 | 0.01% | 436,988 |
| 2021-04-30 | 2021-04-28 | 8.086 | 85,715 | -15,789 | 0.02% | 693,124 |
| 2021-04-29 | 2021-04-27 | 7.973 | 101,504 | -4,511 | 0.02% | 809,280 |
| 2021-04-28 | 2021-04-26 | 7.746 | 106,015 | +29,887 | 0.02% | 821,181 |
| 2021-04-27 | 2021-04-23 | 7.207 | 76,128 | -12,970 | 0.02% | 548,640 |
| 2021-04-23 | 2021-04-21 | 7.122 | 89,098 | -564 | 0.02% | 634,528 |
| 2021-04-22 | 2021-04-20 | 7.150 | 89,662 | +6,203 | 0.02% | 641,089 |
| 2021-04-21 | 2021-04-19 | 7.249 | 83,459 | +564 | 0.02% | 605,025 |
| 2021-04-20 | 2021-04-16 | 7.306 | 82,895 | -564 | 0.02% | 605,640 |
| 2021-04-16 | 2021-04-14 | 7.207 | 83,459 | +29,324 | 0.02% | 601,473 |
| 2021-04-14 | 2021-04-12 | 7.264 | 54,135 | +1,691 | 0.01% | 393,212 |
| 2021-04-13 | 2021-04-09 | 7.349 | 52,444 | +18,609 | 0.01% | 385,394 |
| 2021-04-12 | 2021-04-08 | 7.235 | 33,835 | +564 | 0.01% | 244,802 |
| 2021-04-09 | 2021-04-07 | 7.235 | 33,271 | -2,255 | 0.01% | 240,722 |
| 2021-04-08 | 2021-04-01 | 7.235 | 35,526 | +4,511 | 0.01% | 257,037 |
| 2021-04-07 | 2021-03-31 | 7.349 | 31,015 | -6,203 | 0.01% | 227,919 |
| 2021-04-01 | 2021-03-30 | 7.491 | 37,218 | -31,579 | 0.01% | 278,783 |
| 2021-03-31 | 2021-03-29 | 7.093 | 68,797 | -1,692 | 0.01% | 487,999 |
| 2021-03-30 | 2021-03-26 | 7.093 | 70,489 | -4,511 | 0.02% | 500,000 |
| 2021-03-29 | 2021-03-25 | 7.136 | 75,000 | +3,947 | 0.02% | 535,190 |
| 2021-03-26 | 2021-03-24 | 6.937 | 71,053 | -7,895 | 0.02% | 492,913 |
| 2021-03-25 | 2021-03-23 | 7.079 | 78,948 | -1,127 | 0.02% | 558,883 |
| 2021-03-24 | 2021-03-22 | 7.292 | 80,075 | -564 | 0.02% | 583,901 |
| 2021-03-23 | 2021-03-19 | 7.008 | 80,639 | +1,127 | 0.02% | 565,134 |
| 2021-03-22 | 2021-03-18 | 7.008 | 79,512 | +5,640 | 0.02% | 557,235 |
| 2021-03-19 | 2021-03-17 | 6.852 | 73,872 | +18,045 | 0.02% | 506,181 |
| 2021-03-18 | 2021-03-16 | 6.810 | 55,827 | +7,895 | 0.01% | 380,158 |
| 2021-03-17 | 2021-03-15 | 6.767 | 47,932 | +5,639 | 0.01% | 324,357 |
| 2021-03-15 | 2021-03-11 | 6.739 | 42,293 | -2,820 | 0.01% | 284,998 |
| 2021-03-11 | 2021-03-09 | 6.568 | 45,113 | -564 | 0.01% | 296,321 |
| 2021-03-09 | 2021-03-05 | 6.881 | 45,677 | -564 | 0.01% | 314,281 |
| 2021-03-08 | 2021-03-04 | 6.852 | 46,241 | -564 | 0.01% | 316,850 |
| 2021-03-05 | 2021-03-03 | 7.164 | 46,805 | +564 | 0.01% | 335,323 |
| 2021-03-03 | 2021-03-01 | 7.051 | 46,241 | -37,782 | 0.01% | 326,034 |
| 2021-03-02 | 2021-02-26 | 7.079 | 84,023 | +29,888 | 0.02% | 594,809 |
| 2021-03-01 | 2021-02-25 | 7.306 | 54,135 | +563 | 0.01% | 395,516 |
| 2021-02-26 | 2021-02-24 | 6.951 | 53,572 | -1,691 | 0.01% | 372,403 |
| 2021-02-25 | 2021-02-23 | 7.093 | 55,263 | +9,022 | 0.01% | 391,998 |
| 2021-02-24 | 2021-02-22 | 7.051 | 46,241 | -5,075 | 0.01% | 326,034 |
| 2021-02-23 | 2021-02-19 | 7.178 | 51,316 | -2,256 | 0.01% | 368,368 |
| 2021-02-22 | 2021-02-18 | 7.320 | 53,572 | +564 | 0.01% | 392,163 |
| 2021-02-19 | 2021-02-17 | 7.462 | 53,008 | -5,639 | 0.01% | 395,554 |
| 2021-02-18 | 2021-02-16 | 7.306 | 58,647 | +9,023 | 0.01% | 428,482 |
| 2021-02-17 | 2021-02-11 | 7.249 | 49,624 | +3,383 | 0.01% | 359,743 |
| 2021-02-16 | 2021-02-09 | 7.207 | 46,241 | -564 | 0.01% | 333,250 |
| 2021-02-10 | 2021-02-08 | 7.051 | 46,805 | +564 | 0.01% | 330,010 |
| 2021-02-09 | 2021-02-05 | 7.107 | 46,241 | -18,045 | 0.01% | 328,658 |
| 2021-02-08 | 2021-02-04 | 6.980 | 64,286 | +2,820 | 0.01% | 448,705 |
| 2021-02-05 | 2021-02-03 | 7.136 | 61,466 | -3,948 | 0.01% | 438,614 |
| 2021-02-04 | 2021-02-02 | 7.178 | 65,414 | +32,707 | 0.01% | 469,570 |
| 2021-02-03 | 2021-02-01 | 7.235 | 32,707 | -10,150 | 0.01% | 236,641 |
| 2021-02-02 | 2021-01-29 | 7.292 | 42,857 | -10,151 | 0.01% | 312,510 |
| 2021-02-01 | 2021-01-28 | 7.008 | 53,008 | +38,346 | 0.01% | 371,490 |
| 2021-01-29 | 2021-01-27 | 6.966 | 14,662 | -5,639 | 0.00% | 102,130 |
| 2021-01-28 | 2021-01-26 | 6.753 | 20,301 | +564 | 0.00% | 137,089 |
| 2021-01-27 | 2021-01-25 | 7.207 | 19,737 | +7,331 | 0.00% | 142,241 |
| 2021-01-26 | 2021-01-22 | 7.320 | 12,406 | -24,248 | 0.00% | 90,816 |
| 2021-01-25 | 2021-01-21 | 7.306 | 36,654 | +6,767 | 0.01% | 267,798 |
| 2021-01-22 | 2021-01-20 | 7.264 | 29,887 | +17,481 | 0.01% | 217,086 |
| 2021-01-21 | 2021-01-19 | 7.519 | 12,406 | -6,203 | 0.00% | 93,280 |
| 2021-01-20 | 2021-01-18 | 7.405 | 18,609 | -23,684 | 0.00% | 137,807 |
| 2021-01-19 | 2021-01-15 | 7.306 | 42,293 | -14,098 | 0.01% | 308,997 |
| 2021-01-18 | 2021-01-14 | 7.405 | 56,391 | +1,128 | 0.01% | 417,599 |
| 2021-01-15 | 2021-01-13 | 7.590 | 55,263 | +6,767 | 0.01% | 419,438 |
| 2021-01-14 | 2021-01-12 | 7.689 | 48,496 | +7,330 | 0.01% | 372,893 |
| 2021-01-13 | 2021-01-11 | 7.448 | 41,166 | -14,661 | 0.01% | 306,603 |
| 2021-01-12 | 2021-01-08 | 7.718 | 55,827 | -16,354 | 0.01% | 430,846 |
| 2021-01-11 | 2021-01-07 | 8.015 | 72,181 | -9,022 | 0.02% | 578,563 |
| 2021-01-08 | 2021-01-06 | 8.086 | 81,203 | +9,586 | 0.02% | 656,638 |
| 2021-01-07 | 2021-01-05 | 7.703 | 71,617 | +35,527 | 0.02% | 551,690 |
| 2021-01-06 | 2021-01-04 | 7.363 | 36,090 | -14,662 | 0.01% | 265,726 |
| 2021-01-05 | 2020-12-31 | 7.093 | 50,752 | -1,692 | 0.01% | 360,000 |
| 2021-01-04 | 2020-12-29 | 7.093 | 52,444 | +2,820 | 0.01% | 372,002 |
| 2020-12-30 | 2020-12-28 | 6.909 | 49,624 | +32,707 | 0.01% | 342,847 |
| 2020-12-29 | 2020-12-24 | 6.951 | 16,917 | -21,993 | 0.00% | 117,598 |
| 2020-12-28 | 2020-12-22 | 6.824 | 38,910 | +6,767 | 0.01% | 265,513 |
| 2020-12-23 | 2020-12-21 | 6.824 | 32,143 | +5,075 | 0.01% | 219,336 |
| 2020-12-22 | 2020-12-18 | 7.136 | 27,068 | -1,691 | 0.01% | 193,154 |
| 2020-12-21 | 2020-12-17 | 6.909 | 28,759 | -23,121 | 0.01% | 198,693 |
| 2020-12-18 | 2020-12-16 | 6.951 | 51,880 | +22,557 | 0.01% | 360,641 |
| 2020-12-17 | 2020-12-15 | 6.923 | 29,323 | -1,128 | 0.01% | 203,005 |
| 2020-12-16 | 2020-12-14 | 6.951 | 30,451 | -28,196 | 0.01% | 211,678 |
| 2020-12-15 | 2020-12-11 | 6.824 | 58,647 | +37,782 | 0.01% | 400,193 |
| 2020-12-10 | 2020-12-08 | 7.306 | 20,865 | -3,947 | 0.00% | 152,442 |
| 2020-12-09 | 2020-12-07 | 7.604 | 24,812 | +564 | 0.01% | 188,671 |
| 2020-12-08 | 2020-12-04 | 7.689 | 24,248 | -2,820 | 0.01% | 186,447 |
| 2020-12-07 | 2020-12-03 | 7.349 | 27,068 | -3,383 | 0.01% | 198,914 |
| 2020-12-04 | 2020-12-02 | 7.405 | 30,451 | -2,256 | 0.01% | 225,502 |
| 2020-12-03 | 2020-12-01 | 7.334 | 32,707 | -2,256 | 0.01% | 239,889 |
| 2020-12-01 | 2020-11-27 | 7.547 | 34,963 | -3,947 | 0.01% | 263,876 |
| 2020-11-26 | 2020-11-24 | 7.604 | 38,910 | -15,789 | 0.01% | 295,873 |
| 2020-11-24 | 2020-11-20 | 8.143 | 54,699 | -12,406 | 0.01% | 445,421 |
| 2020-11-23 | 2020-11-19 | 7.859 | 67,105 | -9,023 | 0.01% | 527,404 |
| 2020-11-20 | 2020-11-18 | 7.661 | 76,128 | -1,692 | 0.02% | 583,200 |
| 2020-11-19 | 2020-11-17 | 7.448 | 77,820 | -7,895 | 0.02% | 579,602 |
| 2020-11-18 | 2020-11-16 | 7.746 | 85,715 | -19,736 | 0.02% | 663,940 |
| 2020-11-16 | 2020-11-12 | 8.725 | 105,451 | +10,714 | 0.02% | 920,036 |
| 2020-11-13 | 2020-11-11 | 8.143 | 94,737 | -1,128 | 0.02% | 771,455 |
| 2020-11-12 | 2020-11-10 | 8.654 | 95,865 | -1,692 | 0.02% | 829,600 |
| 2020-11-11 | 2020-11-09 | 8.824 | 97,557 | -21,428 | 0.02% | 860,851 |
| 2020-11-10 | 2020-11-06 | 8.583 | 118,985 | -5,639 | 0.03% | 1,021,237 |
| 2020-11-09 | 2020-11-05 | 8.469 | 124,624 | -46,241 | 0.03% | 1,055,492 |
| 2020-11-06 | 2020-11-04 | 8.370 | 170,865 | -12,970 | 0.04% | 1,430,159 |
| 2020-11-05 | 2020-11-03 | 8.200 | 183,835 | -26,504 | 0.04% | 1,507,423 |
| 2020-11-04 | 2020-11-02 | 8.313 | 210,339 | -72,745 | 0.04% | 1,748,624 |
| 2020-11-03 | 2020-10-30 | 7.377 | 283,084 | -20,300 | 0.06% | 2,088,323 |
| 2020-11-02 | 2020-10-29 | 7.235 | 303,384 | +14,097 | 0.06% | 2,195,037 |
| 2020-10-30 | 2020-10-28 | 7.249 | 289,287 | +10,151 | 0.06% | 2,097,147 |
| 2020-10-29 | 2020-10-27 | 7.448 | 279,136 | -1,692 | 0.06% | 2,078,999 |
| 2020-10-28 | 2020-10-23 | 7.831 | 280,828 | +21,429 | 0.06% | 2,199,169 |
| 2020-10-27 | 2020-10-22 | 7.945 | 259,399 | -1,128 | 0.06% | 2,060,798 |
| 2020-10-23 | 2020-10-21 | 8.413 | 260,527 | -1,692 | 0.06% | 2,191,727 |
| 2020-10-22 | 2020-10-20 | 8.640 | 262,219 | -3,947 | 0.06% | 2,265,482 |
| 2020-10-21 | 2020-10-19 | 8.540 | 266,166 | -7,331 | 0.06% | 2,273,150 |
| 2020-10-14 | 2020-10-09 | 9.009 | 273,497 | +39,474 | 0.06% | 2,463,800 |
| 2020-10-09 | 2020-10-07 | 8.782 | 234,023 | +52,444 | 0.05% | 2,055,078 |
| 2020-10-08 | 2020-10-06 | 9.122 | 181,579 | -151,129 | 0.04% | 1,656,364 |
| 2020-10-07 | 2020-10-05 | 8.512 | 332,708 | -1,244,552 | 0.07% | 2,832,002 |
| 2020-10-05 | 2020-09-29 | 8.824 | 1,577,260 | 0.34% | 13,917,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy