History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-10-13 | 2025-10-09 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2025-10-10 | 2025-10-08 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2025-10-08 | 2025-10-03 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2025-10-06 | 2025-10-02 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2025-10-03 | 2025-09-30 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2025-10-02 | 2025-09-29 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2025-09-30 | 2025-09-26 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-09-26 | 2025-09-24 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2025-09-25 | 2025-09-23 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2025-09-24 | 2025-09-22 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-09-23 | 2025-09-19 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-09-22 | 2025-09-18 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-09-19 | 2025-09-17 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-09-18 | 2025-09-16 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-09-10 | 2025-09-08 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-09-09 | 2025-09-05 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-09-08 | 2025-09-04 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-09-05 | 2025-09-03 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-09-04 | 2025-09-02 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-09-03 | 2025-09-01 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-09-02 | 2025-08-29 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-09-01 | 2025-08-28 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-08-29 | 2025-08-27 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-08-28 | 2025-08-26 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-08-27 | 2025-08-25 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-08-26 | 2025-08-22 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-08-25 | 2025-08-21 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-08-21 | 2025-08-19 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-08-14 | 2025-08-12 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2025-08-13 | 2025-08-11 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-08-12 | 2025-08-08 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-08-11 | 2025-08-07 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-08-08 | 2025-08-06 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-08-07 | 2025-08-05 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-08-06 | 2025-08-04 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-08-05 | 2025-08-01 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-08-04 | 2025-07-31 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-08-01 | 2025-07-30 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-07-31 | 2025-07-29 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-07-30 | 2025-07-28 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-07-29 | 2025-07-25 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-07-28 | 2025-07-24 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-07-25 | 2025-07-23 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-07-24 | 2025-07-22 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-07-23 | 2025-07-21 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-07-22 | 2025-07-18 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-07-21 | 2025-07-17 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-07-18 | 2025-07-16 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2025-07-17 | 2025-07-15 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-07-16 | 2025-07-14 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-07-15 | 2025-07-11 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-07-14 | 2025-07-10 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-07-11 | 2025-07-09 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2025-07-10 | 2025-07-08 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-07-09 | 2025-07-07 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-07-08 | 2025-07-04 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-07-07 | 2025-07-03 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-07-04 | 2025-07-02 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-07-03 | 2025-06-30 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-07-02 | 2025-06-27 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-06-30 | 2025-06-26 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-06-27 | 2025-06-25 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2025-06-26 | 2025-06-24 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2025-06-25 | 2025-06-23 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-06-20 | 2025-06-18 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-06-19 | 2025-06-17 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-06-18 | 2025-06-16 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2025-06-12 | 2025-06-10 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-06-11 | 2025-06-09 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2025-06-10 | 2025-06-06 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2025-06-09 | 2025-06-05 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2025-06-06 | 2025-06-04 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-06-03 | 2025-05-30 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-06-02 | 2025-05-29 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-05-30 | 2025-05-28 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-05-29 | 2025-05-27 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-05-28 | 2025-05-26 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2025-05-27 | 2025-05-23 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-05-23 | 2025-05-21 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-05-21 | 2025-05-19 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-05-20 | 2025-05-16 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-05-19 | 2025-05-15 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-05-12 | 2025-05-08 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2025-05-09 | 2025-05-07 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2025-05-08 | 2025-05-06 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-05-07 | 2025-05-02 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-05-06 | 2025-04-30 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2025-05-02 | 2025-04-29 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2025-04-30 | 2025-04-28 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-04-29 | 2025-04-25 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2025-04-28 | 2025-04-24 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2025-04-25 | 2025-04-23 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2025-04-24 | 2025-04-22 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-04-22 | 2025-04-16 | 0.033 | 24,000 | +0 | 0.00% | 792 |
| 2025-04-17 | 2025-04-15 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-04-16 | 2025-04-14 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-04-15 | 2025-04-11 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-04-14 | 2025-04-10 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2025-04-11 | 2025-04-09 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2025-04-10 | 2025-04-08 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2025-04-09 | 2025-04-07 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2025-04-08 | 2025-04-03 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2025-04-07 | 2025-04-02 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-04-03 | 2025-04-01 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-04-02 | 2025-03-31 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-04-01 | 2025-03-28 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-03-31 | 2025-03-27 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-03-28 | 2025-03-26 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-03-27 | 2025-03-25 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-03-26 | 2025-03-24 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-03-25 | 2025-03-21 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2025-03-20 | 2025-03-18 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2025-03-14 | 2025-03-12 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2025-03-13 | 2025-03-11 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2025-03-11 | 2025-03-07 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2025-03-10 | 2025-03-06 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2025-03-07 | 2025-03-05 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2025-03-06 | 2025-03-04 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2025-03-05 | 2025-03-03 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2025-03-04 | 2025-02-28 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2025-03-03 | 2025-02-27 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2025-02-28 | 2025-02-26 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2025-02-27 | 2025-02-25 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2025-02-26 | 2025-02-24 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2025-02-25 | 2025-02-21 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2025-02-24 | 2025-02-20 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2025-02-21 | 2025-02-19 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2025-02-20 | 2025-02-18 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2025-02-17 | 2025-02-13 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-02-14 | 2025-02-12 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2025-02-13 | 2025-02-11 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2025-02-12 | 2025-02-10 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2025-02-11 | 2025-02-07 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2025-02-10 | 2025-02-06 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2025-02-06 | 2025-02-04 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2025-02-05 | 2025-02-03 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2025-02-04 | 2025-01-28 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2025-02-03 | 2025-01-24 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2025-01-27 | 2025-01-23 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2025-01-24 | 2025-01-22 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2025-01-23 | 2025-01-21 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2025-01-22 | 2025-01-20 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2025-01-21 | 2025-01-17 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2025-01-17 | 2025-01-15 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2025-01-16 | 2025-01-14 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2025-01-15 | 2025-01-13 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2025-01-14 | 2025-01-10 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2025-01-13 | 2025-01-09 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2025-01-10 | 2025-01-08 | 0.024 | 24,000 | +0 | 0.00% | 576 |
| 2025-01-09 | 2025-01-07 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2025-01-08 | 2025-01-06 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2025-01-07 | 2025-01-03 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-12-30 | 2024-12-24 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-12-27 | 2024-12-20 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-12-20 | 2024-12-18 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-12-19 | 2024-12-17 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-12-18 | 2024-12-16 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-12-16 | 2024-12-12 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-12-13 | 2024-12-11 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-12-12 | 2024-12-10 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-12-11 | 2024-12-09 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-12-10 | 2024-12-06 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-12-09 | 2024-12-05 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-12-06 | 2024-12-04 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-12-05 | 2024-12-03 | 0.025 | 24,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-12-03 | 2024-11-29 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-12-02 | 2024-11-28 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-11-29 | 2024-11-27 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-11-28 | 2024-11-26 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-11-27 | 2024-11-25 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-11-26 | 2024-11-22 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-11-25 | 2024-11-21 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-11-22 | 2024-11-20 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-11-21 | 2024-11-19 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-11-20 | 2024-11-18 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-11-19 | 2024-11-15 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-11-18 | 2024-11-14 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-11-15 | 2024-11-13 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-11-14 | 2024-11-12 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-11-13 | 2024-11-11 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-11-12 | 2024-11-08 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-11-08 | 2024-11-06 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-11-07 | 2024-11-05 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-11-06 | 2024-11-04 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-11-05 | 2024-11-01 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-11-04 | 2024-10-31 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-11-01 | 2024-10-30 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-10-31 | 2024-10-29 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-10-30 | 2024-10-28 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-10-29 | 2024-10-25 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-10-28 | 2024-10-24 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-10-25 | 2024-10-23 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-10-24 | 2024-10-22 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-10-23 | 2024-10-21 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-10-18 | 2024-10-16 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-10-17 | 2024-10-15 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-10-16 | 2024-10-14 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-10-15 | 2024-10-10 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-10-14 | 2024-10-09 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-10-10 | 2024-10-08 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-10-09 | 2024-10-07 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2024-10-08 | 2024-10-04 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-10-03 | 2024-09-30 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-10-02 | 2024-09-27 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-09-30 | 2024-09-26 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-09-27 | 2024-09-25 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-09-26 | 2024-09-24 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-09-25 | 2024-09-23 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-09-24 | 2024-09-20 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-09-23 | 2024-09-19 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-09-20 | 2024-09-17 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-09-19 | 2024-09-16 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-09-17 | 2024-09-13 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-09-16 | 2024-09-12 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-09-13 | 2024-09-11 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-09-12 | 2024-09-10 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-09-11 | 2024-09-09 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-09-10 | 2024-09-05 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-09-09 | 2024-09-04 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-09-05 | 2024-09-03 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-09-04 | 2024-09-02 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-09-03 | 2024-08-30 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-09-02 | 2024-08-29 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-08-29 | 2024-08-27 | 0.027 | 24,000 | +0 | 0.00% | 648 |
| 2024-08-28 | 2024-08-26 | 0.026 | 24,000 | +0 | 0.00% | 624 |
| 2024-08-27 | 2024-08-23 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-08-26 | 2024-08-22 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-08-23 | 2024-08-21 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-08-22 | 2024-08-20 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-08-21 | 2024-08-19 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-08-20 | 2024-08-16 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-08-19 | 2024-08-15 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-08-16 | 2024-08-14 | 0.029 | 24,000 | +0 | 0.00% | 696 |
| 2024-08-15 | 2024-08-13 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-08-09 | 2024-08-07 | 0.030 | 24,000 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.028 | 24,000 | +0 | 0.00% | 672 |
| 2024-08-07 | 2024-08-05 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-08-06 | 2024-08-02 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-08-05 | 2024-08-01 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-08-02 | 2024-07-31 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-08-01 | 2024-07-30 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-07-31 | 2024-07-29 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-07-30 | 2024-07-26 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-07-29 | 2024-07-25 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-07-26 | 2024-07-24 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-07-25 | 2024-07-23 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-07-24 | 2024-07-22 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-07-23 | 2024-07-19 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-07-22 | 2024-07-18 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-07-19 | 2024-07-17 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-07-18 | 2024-07-16 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-07-17 | 2024-07-15 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-07-16 | 2024-07-12 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-07-12 | 2024-07-10 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-07-11 | 2024-07-09 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-07-10 | 2024-07-08 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-07-09 | 2024-07-05 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-07-08 | 2024-07-04 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-07-05 | 2024-07-03 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-07-04 | 2024-07-02 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-07-03 | 2024-06-28 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-07-02 | 2024-06-27 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-06-28 | 2024-06-26 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-06-27 | 2024-06-25 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-06-26 | 2024-06-24 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-06-25 | 2024-06-21 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-06-20 | 2024-06-18 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-06-17 | 2024-06-13 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-06-13 | 2024-06-11 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-06-12 | 2024-06-07 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-06-11 | 2024-06-06 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-06-06 | 2024-06-04 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2024-06-05 | 2024-06-03 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2024-06-04 | 2024-05-31 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-06-03 | 2024-05-30 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2024-05-31 | 2024-05-29 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-05-30 | 2024-05-28 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2024-05-28 | 2024-05-24 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-05-27 | 2024-05-23 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-05-24 | 2024-05-22 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-05-23 | 2024-05-21 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-05-22 | 2024-05-20 | 0.042 | 24,000 | +0 | 0.00% | 1,008 |
| 2024-05-21 | 2024-05-17 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-05-20 | 2024-05-16 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-05-14 | 2024-05-10 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-05-13 | 2024-05-09 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-05-10 | 2024-05-08 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-05-09 | 2024-05-07 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-05-08 | 2024-05-06 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-05-06 | 2024-05-02 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-05-03 | 2024-04-30 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-05-02 | 2024-04-29 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-04-30 | 2024-04-26 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-04-29 | 2024-04-25 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-04-26 | 2024-04-24 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-04-25 | 2024-04-23 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-04-23 | 2024-04-19 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-04-22 | 2024-04-18 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-04-19 | 2024-04-17 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-04-18 | 2024-04-16 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-04-17 | 2024-04-15 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-04-16 | 2024-04-12 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-04-15 | 2024-04-11 | 0.035 | 24,000 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-04-11 | 2024-04-09 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-04-10 | 2024-04-08 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-04-09 | 2024-04-05 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-04-08 | 2024-04-03 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-04-05 | 2024-04-02 | 0.032 | 24,000 | +0 | 0.00% | 768 |
| 2024-04-03 | 2024-03-28 | 0.031 | 24,000 | +0 | 0.00% | 744 |
| 2024-04-02 | 2024-03-27 | 0.034 | 24,000 | +0 | 0.00% | 816 |
| 2024-03-28 | 2024-03-26 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-03-27 | 2024-03-25 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-03-26 | 2024-03-22 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-25 | 2024-03-21 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-03-22 | 2024-03-20 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-03-21 | 2024-03-19 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-03-20 | 2024-03-18 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-03-19 | 2024-03-15 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-03-18 | 2024-03-14 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-03-15 | 2024-03-13 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-03-14 | 2024-03-12 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-03-13 | 2024-03-11 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-12 | 2024-03-08 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-11 | 2024-03-07 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-08 | 2024-03-06 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-07 | 2024-03-05 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-03-06 | 2024-03-04 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-03-05 | 2024-03-01 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-03-04 | 2024-02-29 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-03-01 | 2024-02-28 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-02-29 | 2024-02-27 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-28 | 2024-02-26 | 0.037 | 24,000 | +0 | 0.00% | 888 |
| 2024-02-27 | 2024-02-23 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-02-26 | 2024-02-22 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-02-23 | 2024-02-21 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-02-22 | 2024-02-20 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-21 | 2024-02-19 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-20 | 2024-02-16 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-02-19 | 2024-02-15 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-02-16 | 2024-02-14 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-15 | 2024-02-09 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-14 | 2024-02-07 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-08 | 2024-02-06 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-07 | 2024-02-05 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-06 | 2024-02-02 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-05 | 2024-02-01 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-02 | 2024-01-31 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-02-01 | 2024-01-30 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-01-31 | 2024-01-29 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-01-30 | 2024-01-26 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-01-29 | 2024-01-25 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-01-26 | 2024-01-24 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-01-25 | 2024-01-23 | 0.036 | 24,000 | +0 | 0.00% | 864 |
| 2024-01-24 | 2024-01-22 | 0.038 | 24,000 | +0 | 0.00% | 912 |
| 2024-01-23 | 2024-01-19 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-01-22 | 2024-01-18 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2024-01-19 | 2024-01-17 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-01-17 | 2024-01-15 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2024-01-16 | 2024-01-12 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2024-01-15 | 2024-01-11 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-01-12 | 2024-01-10 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2024-01-11 | 2024-01-09 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2024-01-10 | 2024-01-08 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-01-09 | 2024-01-05 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2024-01-08 | 2024-01-04 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-01-05 | 2024-01-03 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-01-04 | 2024-01-02 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-01-03 | 2023-12-29 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2024-01-02 | 2023-12-28 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-29 | 2023-12-27 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-28 | 2023-12-22 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-12-27 | 2023-12-21 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-12-22 | 2023-12-20 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-21 | 2023-12-19 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-20 | 2023-12-18 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-19 | 2023-12-15 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-18 | 2023-12-14 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-15 | 2023-12-13 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-14 | 2023-12-12 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-12-13 | 2023-12-11 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-12 | 2023-12-08 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2023-12-11 | 2023-12-07 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2023-12-08 | 2023-12-06 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2023-12-07 | 2023-12-05 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2023-12-06 | 2023-12-04 | 0.046 | 24,000 | +0 | 0.00% | 1,104 |
| 2023-12-05 | 2023-12-01 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-12-04 | 2023-11-30 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-12-01 | 2023-11-29 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-11-28 | 2023-11-24 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-11-23 | 2023-11-21 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-11-22 | 2023-11-20 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-11-20 | 2023-11-16 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-11-17 | 2023-11-15 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-11-16 | 2023-11-14 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-11-15 | 2023-11-13 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-11-14 | 2023-11-10 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-11-13 | 2023-11-09 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-11-10 | 2023-11-08 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-11-09 | 2023-11-07 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-11-08 | 2023-11-06 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-11-07 | 2023-11-03 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-11-06 | 2023-11-02 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-11-03 | 2023-11-01 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-11-02 | 2023-10-31 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-11-01 | 2023-10-30 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-10-31 | 2023-10-27 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-10-30 | 2023-10-26 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-10-26 | 2023-10-24 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-10-25 | 2023-10-20 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-10-24 | 2023-10-19 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-10-20 | 2023-10-18 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-10-19 | 2023-10-17 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-10-18 | 2023-10-16 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-10-17 | 2023-10-13 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-10-16 | 2023-10-12 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-10-13 | 2023-10-11 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-10-12 | 2023-10-10 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-10-11 | 2023-10-09 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-10-10 | 2023-10-06 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-10-09 | 2023-10-05 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-10-06 | 2023-10-04 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-10-05 | 2023-10-03 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-10-04 | 2023-09-29 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-10-03 | 2023-09-28 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-09-29 | 2023-09-27 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-09-28 | 2023-09-26 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-09-27 | 2023-09-25 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-09-26 | 2023-09-22 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-09-25 | 2023-09-21 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-09-22 | 2023-09-20 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-09-21 | 2023-09-19 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-09-20 | 2023-09-18 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-09-19 | 2023-09-15 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-09-18 | 2023-09-14 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-09-15 | 2023-09-13 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-09-14 | 2023-09-12 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-09-13 | 2023-09-11 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-09-12 | 2023-09-07 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-09-11 | 2023-09-06 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-09-07 | 2023-09-05 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-09-06 | 2023-09-04 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-09-05 | 2023-08-31 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-09-04 | 2023-08-30 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-08-31 | 2023-08-29 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-08-30 | 2023-08-28 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-08-29 | 2023-08-25 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-08-28 | 2023-08-24 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-08-25 | 2023-08-23 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-08-24 | 2023-08-22 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-08-23 | 2023-08-21 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-08-22 | 2023-08-18 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-08-21 | 2023-08-17 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-08-18 | 2023-08-16 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-08-17 | 2023-08-15 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-08-16 | 2023-08-14 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-08-15 | 2023-08-11 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-08-14 | 2023-08-10 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-08-11 | 2023-08-09 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-08-10 | 2023-08-08 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-08-09 | 2023-08-07 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-08-08 | 2023-08-04 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-08-07 | 2023-08-03 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-08-04 | 2023-08-02 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-08-03 | 2023-08-01 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-08-02 | 2023-07-31 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-08-01 | 2023-07-28 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-07-31 | 2023-07-27 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-07-28 | 2023-07-26 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-07-27 | 2023-07-25 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-07-26 | 2023-07-24 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-07-25 | 2023-07-21 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-07-24 | 2023-07-20 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-07-21 | 2023-07-19 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-07-20 | 2023-07-18 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-07-19 | 2023-07-14 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-07-18 | 2023-07-13 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-07-14 | 2023-07-12 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2023-07-13 | 2023-07-11 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-07-12 | 2023-07-10 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-07-11 | 2023-07-07 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-07-10 | 2023-07-06 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-07-07 | 2023-07-05 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-07-06 | 2023-07-04 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2023-07-05 | 2023-07-03 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2023-07-04 | 2023-06-30 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2023-07-03 | 2023-06-29 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-06-30 | 2023-06-28 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-06-29 | 2023-06-27 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-06-28 | 2023-06-26 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-06-27 | 2023-06-23 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-06-26 | 2023-06-21 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-06-23 | 2023-06-20 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-06-21 | 2023-06-19 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-06-20 | 2023-06-16 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-06-19 | 2023-06-15 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-06-16 | 2023-06-14 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-06-15 | 2023-06-13 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-06-14 | 2023-06-12 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-06-13 | 2023-06-09 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-06-12 | 2023-06-08 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-06-09 | 2023-06-07 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-06-08 | 2023-06-06 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-06-07 | 2023-06-05 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-06-06 | 2023-06-02 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-06-05 | 2023-06-01 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-06-02 | 2023-05-31 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-06-01 | 2023-05-30 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-05-31 | 2023-05-29 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-05-30 | 2023-05-25 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-05-29 | 2023-05-24 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-05-25 | 2023-05-23 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-05-24 | 2023-05-22 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-05-23 | 2023-05-19 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-05-22 | 2023-05-18 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-05-19 | 2023-05-17 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-05-18 | 2023-05-16 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-05-17 | 2023-05-15 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2023-05-16 | 2023-05-12 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-05-15 | 2023-05-11 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-05-12 | 2023-05-10 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2023-05-11 | 2023-05-09 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-05-10 | 2023-05-08 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-05-09 | 2023-05-05 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2023-05-08 | 2023-05-04 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-05-05 | 2023-05-03 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-05-04 | 2023-05-02 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-05-03 | 2023-04-28 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-05-02 | 2023-04-27 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-04-28 | 2023-04-26 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-04-27 | 2023-04-25 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-04-26 | 2023-04-24 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-04-25 | 2023-04-21 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-04-24 | 2023-04-20 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-04-21 | 2023-04-19 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-04-20 | 2023-04-18 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-04-19 | 2023-04-17 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-04-18 | 2023-04-14 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-04-17 | 2023-04-13 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-04-14 | 2023-04-12 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-04-13 | 2023-04-11 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-04-12 | 2023-04-06 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-04-11 | 2023-04-04 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-04-06 | 2023-04-03 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-04-04 | 2023-03-31 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-04-03 | 2023-03-30 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-03-31 | 2023-03-29 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-03-30 | 2023-03-28 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-03-29 | 2023-03-27 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-03-28 | 2023-03-24 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-03-27 | 2023-03-23 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-03-24 | 2023-03-22 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-03-23 | 2023-03-21 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-03-22 | 2023-03-20 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-03-21 | 2023-03-17 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-03-20 | 2023-03-16 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-03-17 | 2023-03-15 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-03-16 | 2023-03-14 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-03-15 | 2023-03-13 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-03-14 | 2023-03-10 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-03-13 | 2023-03-09 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-03-10 | 2023-03-08 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-03-09 | 2023-03-07 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-03-08 | 2023-03-06 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-03-07 | 2023-03-03 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-03-06 | 2023-03-02 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-03-03 | 2023-03-01 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-03-02 | 2023-02-28 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-03-01 | 2023-02-27 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-02-28 | 2023-02-24 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-02-27 | 2023-02-23 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-02-24 | 2023-02-22 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-02-23 | 2023-02-21 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-02-22 | 2023-02-20 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-02-21 | 2023-02-17 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-02-20 | 2023-02-16 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2023-02-17 | 2023-02-15 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-02-16 | 2023-02-14 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-02-15 | 2023-02-13 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-02-14 | 2023-02-10 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-02-13 | 2023-02-09 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2023-02-10 | 2023-02-08 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-02-09 | 2023-02-07 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-02-08 | 2023-02-06 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-02-07 | 2023-02-03 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-02-06 | 2023-02-02 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-02-03 | 2023-02-01 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-02-02 | 2023-01-31 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-02-01 | 2023-01-30 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2023-01-31 | 2023-01-27 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-01-30 | 2023-01-26 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-01-27 | 2023-01-20 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-01-26 | 2023-01-19 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2023-01-20 | 2023-01-18 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2023-01-19 | 2023-01-17 | 0.064 | 24,000 | +0 | 0.00% | 1,536 |
| 2023-01-18 | 2023-01-16 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2023-01-17 | 2023-01-13 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-01-16 | 2023-01-12 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2023-01-13 | 2023-01-11 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-01-12 | 2023-01-10 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2023-01-11 | 2023-01-09 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-01-10 | 2023-01-06 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-01-09 | 2023-01-05 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-01-06 | 2023-01-04 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-01-05 | 2023-01-03 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2023-01-04 | 2022-12-30 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2023-01-03 | 2022-12-29 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2022-12-30 | 2022-12-28 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2022-12-29 | 2022-12-23 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2022-12-28 | 2022-12-22 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2022-12-23 | 2022-12-21 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-12-22 | 2022-12-20 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2022-12-21 | 2022-12-19 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-12-20 | 2022-12-16 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-12-19 | 2022-12-15 | 0.054 | 24,000 | +0 | 0.00% | 1,296 |
| 2022-12-16 | 2022-12-14 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-12-15 | 2022-12-13 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-12-14 | 2022-12-12 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-12-13 | 2022-12-09 | 0.052 | 24,000 | +0 | 0.00% | 1,248 |
| 2022-12-12 | 2022-12-08 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2022-12-09 | 2022-12-07 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2022-12-08 | 2022-12-06 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2022-12-07 | 2022-12-05 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2022-12-06 | 2022-12-02 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2022-12-05 | 2022-12-01 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2022-12-02 | 2022-11-30 | 0.045 | 24,000 | +0 | 0.00% | 1,080 |
| 2022-12-01 | 2022-11-29 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2022-11-30 | 2022-11-28 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2022-11-29 | 2022-11-25 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2022-11-28 | 2022-11-24 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2022-11-25 | 2022-11-23 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2022-11-24 | 2022-11-22 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2022-11-23 | 2022-11-21 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2022-11-22 | 2022-11-18 | 0.047 | 24,000 | +0 | 0.00% | 1,128 |
| 2022-11-21 | 2022-11-17 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2022-11-18 | 2022-11-16 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2022-11-17 | 2022-11-15 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2022-11-16 | 2022-11-14 | 0.041 | 24,000 | +0 | 0.00% | 984 |
| 2022-11-15 | 2022-11-11 | 0.044 | 24,000 | +0 | 0.00% | 1,056 |
| 2022-11-14 | 2022-11-10 | 0.040 | 24,000 | +0 | 0.00% | 960 |
| 2022-11-11 | 2022-11-09 | 0.039 | 24,000 | +0 | 0.00% | 936 |
| 2022-11-10 | 2022-11-08 | 0.043 | 24,000 | +0 | 0.00% | 1,032 |
| 2022-11-09 | 2022-11-07 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2022-11-08 | 2022-11-04 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-11-07 | 2022-11-03 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-11-04 | 2022-11-02 | 0.055 | 24,000 | +0 | 0.00% | 1,320 |
| 2022-11-03 | 2022-11-01 | 0.053 | 24,000 | +0 | 0.00% | 1,272 |
| 2022-11-02 | 2022-10-31 | 0.049 | 24,000 | +0 | 0.00% | 1,176 |
| 2022-11-01 | 2022-10-28 | 0.048 | 24,000 | +0 | 0.00% | 1,152 |
| 2022-10-31 | 2022-10-27 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2022-10-28 | 2022-10-26 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2022-10-27 | 2022-10-25 | 0.050 | 24,000 | +0 | 0.00% | 1,200 |
| 2022-10-26 | 2022-10-24 | 0.051 | 24,000 | +0 | 0.00% | 1,224 |
| 2022-10-25 | 2022-10-21 | 0.061 | 24,000 | +0 | 0.00% | 1,464 |
| 2022-10-24 | 2022-10-20 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-10-21 | 2022-10-19 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-10-20 | 2022-10-18 | 0.056 | 24,000 | +0 | 0.00% | 1,344 |
| 2022-10-19 | 2022-10-17 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-10-18 | 2022-10-14 | 0.058 | 24,000 | +0 | 0.00% | 1,392 |
| 2022-10-17 | 2022-10-13 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-10-14 | 2022-10-12 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-10-13 | 2022-10-11 | 0.059 | 24,000 | +0 | 0.00% | 1,416 |
| 2022-10-12 | 2022-10-10 | 0.057 | 24,000 | +0 | 0.00% | 1,368 |
| 2022-10-11 | 2022-10-07 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2022-10-10 | 2022-10-06 | 0.063 | 24,000 | +0 | 0.00% | 1,512 |
| 2022-10-07 | 2022-10-05 | 0.060 | 24,000 | +0 | 0.00% | 1,440 |
| 2022-10-06 | 2022-10-03 | 0.066 | 24,000 | +0 | 0.00% | 1,584 |
| 2022-10-05 | 2022-09-30 | 0.062 | 24,000 | +0 | 0.00% | 1,488 |
| 2022-10-03 | 2022-09-29 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2022-09-30 | 2022-09-28 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2022-09-29 | 2022-09-27 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2022-09-28 | 2022-09-26 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2022-09-27 | 2022-09-23 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2022-09-26 | 2022-09-22 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2022-09-23 | 2022-09-21 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2022-09-22 | 2022-09-20 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2022-09-21 | 2022-09-19 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2022-09-20 | 2022-09-16 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2022-09-19 | 2022-09-15 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2022-09-16 | 2022-09-14 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2022-09-15 | 2022-09-13 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2022-09-14 | 2022-09-09 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-09-13 | 2022-09-08 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-09-09 | 2022-09-07 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2022-09-08 | 2022-09-06 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2022-09-07 | 2022-09-05 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2022-09-06 | 2022-09-02 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2022-09-05 | 2022-09-01 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2022-09-02 | 2022-08-31 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-09-01 | 2022-08-30 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-08-31 | 2022-08-29 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2022-08-30 | 2022-08-26 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2022-08-29 | 2022-08-25 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-08-26 | 2022-08-24 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-08-25 | 2022-08-23 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-08-24 | 2022-08-22 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2022-08-23 | 2022-08-19 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-08-22 | 2022-08-18 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-08-19 | 2022-08-17 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-08-18 | 2022-08-16 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-08-17 | 2022-08-15 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-08-16 | 2022-08-12 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-08-15 | 2022-08-11 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2022-08-12 | 2022-08-10 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2022-08-11 | 2022-08-09 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2022-08-10 | 2022-08-08 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-08-09 | 2022-08-05 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2022-08-08 | 2022-08-04 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2022-08-05 | 2022-08-03 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-08-04 | 2022-08-02 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2022-08-03 | 2022-08-01 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-08-02 | 2022-07-29 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-08-01 | 2022-07-28 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2022-07-29 | 2022-07-27 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2022-07-28 | 2022-07-26 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2022-07-27 | 2022-07-25 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-07-26 | 2022-07-22 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2022-07-25 | 2022-07-21 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-07-22 | 2022-07-20 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2022-07-21 | 2022-07-19 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-07-20 | 2022-07-18 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2022-07-19 | 2022-07-15 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2022-07-18 | 2022-07-14 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-07-15 | 2022-07-13 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2022-07-14 | 2022-07-12 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-07-13 | 2022-07-11 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-07-12 | 2022-07-08 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2022-07-11 | 2022-07-07 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-07-08 | 2022-07-06 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2022-07-07 | 2022-07-05 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2022-07-06 | 2022-07-04 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2022-07-05 | 2022-06-30 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2022-07-04 | 2022-06-29 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-06-30 | 2022-06-28 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2022-06-29 | 2022-06-27 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2022-06-28 | 2022-06-24 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2022-06-27 | 2022-06-23 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2022-06-24 | 2022-06-22 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2022-06-23 | 2022-06-21 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2022-06-22 | 2022-06-20 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2022-06-21 | 2022-06-17 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2022-06-20 | 2022-06-16 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2022-06-17 | 2022-06-15 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2022-06-16 | 2022-06-14 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2022-06-15 | 2022-06-13 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2022-06-14 | 2022-06-10 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2022-06-13 | 2022-06-09 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2022-06-10 | 2022-06-08 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2022-06-09 | 2022-06-07 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2022-06-08 | 2022-06-06 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2022-06-07 | 2022-06-02 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2022-06-06 | 2022-06-01 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2022-06-02 | 2022-05-31 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2022-06-01 | 2022-05-30 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2022-05-31 | 2022-05-27 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2022-05-30 | 2022-05-26 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2022-05-27 | 2022-05-25 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2022-05-26 | 2022-05-24 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2022-05-25 | 2022-05-23 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2022-05-24 | 2022-05-20 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2022-05-23 | 2022-05-19 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2022-05-20 | 2022-05-18 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2022-05-19 | 2022-05-17 | 0.083 | 24,000 | +0 | 0.00% | 1,992 |
| 2022-05-18 | 2022-05-16 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2022-05-17 | 2022-05-13 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2022-05-16 | 2022-05-12 | 0.084 | 24,000 | +0 | 0.00% | 2,016 |
| 2022-05-13 | 2022-05-11 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2022-05-12 | 2022-05-10 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2022-05-11 | 2022-05-06 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2022-05-10 | 2022-05-05 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2022-05-06 | 2022-05-04 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2022-05-05 | 2022-05-03 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2022-05-04 | 2022-04-29 | 0.093 | 24,000 | -80,000 | 0.00% | 2,232 |
| 2021-10-26 | 2021-10-22 | 0.137 | 104,000 | -520,000 | 0.01% | 14,248 |
| 2021-08-11 | 2021-08-09 | 0.158 | 624,000 | -80,000 | 0.04% | 98,592 |
| 2021-03-23 | 2021-03-19 | 0.174 | 704,000 | -48,000 | 0.04% | 122,496 |
| 2021-01-29 | 2021-01-27 | 0.162 | 752,000 | -56,000 | 0.05% | 121,824 |
| 2021-01-27 | 2021-01-25 | 0.165 | 808,000 | +56,000 | 0.05% | 133,320 |
| 2021-01-19 | 2021-01-15 | 0.181 | 752,000 | -184,000 | 0.05% | 136,112 |
| 2021-01-14 | 2021-01-12 | 0.199 | 936,000 | +80,000 | 0.06% | 186,264 |
| 2021-01-05 | 2020-12-31 | 0.156 | 856,000 | +80,000 | 0.05% | 133,536 |
| 2020-12-11 | 2020-12-09 | 0.182 | 776,000 | -40,000 | 0.05% | 141,232 |
| 2020-12-02 | 2020-11-30 | 0.203 | 816,000 | -1,000,000 | 0.05% | 165,648 |
| 2020-11-30 | 2020-11-26 | 0.203 | 1,816,000 | +1,000,000 | 0.11% | 368,648 |
| 2020-11-25 | 2020-11-23 | 0.182 | 816,000 | -24,000 | 0.05% | 148,512 |
| 2020-11-13 | 2020-11-11 | 0.195 | 840,000 | -560,000 | 0.05% | 163,800 |
| 2020-11-09 | 2020-11-05 | 0.208 | 1,400,000 | +120,000 | 0.09% | 291,200 |
| 2020-11-06 | 2020-11-04 | 0.219 | 1,280,000 | -40,000 | 0.08% | 280,320 |
| 2020-11-05 | 2020-11-03 | 0.240 | 1,320,000 | +440,000 | 0.08% | 316,800 |
| 2020-11-04 | 2020-11-02 | 0.255 | 880,000 | +632,000 | 0.06% | 224,400 |
| 2020-11-03 | 2020-10-30 | 0.197 | 248,000 | -37,104,000 | 0.02% | 48,856 |
| 2020-11-02 | 2020-10-29 | 2.490 | 37,352,000 | -1,384,000 | 2.33% | 93,006,480 |
| 2020-10-30 | 2020-10-28 | 2.480 | 38,736,000 | +8,000 | 2.42% | 96,065,280 |
| 2020-10-27 | 2020-10-22 | 1.590 | 38,728,000 | -24,000 | 2.42% | 61,577,520 |
| 2020-10-21 | 2020-10-19 | 1.250 | 38,752,000 | +24,000 | 2.42% | 48,440,000 |
| 2020-10-20 | 2020-10-16 | 1.210 | 38,728,000 | -56,000 | 2.42% | 46,860,880 |
| 2020-10-16 | 2020-10-14 | 1.090 | 38,784,000 | -32,000 | 2.42% | 42,274,560 |
| 2020-10-15 | 2020-10-12 | 1.130 | 38,816,000 | +8,000 | 2.43% | 43,862,080 |
| 2020-10-14 | 2020-10-09 | 1.050 | 38,808,000 | +32,000 | 2.43% | 40,748,400 |
| 2020-10-12 | 2020-10-08 | 1.100 | 38,776,000 | +9,024,000 | 2.42% | 42,653,600 |
| 2020-10-09 | 2020-10-07 | 0.970 | 29,752,000 | -9,200,000 | 1.86% | 28,859,440 |
| 2020-10-08 | 2020-10-06 | 0.990 | 38,952,000 | +24,000 | 2.43% | 38,562,480 |
| 2020-10-07 | 2020-10-05 | 1.140 | 38,928,000 | +2,992,000 | 2.43% | 44,377,920 |
| 2020-10-06 | 2020-09-30 | 1.010 | 35,936,000 | -1,232,000 | 2.25% | 36,295,360 |
| 2020-10-05 | 2020-09-29 | 1.000 | 37,168,000 | 2.32% | 37,168,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy